{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42236,"rows_kept":42236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392623216,1761753603124,"fUST",1416.24,0.00017429,2,"2025-10-29T16:00:03.124",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623217,1761753616940,"fUST",196.0,0.000175,2,"2025-10-29T16:00:16.940",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623220,1761753640039,"fUST",196.0,0.000175,2,"2025-10-29T16:00:40.039",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623221,1761753657545,"fUST",5000.0,0.000175,2,"2025-10-29T16:00:57.545",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623223,1761753667317,"fUST",166.38,0.00014755,30,"2025-10-29T16:01:07.317",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623224,1761753667764,"fUST",332.76,0.00017214,30,"2025-10-29T16:01:07.764",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623229,1761753673746,"fUST",500.01,0.00027397,120,"2025-10-29T16:01:13.746",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623237,1761753683582,"fUST",5000.0,0.000181,5,"2025-10-29T16:01:23.582",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623245,1761753707780,"fUST",5000.0,0.000181,5,"2025-10-29T16:01:47.780",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623254,1761753730721,"fUST",5000.0,0.000181,5,"2025-10-29T16:02:10.721",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623258,1761753752469,"fUST",163.66,0.00014569,30,"2025-10-29T16:02:32.469",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623260,1761753753282,"fUST",327.31,0.00016997,30,"2025-10-29T16:02:33.282",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623278,1761753835061,"fUST",160.98,0.00014831,30,"2025-10-29T16:03:55.061",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623279,1761753835603,"fUST",321.96,0.00017302,30,"2025-10-29T16:03:55.603",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623294,1761753852919,"fUST",588.0,0.000176,2,"2025-10-29T16:04:12.919",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623305,1761753903104,"fUST",512.0,0.00017429,2,"2025-10-29T16:05:03.104",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623306,1761753903132,"fUST",904.24,0.00017429,2,"2025-10-29T16:05:03.132",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623321,1761753920057,"fUST",158.34,0.00015205,30,"2025-10-29T16:05:20.057",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623322,1761753920485,"fUST",316.69,0.00017739,30,"2025-10-29T16:05:20.485",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623326,1761753921735,"fUST",728.19222484,0.000175,2,"2025-10-29T16:05:21.735",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623604,1761754004772,"fUST",155.75,0.0001519,30,"2025-10-29T16:06:44.772",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623608,1761754005225,"fUST",311.51,0.00017722,30,"2025-10-29T16:06:45.225",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623730,1761754029136,"fUST",-490.3196387,0.00017905,2,"2025-10-29T16:07:09.136",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623731,1761754040078,"fUST",-601.21076765,0.00017905,2,"2025-10-29T16:07:20.078",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623732,1761754048077,"fUST",-165.46393467,0.00017905,2,"2025-10-29T16:07:28.077",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623806,1761754091128,"fUST",153.2,0.00014811,30,"2025-10-29T16:08:11.128",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623807,1761754091596,"fUST",306.41,0.00017279,30,"2025-10-29T16:08:11.596",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623808,1761754146116,"fUST",-1777.10666029,0.00017726,2,"2025-10-29T16:09:06.116",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623809,1761754160107,"fUST",-3222.89333971,0.00017726,2,"2025-10-29T16:09:20.107",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623810,1761754160128,"fUST",-162.5496416,0.00017995,2,"2025-10-29T16:09:20.128",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623811,1761754160149,"fUST",-1000.0,0.00018142,2,"2025-10-29T16:09:20.149",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623812,1761754160170,"fUST",-1200.0,0.00018514,2,"2025-10-29T16:09:20.170",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623813,1761754160192,"fUST",-300.0,0.00018514,2,"2025-10-29T16:09:20.192",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623815,1761754160213,"fUST",-300.0,0.00018515,2,"2025-10-29T16:09:20.213",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623816,1761754160233,"fUST",-300.0,0.00018515,2,"2025-10-29T16:09:20.233",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623817,1761754160255,"fUST",-1200.0,0.00018515,2,"2025-10-29T16:09:20.255",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623818,1761754160277,"fUST",-300.0,0.00018516,2,"2025-10-29T16:09:20.277",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623820,1761754160297,"fUST",-300.0,0.00018516,2,"2025-10-29T16:09:20.297",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623821,1761754160316,"fUST",-331.14875729,0.0001872,2,"2025-10-29T16:09:20.316",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623822,1761754160336,"fUST",-19094.48529874,0.0001872,2,"2025-10-29T16:09:20.336",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623823,1761754160357,"fUST",-333.16701417,0.00018917,2,"2025-10-29T16:09:20.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623824,1761754160377,"fUST",-2868.4410876,0.00019,2,"2025-10-29T16:09:20.377",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623825,1761754173587,"fUST",150.7,0.00014544,30,"2025-10-29T16:09:33.587",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623826,1761754174055,"fUST",301.4,0.00016967,30,"2025-10-29T16:09:34.055",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623827,1761754223296,"fUST",170.019357,0.00030137,120,"2025-10-29T16:10:23.296",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623864,1761754232180,"fUST",-3921.2,0.0001881,2,"2025-10-29T16:10:32.180",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623865,1761754232192,"fUST",-556.55812943,0.0001881,2,"2025-10-29T16:10:32.192",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623868,1761754232317,"fUST",-522.24187057,0.0001881,2,"2025-10-29T16:10:32.317",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623870,1761754232327,"fUST",-1104.9589126,0.00019,2,"2025-10-29T16:10:32.327",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623871,1761754232336,"fUST",-452.09,0.00019391,30,"2025-10-29T16:10:32.336",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623872,1761754232345,"fUST",-300.0,0.000195,2,"2025-10-29T16:10:32.345",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623873,1761754232354,"fUST",-252.48340892,0.00019501,2,"2025-10-29T16:10:32.354",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623874,1761754232366,"fUST",-745.87621823,0.00019501,2,"2025-10-29T16:10:32.366",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623875,1761754232375,"fUST",-1200.0,0.00019501,2,"2025-10-29T16:10:32.375",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623876,1761754232385,"fUST",-500.0,0.00019502,2,"2025-10-29T16:10:32.385",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623877,1761754232394,"fUST",-300.0,0.00019572,2,"2025-10-29T16:10:32.394",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623878,1761754232403,"fUST",-300.0,0.00019572,2,"2025-10-29T16:10:32.403",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623879,1761754232413,"fUST",-300.0,0.00019572,2,"2025-10-29T16:10:32.413",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623880,1761754232422,"fUST",-300.0,0.00019572,2,"2025-10-29T16:10:32.422",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623881,1761754232432,"fUST",-183.80555079,0.00019573,2,"2025-10-29T16:10:32.432",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623882,1761754232441,"fUST",-1862.50630369,0.00019573,2,"2025-10-29T16:10:32.441",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623883,1761754232451,"fUST",-661.18425653,0.000196,2,"2025-10-29T16:10:32.451",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623884,1761754232461,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.461",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623885,1761754232470,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.470",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623886,1761754232480,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.480",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623887,1761754232489,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.489",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623888,1761754232498,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.498",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623889,1761754232507,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.507",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623890,1761754232516,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.516",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623891,1761754232525,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.525",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623892,1761754232538,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.538",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623893,1761754232548,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.548",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623894,1761754232567,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.567",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623895,1761754232578,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.578",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623896,1761754232590,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.590",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623897,1761754232601,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.601",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623898,1761754232612,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.612",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623899,1761754232622,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.622",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623900,1761754232632,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.632",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623902,1761754232642,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.642",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623904,1761754232651,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.651",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623905,1761754232661,"fUST",-151.0,0.000196,2,"2025-10-29T16:10:32.661",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623907,1761754232671,"fUST",-2950.98,0.00019602,3,"2025-10-29T16:10:32.671",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623909,1761754232681,"fUST",-1475.49,0.00019602,3,"2025-10-29T16:10:32.681",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623910,1761754232690,"fUST",-737.75,0.00019602,3,"2025-10-29T16:10:32.690",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623911,1761754232699,"fUST",-368.87,0.00019602,3,"2025-10-29T16:10:32.699",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623912,1761754232709,"fUST",-184.44,0.00019602,3,"2025-10-29T16:10:32.709",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623913,1761754232720,"fUST",-337.33322311,0.00019611,2,"2025-10-29T16:10:32.720",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623914,1761754232729,"fUST",-370000.0,0.00019612,2,"2025-10-29T16:10:32.729",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623915,1761754232739,"fUST",-500.0,0.00019673,2,"2025-10-29T16:10:32.739",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623916,1761754232748,"fUST",-500.0,0.00019673,2,"2025-10-29T16:10:32.748",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623917,1761754232758,"fUST",-500.0,0.00019673,2,"2025-10-29T16:10:32.758",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623918,1761754232768,"fUST",-500.0,0.00019673,2,"2025-10-29T16:10:32.768",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623919,1761754232777,"fUST",-600.0,0.00019988,2,"2025-10-29T16:10:32.777",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623920,1761754232788,"fUST",-191.80857709,0.00019995,2,"2025-10-29T16:10:32.788",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623921,1761754232797,"fUST",-1200.0,0.0002019,2,"2025-10-29T16:10:32.797",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623922,1761754232811,"fUST",-500.0,0.00020221,2,"2025-10-29T16:10:32.811",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623923,1761754232821,"fUST",-500.0,0.00020221,2,"2025-10-29T16:10:32.821",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623924,1761754232831,"fUST",-500.0,0.00020221,2,"2025-10-29T16:10:32.831",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623925,1761754232840,"fUST",-500.0,0.00020221,2,"2025-10-29T16:10:32.840",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623926,1761754232854,"fUST",-5901.96,0.00020972,3,"2025-10-29T16:10:32.854",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623927,1761754232863,"fUST",-2950.98,0.00020972,3,"2025-10-29T16:10:32.863",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623928,1761754232872,"fUST",-1475.5,0.00020972,3,"2025-10-29T16:10:32.872",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623929,1761754232884,"fUST",-737.74,0.00020972,3,"2025-10-29T16:10:32.884",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623930,1761754232893,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:32.893",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623931,1761754232903,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:32.903",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623932,1761754232912,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:32.912",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623933,1761754232925,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:32.925",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623934,1761754232934,"fUST",-338.0,0.00021244,2,"2025-10-29T16:10:32.934",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623935,1761754232944,"fUST",-183.80555077,0.00021249,2,"2025-10-29T16:10:32.944",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623936,1761754232954,"fUST",-984.0,0.00021302,2,"2025-10-29T16:10:32.954",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623937,1761754232964,"fUST",-633.0,0.00021302,2,"2025-10-29T16:10:32.964",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623938,1761754232973,"fUST",-2167.0,0.00021302,2,"2025-10-29T16:10:32.973",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623939,1761754232983,"fUST",-412.0,0.00021312,2,"2025-10-29T16:10:32.983",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623940,1761754232993,"fUST",-420.0,0.00021321,2,"2025-10-29T16:10:32.993",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623941,1761754233002,"fUST",-420.0,0.00021321,2,"2025-10-29T16:10:33.002",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623942,1761754233013,"fUST",-300.0,0.00021321,2,"2025-10-29T16:10:33.013",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623943,1761754233023,"fUST",-1475.0,0.00021348,2,"2025-10-29T16:10:33.023",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623944,1761754233036,"fUST",-5000.0,0.00021356,2,"2025-10-29T16:10:33.036",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623945,1761754233046,"fUST",-150.0,0.000214,2,"2025-10-29T16:10:33.046",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623947,1761754233060,"fUST",-998.35962712,0.00021501,2,"2025-10-29T16:10:33.060",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623949,1761754233071,"fUST",-500.0,0.00021618,2,"2025-10-29T16:10:33.071",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623950,1761754233082,"fUST",-500.0,0.00021618,2,"2025-10-29T16:10:33.082",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623951,1761754233093,"fUST",-500.0,0.00021618,2,"2025-10-29T16:10:33.093",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623952,1761754233105,"fUST",-1000.0,0.00021618,2,"2025-10-29T16:10:33.105",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623953,1761754233116,"fUST",-602.79,0.00021815,30,"2025-10-29T16:10:33.116",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623954,1761754233128,"fUST",-517.58160213,0.00021918,2,"2025-10-29T16:10:33.128",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623955,1761754233138,"fUST",-500.0,0.00021918,2,"2025-10-29T16:10:33.138",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623956,1761754233149,"fUST",-720.0,0.00021987,20,"2025-10-29T16:10:33.149",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623957,1761754233160,"fUST",-221.06751258,0.00021995,2,"2025-10-29T16:10:33.160",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623958,1761754233170,"fUST",-39430.25,0.00022,7,"2025-10-29T16:10:33.170",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623959,1761754233180,"fUST",-160.0,0.0002205,2,"2025-10-29T16:10:33.180",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623960,1761754233191,"fUST",-1500.0,0.00022166,2,"2025-10-29T16:10:33.191",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623961,1761754233201,"fUST",-351.63,0.00022185,2,"2025-10-29T16:10:33.201",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623962,1761754233211,"fUST",-166.01670059,0.00022493,2,"2025-10-29T16:10:33.211",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623963,1761754233221,"fUST",-260.0,0.00022598,2,"2025-10-29T16:10:33.221",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623964,1761754233230,"fUST",-1500.0,0.00022714,2,"2025-10-29T16:10:33.230",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623965,1761754233240,"fUST",-500.0,0.00022876,2,"2025-10-29T16:10:33.240",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623966,1761754233249,"fUST",-1517.710696,0.000229,5,"2025-10-29T16:10:33.249",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623967,1761754233259,"fUST",-1000.0,0.0002292,5,"2025-10-29T16:10:33.259",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623968,1761754233268,"fUST",-183.80555077,0.00022924,2,"2025-10-29T16:10:33.268",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623969,1761754233277,"fUST",-1000.0,0.0002294,5,"2025-10-29T16:10:33.277",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623970,1761754233286,"fUST",-1000.0,0.0002296,5,"2025-10-29T16:10:33.286",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623971,1761754233296,"fUST",-227.921,0.00022961,2,"2025-10-29T16:10:33.296",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623972,1761754233307,"fUST",-1000.0,0.0002298,5,"2025-10-29T16:10:33.307",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623973,1761754233317,"fUST",-1000.0,0.00023,5,"2025-10-29T16:10:33.317",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623974,1761754233326,"fUST",-13382.45305387,0.00023,3,"2025-10-29T16:10:33.326",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623975,1761754233335,"fUST",-500.0,0.00023013,2,"2025-10-29T16:10:33.335",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623976,1761754233345,"fUST",-200.0,0.0002313,6,"2025-10-29T16:10:33.345",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623977,1761754233354,"fUST",-360.0,0.00023146,2,"2025-10-29T16:10:33.354",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623978,1761754233364,"fUST",-600.0,0.00023156,2,"2025-10-29T16:10:33.364",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623979,1761754233374,"fUST",-500.0,0.00023185,2,"2025-10-29T16:10:33.374",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623980,1761754233383,"fUST",-500.0,0.000232,2,"2025-10-29T16:10:33.383",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623981,1761754233392,"fUST",-500.0,0.000232,2,"2025-10-29T16:10:33.392",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623982,1761754233402,"fUST",-587.0,0.00023226,2,"2025-10-29T16:10:33.402",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623983,1761754233411,"fUST",-1862.50630368,0.00023237,2,"2025-10-29T16:10:33.411",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623984,1761754233421,"fUST",-500.0,0.00023241,2,"2025-10-29T16:10:33.421",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623985,1761754233430,"fUST",-500.0,0.00023281,2,"2025-10-29T16:10:33.430",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623986,1761754233440,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.440",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623987,1761754233450,"fUST",-164.71411805,0.00023325,2,"2025-10-29T16:10:33.450",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623988,1761754233462,"fUST",-342.55790923,0.00023325,2,"2025-10-29T16:10:33.462",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623989,1761754233477,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.477",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623990,1761754233487,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.487",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623991,1761754233496,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.496",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623992,1761754233505,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.505",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623993,1761754233514,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.514",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623994,1761754233523,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.523",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623995,1761754233532,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.532",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623996,1761754233542,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.542",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623997,1761754233552,"fUST",-299.26557231,0.00023325,2,"2025-10-29T16:10:33.552",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623998,1761754233563,"fUST",-500.0,0.00023325,2,"2025-10-29T16:10:33.563",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392623999,1761754233573,"fUST",-500.0,0.00023336,2,"2025-10-29T16:10:33.573",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624000,1761754233583,"fUST",-500.0,0.00023392,2,"2025-10-29T16:10:33.583",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624001,1761754233592,"fUST",-2000.0,0.00023395,7,"2025-10-29T16:10:33.592",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624002,1761754233602,"fUST",-13382.45,0.000234,3,"2025-10-29T16:10:33.602",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624003,1761754233612,"fUST",-500.0,0.00023427,2,"2025-10-29T16:10:33.612",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624004,1761754233622,"fUST",-500.0,0.00023491,2,"2025-10-29T16:10:33.622",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624005,1761754233631,"fUST",-998.35962712,0.00023502,2,"2025-10-29T16:10:33.631",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624006,1761754233640,"fUST",-208.57990673,0.0002356,2,"2025-10-29T16:10:33.640",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624007,1761754233650,"fUST",-300.0,0.000236,2,"2025-10-29T16:10:33.650",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624008,1761754233660,"fUST",-300.0,0.000236,2,"2025-10-29T16:10:33.660",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624009,1761754233670,"fUST",-300.0,0.000236,2,"2025-10-29T16:10:33.670",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624010,1761754233679,"fUST",-460.0,0.00023694,2,"2025-10-29T16:10:33.679",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624011,1761754233689,"fUST",-39430.25,0.000237,7,"2025-10-29T16:10:33.689",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624012,1761754233698,"fUST",-500.0,0.00023836,2,"2025-10-29T16:10:33.698",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624013,1761754233707,"fUST",-500.0,0.0002386,2,"2025-10-29T16:10:33.707",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624014,1761754233716,"fUST",-1000.0,0.00023873,2,"2025-10-29T16:10:33.716",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624015,1761754233726,"fUST",-1000.0,0.00023873,2,"2025-10-29T16:10:33.726",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624016,1761754233735,"fUST",-1000.0,0.00023873,2,"2025-10-29T16:10:33.735",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624017,1761754233745,"fUST",-1000.0,0.00023873,2,"2025-10-29T16:10:33.745",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624018,1761754233755,"fUST",-1000.0,0.00023873,2,"2025-10-29T16:10:33.755",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624019,1761754233764,"fUST",-250.32644807,0.00023995,2,"2025-10-29T16:10:33.764",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624020,1761754233774,"fUST",-500.0,0.00024098,2,"2025-10-29T16:10:33.774",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624021,1761754233784,"fUST",-864.0,0.00024185,20,"2025-10-29T16:10:33.784",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624022,1761754233793,"fUST",-168.0,0.00024189,2,"2025-10-29T16:10:33.793",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624023,1761754233805,"fUST",-168.0,0.000242,2,"2025-10-29T16:10:33.805",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624024,1761754233815,"fUST",-199.0,0.00024219,12,"2025-10-29T16:10:33.815",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624025,1761754233825,"fUST",-753.49,0.00024239,30,"2025-10-29T16:10:33.825",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624026,1761754233836,"fUST",-500.0,0.00024239,2,"2025-10-29T16:10:33.836",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624027,1761754233851,"fUST",-560.0,0.00024242,2,"2025-10-29T16:10:33.851",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624028,1761754233860,"fUST",-600.0,0.00024252,2,"2025-10-29T16:10:33.860",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624029,1761754233871,"fUST",-984.0,0.00024302,2,"2025-10-29T16:10:33.871",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624030,1761754233882,"fUST",-633.0,0.00024302,2,"2025-10-29T16:10:33.882",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624031,1761754233894,"fUST",-2167.0,0.00024302,2,"2025-10-29T16:10:33.894",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624032,1761754233903,"fUST",-412.0,0.00024312,2,"2025-10-29T16:10:33.903",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624033,1761754233913,"fUST",-175.07870392,0.0002439,2,"2025-10-29T16:10:33.913",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624034,1761754233922,"fUST",-1000.0,0.00024421,2,"2025-10-29T16:10:33.922",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624035,1761754233931,"fUST",-1000.0,0.00024421,2,"2025-10-29T16:10:33.931",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624036,1761754233941,"fUST",-1500.0,0.00024421,2,"2025-10-29T16:10:33.941",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624037,1761754233950,"fUST",-1500.0,0.00024421,2,"2025-10-29T16:10:33.950",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624038,1761754233960,"fUST",-500.0,0.00024512,2,"2025-10-29T16:10:33.960",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624039,1761754233969,"fUST",-183.80555077,0.000246,2,"2025-10-29T16:10:33.969",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624040,1761754233979,"fUST",-40147.35,0.000246,3,"2025-10-29T16:10:33.979",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624041,1761754233988,"fUST",-500.0,0.00024607,2,"2025-10-29T16:10:33.988",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624042,1761754233998,"fUST",-200.0,0.00024658,15,"2025-10-29T16:10:33.998",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624043,1761754234008,"fUST",-168.0,0.00024692,2,"2025-10-29T16:10:34.008",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624044,1761754234017,"fUST",-201.0,0.000247,11,"2025-10-29T16:10:34.017",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624045,1761754234027,"fUST",-151.0,0.000247,7,"2025-10-29T16:10:34.027",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624046,1761754234037,"fUST",-151.0,0.000247,7,"2025-10-29T16:10:34.037",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624047,1761754234047,"fUST",-151.0,0.000247,7,"2025-10-29T16:10:34.047",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624048,1761754234059,"fUST",-235.330151,0.000247,7,"2025-10-29T16:10:34.059",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624049,1761754234069,"fUST",-26764.9,0.000247,3,"2025-10-29T16:10:34.069",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624050,1761754234079,"fUST",-851.0128344,0.00024764,2,"2025-10-29T16:10:34.079",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624051,1761754234088,"fUST",-2803.4992082,0.00024764,2,"2025-10-29T16:10:34.088",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624052,1761754234097,"fUST",-607.0,0.00024768,2,"2025-10-29T16:10:34.097",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624053,1761754234107,"fUST",-2000.0,0.00024778,7,"2025-10-29T16:10:34.107",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624054,1761754234117,"fUST",-660.0,0.0002479,2,"2025-10-29T16:10:34.117",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624055,1761754234126,"fUST",-500.0,0.00024793,2,"2025-10-29T16:10:34.126",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624056,1761754234135,"fUST",-2000.0,0.000248,2,"2025-10-29T16:10:34.135",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624057,1761754234145,"fUST",-39430.25,0.000248,7,"2025-10-29T16:10:34.145",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624058,1761754234155,"fUST",-166.0,0.000248,3,"2025-10-29T16:10:34.155",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624059,1761754234164,"fUST",-166.0,0.000248,3,"2025-10-29T16:10:34.164",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624060,1761754234174,"fUST",-205.94189592,0.000248,3,"2025-10-29T16:10:34.174",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624061,1761754234184,"fUST",-607.0,0.00024823,2,"2025-10-29T16:10:34.184",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624062,1761754234194,"fUST",-168.0,0.00024845,2,"2025-10-29T16:10:34.194",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624063,1761754234203,"fUST",-150.0,0.00024873,2,"2025-10-29T16:10:34.203",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624064,1761754234213,"fUST",-150.0,0.00024873,2,"2025-10-29T16:10:34.213",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624065,1761754234222,"fUST",-500.0,0.00024874,2,"2025-10-29T16:10:34.222",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624066,1761754234231,"fUST",-500.0,0.00024876,2,"2025-10-29T16:10:34.231",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624067,1761754234241,"fUST",-607.0,0.00024878,2,"2025-10-29T16:10:34.241",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624068,1761754234250,"fUST",-151.0,0.000249,7,"2025-10-29T16:10:34.250",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624069,1761754234260,"fUST",-151.0,0.000249,7,"2025-10-29T16:10:34.260",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624070,1761754234270,"fUST",-151.0,0.000249,7,"2025-10-29T16:10:34.270",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624071,1761754234280,"fUST",-8137.3336093,0.000249,2,"2025-10-29T16:10:34.280",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624072,1761754234289,"fUST",-692227.516146,0.000249,2,"2025-10-29T16:10:34.289",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624073,1761754234299,"fUST",-168.0,0.00024916,2,"2025-10-29T16:10:34.299",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624074,1761754234310,"fUST",-244.57541507,0.00024928,2,"2025-10-29T16:10:34.310",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624075,1761754234319,"fUST",-537.97,0.00024931,2,"2025-10-29T16:10:34.319",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624076,1761754234328,"fUST",-607.0,0.00024932,2,"2025-10-29T16:10:34.328",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624077,1761754234338,"fUST",-293.85068442,0.00024964,2,"2025-10-29T16:10:34.338",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624078,1761754234347,"fUST",-2000.0,0.00024969,2,"2025-10-29T16:10:34.347",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624079,1761754234356,"fUST",-2000.0,0.00024969,2,"2025-10-29T16:10:34.356",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624080,1761754234366,"fUST",-1172.570232,0.0002498,5,"2025-10-29T16:10:34.366",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624081,1761754234375,"fUST",-607.0,0.00024987,2,"2025-10-29T16:10:34.375",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624082,1761754234385,"fUST",-106042.75621113,0.00025,2,"2025-10-29T16:10:34.385",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624083,1761754234395,"fUST",-3229.86590446,0.00025,5,"2025-10-29T16:10:34.395",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624084,1761754234404,"fUST",-131505.99861102,0.00025,15,"2025-10-29T16:10:34.404",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624085,1761754234414,"fUST",-1077.41848409,0.00025,2,"2025-10-29T16:10:34.414",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624086,1761754234423,"fUST",-2654.77683984,0.00025,2,"2025-10-29T16:10:34.423",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624087,1761754234432,"fUST",-27434.00787938,0.00025,3,"2025-10-29T16:10:34.432",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624088,1761754234445,"fUST",-5572.50000001,0.00025,3,"2025-10-29T16:10:34.445",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624089,1761754234456,"fUST",-558.85161902,0.00025,3,"2025-10-29T16:10:34.456",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624094,1761754238084,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.084",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624096,1761754238095,"fUST",-399.04326509,0.00019611,2,"2025-10-29T16:10:38.095",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624098,1761754238105,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.105",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624099,1761754238115,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.115",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624101,1761754238125,"fUST",-433.15883515,0.00019611,2,"2025-10-29T16:10:38.125",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624103,1761754238135,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.135",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624105,1761754238145,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.145",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624107,1761754238154,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.154",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624109,1761754238164,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.164",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624110,1761754238174,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.174",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624111,1761754238183,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.183",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624112,1761754238194,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.194",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624113,1761754238204,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.204",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624114,1761754238213,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.213",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624115,1761754238223,"fUST",-410.79813093,0.00019611,2,"2025-10-29T16:10:38.223",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624116,1761754238233,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.233",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624117,1761754238243,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.243",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624118,1761754238252,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.252",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624119,1761754238262,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.262",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624120,1761754238271,"fUST",-516.85520002,0.00019611,2,"2025-10-29T16:10:38.271",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624121,1761754238281,"fUST",-438.17781905,0.00019611,2,"2025-10-29T16:10:38.281",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624122,1761754238291,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624123,1761754238301,"fUST",-249.70486338,0.00019611,2,"2025-10-29T16:10:38.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624124,1761754238314,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.314",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624125,1761754238324,"fUST",-170.11014468,0.00019611,2,"2025-10-29T16:10:38.324",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624126,1761754238336,"fUST",-329.88985532,0.00019611,2,"2025-10-29T16:10:38.336",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624127,1761754238346,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.346",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624128,1761754238355,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.355",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624129,1761754238366,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.366",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624130,1761754238376,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.376",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624131,1761754238387,"fUST",-500.0,0.00019611,2,"2025-10-29T16:10:38.387",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624132,1761754238397,"fUST",-368.88,0.00020972,3,"2025-10-29T16:10:38.397",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624133,1761754238407,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:38.407",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624134,1761754238417,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:38.417",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624135,1761754238428,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:38.428",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624136,1761754238438,"fUST",-500.0,0.0002107,2,"2025-10-29T16:10:38.438",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624137,1761754238449,"fUST",-500.0,0.00021618,2,"2025-10-29T16:10:38.449",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624138,1761754238459,"fUST",-1127.02110655,0.00021618,2,"2025-10-29T16:10:38.459",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624139,1761754238472,"fUST",-500.0,0.00021618,2,"2025-10-29T16:10:38.472",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624140,1761754238482,"fUST",-1000.0,0.00021618,2,"2025-10-29T16:10:38.482",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624141,1761754238492,"fUST",-1500.0,0.00022166,2,"2025-10-29T16:10:38.492",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624142,1761754238502,"fUST",-2000.0,0.00022714,2,"2025-10-29T16:10:38.502",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624143,1761754238512,"fUST",-2500.0,0.00023262,2,"2025-10-29T16:10:38.512",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624144,1761754238521,"fUST",-3000.0,0.0002381,2,"2025-10-29T16:10:38.521",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624145,1761754238531,"fUST",-930.82465992,0.00024358,2,"2025-10-29T16:10:38.531",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624146,1761754238543,"fUST",-2569.17534008,0.00024358,2,"2025-10-29T16:10:38.543",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624147,1761754238553,"fUST",-3173.1875799,0.0002479,10,"2025-10-29T16:10:38.553",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624148,1761754239213,"fUST",-1037.59194052,0.0002479,10,"2025-10-29T16:10:39.213",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624149,1761754240485,"fUST",-1239.79628708,0.00019573,2,"2025-10-29T16:10:40.485",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624150,1761754240495,"fUST",-1281.47047958,0.0002479,10,"2025-10-29T16:10:40.495",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624151,1761754240505,"fUST",-4000.0,0.00024906,2,"2025-10-29T16:10:40.505",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624152,1761754240514,"fUST",-6434.64050159,0.00025,3,"2025-10-29T16:10:40.514",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624153,1761754240524,"fUST",-10364.0,0.00025,2,"2025-10-29T16:10:40.524",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624154,1761754240533,"fUST",-665.96993019,0.00025,2,"2025-10-29T16:10:40.533",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624155,1761754240542,"fUST",-1170.37010158,0.00025,2,"2025-10-29T16:10:40.542",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624156,1761754240551,"fUST",-600.0,0.00025,2,"2025-10-29T16:10:40.551",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624157,1761754240562,"fUST",-3163.03269997,0.00025,2,"2025-10-29T16:10:40.562",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624189,1761754243429,"fUST",-2783.75,0.00025,2,"2025-10-29T16:10:43.429",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624190,1761754243441,"fUST",-6809.83094907,0.00025,2,"2025-10-29T16:10:43.441",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624191,1761754243451,"fUST",-198.8,0.00025,2,"2025-10-29T16:10:43.451",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624192,1761754243460,"fUST",-641.444,0.00025,30,"2025-10-29T16:10:43.460",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624193,1761754243470,"fUST",-1000.0,0.00025,5,"2025-10-29T16:10:43.470",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624194,1761754243479,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.479",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624195,1761754243488,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.488",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624196,1761754243498,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.498",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624197,1761754243508,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.508",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624198,1761754243517,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.517",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624199,1761754243526,"fUST",-151.0,0.00025,7,"2025-10-29T16:10:43.526",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624200,1761754243535,"fUST",-607.0,0.00025042,2,"2025-10-29T16:10:43.535",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624201,1761754243545,"fUST",-607.0,0.00025097,2,"2025-10-29T16:10:43.545",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624202,1761754243555,"fUST",-168.0,0.00025132,2,"2025-10-29T16:10:43.555",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624203,1761754243565,"fUST",-607.0,0.00025152,2,"2025-10-29T16:10:43.565",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624204,1761754243575,"fUST",-574.14274028,0.000252,5,"2025-10-29T16:10:43.575",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624205,1761754243584,"fUST",-537.97,0.00025205,2,"2025-10-29T16:10:43.584",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624206,1761754243593,"fUST",-607.0,0.00025206,2,"2025-10-29T16:10:43.593",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624207,1761754243603,"fUST",-500.0,0.00025216,7,"2025-10-29T16:10:43.603",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624208,1761754243613,"fUST",-607.0,0.00025261,2,"2025-10-29T16:10:43.613",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624209,1761754243621,"fUST",-500.0,0.00025276,7,"2025-10-29T16:10:43.621",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624210,1761754243631,"fUST",-823.0,0.00025302,2,"2025-10-29T16:10:43.631",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624211,1761754243640,"fUST",-607.0,0.00025316,2,"2025-10-29T16:10:43.640",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624212,1761754243649,"fUST",-383.71407802,0.00025323,2,"2025-10-29T16:10:43.649",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624213,1761754243659,"fUST",-500.0,0.00025324,7,"2025-10-29T16:10:43.659",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624214,1761754243669,"fUST",-760.0,0.00025338,2,"2025-10-29T16:10:43.669",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624215,1761754243679,"fUST",-500.0,0.0002534,7,"2025-10-29T16:10:43.679",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624216,1761754243689,"fUST",-600.0,0.00025348,2,"2025-10-29T16:10:43.689",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624217,1761754243699,"fUST",-607.0,0.00025371,2,"2025-10-29T16:10:43.699",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624218,1761754243708,"fUST",-383.71407802,0.00025396,5,"2025-10-29T16:10:43.708",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624219,1761754243718,"fUST",-250.0,0.00025421,2,"2025-10-29T16:10:43.718",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624220,1761754243727,"fUST",-300.0,0.00025421,2,"2025-10-29T16:10:43.727",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624221,1761754243736,"fUST",-607.0,0.00025426,2,"2025-10-29T16:10:43.736",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624222,1761754243746,"fUST",-4500.0,0.00025454,2,"2025-10-29T16:10:43.746",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624223,1761754243755,"fUST",-900.0,0.00025469,3,"2025-10-29T16:10:43.755",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624224,1761754243765,"fUST",-383.71407802,0.0002547,9,"2025-10-29T16:10:43.765",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624225,1761754243774,"fUST",-537.97,0.00025479,2,"2025-10-29T16:10:43.774",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624226,1761754243785,"fUST",-607.0,0.0002548,2,"2025-10-29T16:10:43.785",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624227,1761754243794,"fUST",-1000.0,0.000255,2,"2025-10-29T16:10:43.794",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624228,1761754243804,"fUST",-998.35962712,0.00025502,2,"2025-10-29T16:10:43.804",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624229,1761754243814,"fUST",-1880.94510484,0.00025517,2,"2025-10-29T16:10:43.814",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624230,1761754243823,"fUST",-2500.0,0.00025517,2,"2025-10-29T16:10:43.823",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624231,1761754243832,"fUST",-607.0,0.00025535,2,"2025-10-29T16:10:43.832",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624232,1761754243846,"fUST",-383.71407802,0.00025543,13,"2025-10-29T16:10:43.846",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624233,1761754243856,"fUST",-607.0,0.0002559,2,"2025-10-29T16:10:43.856",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624234,1761754243867,"fUST",-383.71407802,0.00025617,16,"2025-10-29T16:10:43.867",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624235,1761754243877,"fUST",-607.0,0.00025645,2,"2025-10-29T16:10:43.877",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624236,1761754243887,"fUST",-51.04490814,0.0002569,20,"2025-10-29T16:10:43.887",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624237,1761754243899,"fUST",-332.66916988,0.0002569,20,"2025-10-29T16:10:43.899",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624238,1761754243909,"fUST",-607.0,0.000257,2,"2025-10-29T16:10:43.909",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624239,1761754243920,"fUST",-500.0,0.00025708,7,"2025-10-29T16:10:43.920",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624240,1761754243933,"fUST",-537.97,0.00025753,2,"2025-10-29T16:10:43.933",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624241,1761754243943,"fUST",-607.0,0.00025754,2,"2025-10-29T16:10:43.943",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624242,1761754243952,"fUST",-383.71407802,0.00025764,24,"2025-10-29T16:10:43.952",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624243,1761754243962,"fUST",-496.36917147,0.00025769,2,"2025-10-29T16:10:43.962",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624244,1761754243971,"fUST",-500.0,0.00025779,7,"2025-10-29T16:10:43.971",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624245,1761754243981,"fUST",-2000.0,0.000258,2,"2025-10-29T16:10:43.981",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624246,1761754243990,"fUST",-607.0,0.00025809,2,"2025-10-29T16:10:43.990",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624247,1761754243999,"fUST",-383.71407802,0.00025837,28,"2025-10-29T16:10:43.999",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624248,1761754244008,"fUST",-607.0,0.00025864,2,"2025-10-29T16:10:44.008",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624249,1761754244017,"fUST",-25000.13837003,0.0002587,7,"2025-10-29T16:10:44.017",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624250,1761754244027,"fUST",-151.0,0.0002587,7,"2025-10-29T16:10:44.027",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624251,1761754244037,"fUST",-151.0,0.0002587,7,"2025-10-29T16:10:44.037",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624252,1761754244047,"fUST",-151.0,0.0002587,7,"2025-10-29T16:10:44.047",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624253,1761754244056,"fUST",-703.26,0.00025883,2,"2025-10-29T16:10:44.056",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624254,1761754244066,"fUST",-860.0,0.00025886,2,"2025-10-29T16:10:44.066",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624255,1761754244076,"fUST",-39430.25,0.000259,7,"2025-10-29T16:10:44.076",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624256,1761754244085,"fUST",-383.71407802,0.00025911,31,"2025-10-29T16:10:44.085",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624257,1761754244095,"fUST",-500.0,0.00025913,7,"2025-10-29T16:10:44.095",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624258,1761754244104,"fUST",-607.0,0.00025919,2,"2025-10-29T16:10:44.104",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624259,1761754244113,"fUST",-496.36917147,0.00025924,9,"2025-10-29T16:10:44.113",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624260,1761754244122,"fUST",-500.0,0.00025926,7,"2025-10-29T16:10:44.122",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624261,1761754244131,"fUST",-350.0,0.00025968,2,"2025-10-29T16:10:44.131",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624262,1761754244141,"fUST",-241.84818759,0.00025968,2,"2025-10-29T16:10:44.141",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624263,1761754244151,"fUST",-607.0,0.00025973,2,"2025-10-29T16:10:44.151",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624264,1761754244161,"fUST",-244.57541507,0.00025978,56,"2025-10-29T16:10:44.161",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624265,1761754244170,"fUST",-383.71407802,0.00025985,35,"2025-10-29T16:10:44.170",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624266,1761754244179,"fUST",-279.58538356,0.00025995,2,"2025-10-29T16:10:44.179",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624267,1761754244189,"fUST",-154.96424443,0.00026,2,"2025-10-29T16:10:44.189",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624268,1761754244198,"fUST",-525.78030862,0.00026,2,"2025-10-29T16:10:44.198",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624269,1761754244208,"fUST",-19900.0,0.00026,2,"2025-10-29T16:10:44.208",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624270,1761754244217,"fUST",-4553.75190902,0.00026002,2,"2025-10-29T16:10:44.217",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624271,1761754244226,"fUST",-537.97,0.00026027,2,"2025-10-29T16:10:44.226",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624272,1761754244235,"fUST",-624.58694127,0.00026028,2,"2025-10-29T16:10:44.235",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624273,1761754244244,"fUST",-383.71407802,0.00026058,39,"2025-10-29T16:10:44.244",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624274,1761754244254,"fUST",-3000.0,0.00026065,2,"2025-10-29T16:10:44.254",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624275,1761754244263,"fUST",-496.36917147,0.00026079,17,"2025-10-29T16:10:44.263",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624276,1761754244272,"fUST",-553.32,0.0002609,3,"2025-10-29T16:10:44.272",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624277,1761754244283,"fUST",-2832.31893039,0.000261,7,"2025-10-29T16:10:44.283",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624278,1761754244291,"fUST",-383.71407802,0.00026132,42,"2025-10-29T16:10:44.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624279,1761754244301,"fUST",-193.09932084,0.0002616,2,"2025-10-29T16:10:44.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624280,1761754244311,"fUST",-2000.0,0.00026162,7,"2025-10-29T16:10:44.311",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624281,1761754244320,"fUST",-477.996115,0.00026176,2,"2025-10-29T16:10:44.320",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624282,1761754244330,"fUST",-500.0,0.00026194,7,"2025-10-29T16:10:44.330",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624283,1761754244339,"fUST",-383.71407802,0.00026205,46,"2025-10-29T16:10:44.339",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624284,1761754244348,"fUST",-496.36917147,0.00026234,25,"2025-10-29T16:10:44.348",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624285,1761754244358,"fUST",-500.0,0.00026266,7,"2025-10-29T16:10:44.358",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624286,1761754244368,"fUST",-383.71407802,0.00026279,50,"2025-10-29T16:10:44.368",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624287,1761754244377,"fUST",-537.97,0.00026301,2,"2025-10-29T16:10:44.377",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624288,1761754244387,"fUST",-500.0,0.0002635,7,"2025-10-29T16:10:44.387",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624289,1761754244397,"fUST",-383.71407802,0.00026352,54,"2025-10-29T16:10:44.397",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624290,1761754244406,"fUST",-496.36917147,0.00026389,32,"2025-10-29T16:10:44.406",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624291,1761754244415,"fUST",-383.71407802,0.00026426,57,"2025-10-29T16:10:44.415",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624292,1761754244424,"fUST",-960.0,0.00026434,2,"2025-10-29T16:10:44.424",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624293,1761754244433,"fUST",-600.0,0.00026444,2,"2025-10-29T16:10:44.433",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624294,1761754244442,"fUST",-157.801976,0.00026479,5,"2025-10-29T16:10:44.442",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624295,1761754244451,"fUST",-383.71407802,0.00026499,61,"2025-10-29T16:10:44.451",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624296,1761754244460,"fUST",-450.0,0.00026516,2,"2025-10-29T16:10:44.460",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624297,1761754244469,"fUST",-500.0,0.00026526,7,"2025-10-29T16:10:44.469",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624298,1761754244478,"fUST",-496.36917147,0.00026544,40,"2025-10-29T16:10:44.478",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624299,1761754244486,"fUST",-157.801976,0.0002656,2,"2025-10-29T16:10:44.486",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624300,1761754244495,"fUST",-383.71407802,0.00026573,65,"2025-10-29T16:10:44.495",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624301,1761754244504,"fUST",-537.97,0.00026575,2,"2025-10-29T16:10:44.504",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624302,1761754244512,"fUST",-1000.0,0.00026604,30,"2025-10-29T16:10:44.512",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624303,1761754244521,"fUST",-3500.0,0.00026613,2,"2025-10-29T16:10:44.521",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624304,1761754244530,"fUST",-383.71407802,0.00026646,69,"2025-10-29T16:10:44.530",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624305,1761754244539,"fUST",-500.0,0.00026656,7,"2025-10-29T16:10:44.539",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624306,1761754244548,"fUST",-904.19,0.00026663,30,"2025-10-29T16:10:44.548",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624307,1761754244557,"fUST",-759.447494,0.00026676,2,"2025-10-29T16:10:44.557",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624308,1761754244567,"fUST",-500.0,0.00026687,7,"2025-10-29T16:10:44.567",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624309,1761754244576,"fUST",-500.0,0.00026689,7,"2025-10-29T16:10:44.576",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624310,1761754244585,"fUST",-496.36917147,0.00026699,48,"2025-10-29T16:10:44.585",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624311,1761754244595,"fUST",-383.71407802,0.0002672,72,"2025-10-29T16:10:44.595",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624312,1761754244604,"fUST",-500.0,0.00026739,7,"2025-10-29T16:10:44.604",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624313,1761754244614,"fUST",-500.0,0.00026759,7,"2025-10-29T16:10:44.614",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624314,1761754244624,"fUST",-383.71407802,0.00026793,76,"2025-10-29T16:10:44.624",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624315,1761754244633,"fUST",-1121.199999,0.000268,2,"2025-10-29T16:10:44.633",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624316,1761754244642,"fUST",-537.97,0.00026849,2,"2025-10-29T16:10:44.642",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624317,1761754244652,"fUST",-496.36917147,0.00026854,56,"2025-10-29T16:10:44.652",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624318,1761754244661,"fUST",-383.71407802,0.00026867,80,"2025-10-29T16:10:44.661",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624319,1761754244671,"fUST",-500.0,0.00026897,7,"2025-10-29T16:10:44.671",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624320,1761754244680,"fUST",-1862.50630368,0.000269,2,"2025-10-29T16:10:44.680",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624321,1761754244689,"fUST",-500.0,0.00026914,7,"2025-10-29T16:10:44.689",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624322,1761754244698,"fUST",-383.71407802,0.0002694,83,"2025-10-29T16:10:44.698",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624323,1761754244708,"fUST",-8137.33360928,0.00026949,2,"2025-10-29T16:10:44.708",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624324,1761754244717,"fUST",-1060.0,0.00026982,2,"2025-10-29T16:10:44.717",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624325,1761754244727,"fUST",-88522.6979796,0.00027,2,"2025-10-29T16:10:44.727",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624336,1761754246289,"fUST",-23687.02520645,0.00027,2,"2025-10-29T16:10:46.289",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624337,1761754246299,"fUST",-207.0,0.00027,7,"2025-10-29T16:10:46.299",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624338,1761754246309,"fUST",-3423.54767206,0.00027,5,"2025-10-29T16:10:46.309",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624339,1761754246321,"fUST",-7892.56395796,0.00027,2,"2025-10-29T16:10:46.321",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624340,1761754246331,"fUST",-500.0,0.00027,15,"2025-10-29T16:10:46.331",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624341,1761754246340,"fUST",-1136.74284469,0.00027,2,"2025-10-29T16:10:46.340",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624342,1761754246350,"fUST",-496.36917147,0.00027009,63,"2025-10-29T16:10:46.350",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624343,1761754246359,"fUST",-383.71407802,0.00027014,87,"2025-10-29T16:10:46.359",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624344,1761754246369,"fUST",-244.57541507,0.00027027,110,"2025-10-29T16:10:46.369",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624345,1761754246378,"fUST",-500.0,0.00027032,7,"2025-10-29T16:10:46.378",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624346,1761754246387,"fUST",-550.0,0.00027064,2,"2025-10-29T16:10:46.387",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624347,1761754246397,"fUST",-383.71407802,0.00027088,91,"2025-10-29T16:10:46.397",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624348,1761754246406,"fUST",-500.0,0.00027088,7,"2025-10-29T16:10:46.406",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624349,1761754246416,"fUST",-200.0,0.000271,7,"2025-10-29T16:10:46.416",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624350,1761754246425,"fUST",-537.97,0.00027123,2,"2025-10-29T16:10:46.425",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624351,1761754246435,"fUST",-1009.0784476,0.00027123,3,"2025-10-29T16:10:46.435",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624352,1761754246444,"fUST",-4000.0,0.00027161,2,"2025-10-29T16:10:46.444",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624353,1761754246454,"fUST",-383.71407802,0.00027161,95,"2025-10-29T16:10:46.454",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624354,1761754246463,"fUST",-496.36917147,0.00027164,71,"2025-10-29T16:10:46.463",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624355,1761754246473,"fUST",-157.801976,0.000272,4,"2025-10-29T16:10:46.473",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624356,1761754246482,"fUST",-383.71407802,0.00027235,98,"2025-10-29T16:10:46.482",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624357,1761754246492,"fUST",-500.0,0.000273,7,"2025-10-29T16:10:46.492",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624358,1761754246501,"fUST",-984.0,0.00027302,2,"2025-10-29T16:10:46.501",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624359,1761754246511,"fUST",-633.0,0.00027302,2,"2025-10-29T16:10:46.511",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624360,1761754246520,"fUST",-2167.0,0.00027302,2,"2025-10-29T16:10:46.520",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624361,1761754246530,"fUST",-383.71407802,0.00027308,102,"2025-10-29T16:10:46.530",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624362,1761754246539,"fUST",-496.36917147,0.00027319,79,"2025-10-29T16:10:46.539",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624363,1761754246548,"fUST",-500.0,0.00027319,7,"2025-10-29T16:10:46.548",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624364,1761754246557,"fUST",-383.71407802,0.00027382,106,"2025-10-29T16:10:46.557",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624365,1761754246568,"fUST",-198.90968687,0.0002739,2,"2025-10-29T16:10:46.568",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624366,1761754246577,"fUST",-150.0,0.0002739,2,"2025-10-29T16:10:46.577",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624367,1761754246587,"fUST",-537.97,0.00027397,2,"2025-10-29T16:10:46.587",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624368,1761754246596,"fUST",-1000.0,0.00027397,2,"2025-10-29T16:10:46.596",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624369,1761754246605,"fUST",-876.72515167,0.00027397,2,"2025-10-29T16:10:46.605",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624370,1761754246614,"fUST",-170.91698318,0.00027397,2,"2025-10-29T16:10:46.614",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624371,1761754246624,"fUST",-500.0,0.00027397,2,"2025-10-29T16:10:46.624",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624372,1761754246633,"fUST",-2502.83,0.00027397,2,"2025-10-29T16:10:46.633",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624373,1761754246643,"fUST",-1000.0,0.00027397,2,"2025-10-29T16:10:46.643",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624374,1761754246652,"fUST",-151.0,0.00027397,2,"2025-10-29T16:10:46.652",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624375,1761754246661,"fUST",-151.0,0.00027397,2,"2025-10-29T16:10:46.661",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624376,1761754246670,"fUST",-500.0,0.00027397,2,"2025-10-29T16:10:46.670",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624377,1761754246679,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.679",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624378,1761754246688,"fUST",-156.09069,0.00027397,31,"2025-10-29T16:10:46.688",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624379,1761754246698,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.698",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624380,1761754246707,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.707",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624381,1761754246717,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.717",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624382,1761754246726,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.726",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624383,1761754246736,"fUST",-151.0,0.00027397,31,"2025-10-29T16:10:46.736",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624384,1761754246746,"fUST",-245.658229,0.00027397,31,"2025-10-29T16:10:46.746",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624385,1761754246755,"fUST",-500.0,0.00027397,5,"2025-10-29T16:10:46.755",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624386,1761754246764,"fUST",-150.0,0.00027397,5,"2025-10-29T16:10:46.764",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624387,1761754246773,"fUST",-150.0,0.00027397,5,"2025-10-29T16:10:46.773",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624388,1761754246783,"fUST",-5244.34,0.000274,7,"2025-10-29T16:10:46.783",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624389,1761754246793,"fUST",-10831.73,0.000274,2,"2025-10-29T16:10:46.793",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624390,1761754246802,"fUST",-151.0,0.00027452,2,"2025-10-29T16:10:46.802",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624391,1761754246812,"fUST",-383.71407802,0.00027455,110,"2025-10-29T16:10:46.812",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624392,1761754246822,"fUST",-496.36917147,0.00027474,86,"2025-10-29T16:10:46.822",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624393,1761754246831,"fUST",-45596.15512378,0.000275,2,"2025-10-29T16:10:46.831",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624394,1761754246843,"fUST",-998.35962712,0.00027503,2,"2025-10-29T16:10:46.843",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624395,1761754246852,"fUST",-151.0,0.00027507,2,"2025-10-29T16:10:46.852",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624396,1761754246861,"fUST",-169.0,0.00027507,25,"2025-10-29T16:10:46.861",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624397,1761754246870,"fUST",-200.0,0.0002751,7,"2025-10-29T16:10:46.870",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624398,1761754246879,"fUST",-1160.0,0.00027529,2,"2025-10-29T16:10:46.879",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624399,1761754246890,"fUST",-600.0,0.0002754,7,"2025-10-29T16:10:46.890",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624400,1761754246899,"fUST",-2000.0,0.00027546,7,"2025-10-29T16:10:46.899",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624401,1761754246908,"fUST",-1152.0,0.00027563,2,"2025-10-29T16:10:46.908",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624402,1761754246918,"fUST",-650.0,0.00027612,5,"2025-10-29T16:10:46.918",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624403,1761754246927,"fUST",-162.928175,0.00027626,60,"2025-10-29T16:10:46.927",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624404,1761754246937,"fUST",-224.428497,0.00027628,30,"2025-10-29T16:10:46.937",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624405,1761754246947,"fUST",-153.0,0.00027628,30,"2025-10-29T16:10:46.947",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624406,1761754246956,"fUST",-153.0,0.00027628,30,"2025-10-29T16:10:46.956",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624407,1761754246964,"fUST",-153.0,0.00027628,30,"2025-10-29T16:10:46.964",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624408,1761754246973,"fUST",-153.0,0.00027628,30,"2025-10-29T16:10:46.973",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624409,1761754246983,"fUST",-496.36917147,0.00027629,94,"2025-10-29T16:10:46.983",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624410,1761754246992,"fUST",-537.97,0.00027671,2,"2025-10-29T16:10:46.992",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624411,1761754247001,"fUST",-426.34837152,0.00027671,2,"2025-10-29T16:10:47.001",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624412,1761754247010,"fUST",-571.38,0.00027671,7,"2025-10-29T16:10:47.010",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624413,1761754247020,"fUST",-500.0,0.00027671,2,"2025-10-29T16:10:47.020",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624414,1761754247029,"fUST",-899.3958568,0.00027671,2,"2025-10-29T16:10:47.029",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624415,1761754247039,"fUST",-500.0,0.00027671,2,"2025-10-29T16:10:47.039",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624416,1761754247048,"fUST",-4500.0,0.00027709,5,"2025-10-29T16:10:47.048",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624417,1761754247058,"fUST",-214.32,0.0002771,7,"2025-10-29T16:10:47.058",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624418,1761754247068,"fUST",-735.15012437,0.00027777,5,"2025-10-29T16:10:47.068",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624419,1761754247078,"fUST",-496.36917147,0.00027784,102,"2025-10-29T16:10:47.078",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624420,1761754247087,"fUST",-500.0,0.00027795,7,"2025-10-29T16:10:47.087",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624421,1761754247096,"fUST",-500.0,0.00027815,7,"2025-10-29T16:10:47.096",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624422,1761754247106,"fUST",-5000.0,0.00027856,2,"2025-10-29T16:10:47.106",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624423,1761754247115,"fUST",-500.0,0.00027894,7,"2025-10-29T16:10:47.115",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624424,1761754247124,"fUST",-157.801976,0.00027895,5,"2025-10-29T16:10:47.124",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624425,1761754247133,"fUST",-158.163078,0.00027895,5,"2025-10-29T16:10:47.133",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624426,1761754247142,"fUST",-200.0,0.0002791,7,"2025-10-29T16:10:47.142",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624427,1761754247152,"fUST",-500.0,0.00027917,7,"2025-10-29T16:10:47.152",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624428,1761754247162,"fUST",-496.36917147,0.00027939,110,"2025-10-29T16:10:47.162",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624429,1761754247172,"fUST",-537.97,0.00027945,2,"2025-10-29T16:10:47.172",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624430,1761754247181,"fUST",-571.38,0.00027945,8,"2025-10-29T16:10:47.181",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624431,1761754247190,"fUST",-500.0,0.00027945,2,"2025-10-29T16:10:47.190",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624432,1761754247200,"fUST",-500.0,0.00027945,2,"2025-10-29T16:10:47.200",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624433,1761754247210,"fUST",-1000.0,0.00027945,5,"2025-10-29T16:10:47.210",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624434,1761754247220,"fUST",-250.0,0.00027945,5,"2025-10-29T16:10:47.220",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624435,1761754247231,"fUST",-250.0,0.00027945,5,"2025-10-29T16:10:47.231",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624436,1761754247240,"fUST",-308.84431905,0.00027995,2,"2025-10-29T16:10:47.240",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624437,1761754247387,"fUST",-15207.76953137,0.00028,2,"2025-10-29T16:10:47.387",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624438,1761754247397,"fUST",-1628.5050915,0.00028,2,"2025-10-29T16:10:47.397",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624439,1761754247407,"fUST",-1134.0,0.00028,2,"2025-10-29T16:10:47.407",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624440,1761754247416,"fUST",-500.0,0.00028056,7,"2025-10-29T16:10:47.416",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624441,1761754247426,"fUST",-500.0,0.00028073,7,"2025-10-29T16:10:47.426",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624442,1761754247435,"fUST",-1260.0,0.00028077,2,"2025-10-29T16:10:47.435",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624443,1761754247445,"fUST",-200.0,0.000281,7,"2025-10-29T16:10:47.445",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624444,1761754247455,"fUST",-750.0,0.0002816,5,"2025-10-29T16:10:47.455",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624445,1761754247464,"fUST",-500.0,0.00028199,7,"2025-10-29T16:10:47.464",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624446,1761754247473,"fUST",-500.0,0.00028214,7,"2025-10-29T16:10:47.473",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624447,1761754247482,"fUST",-538.12086591,0.00028219,2,"2025-10-29T16:10:47.482",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624448,1761754247492,"fUST",-571.38,0.00028219,9,"2025-10-29T16:10:47.492",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624449,1761754247501,"fUST",-500.0,0.00028219,2,"2025-10-29T16:10:47.501",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624450,1761754247510,"fUST",-500.0,0.00028219,2,"2025-10-29T16:10:47.510",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624451,1761754247519,"fUST",-966.45,0.00028238,7,"2025-10-29T16:10:47.519",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624452,1761754247529,"fUST",-682.0,0.00028256,7,"2025-10-29T16:10:47.529",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624453,1761754247538,"fUST",-5000.0,0.00028257,5,"2025-10-29T16:10:47.538",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624454,1761754247548,"fUST",-5244.34,0.000283,7,"2025-10-29T16:10:47.548",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624455,1761754247557,"fUST",-10831.73,0.000283,2,"2025-10-29T16:10:47.557",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624456,1761754247569,"fUST",-500.0,0.0002831,7,"2025-10-29T16:10:47.569",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624457,1761754247579,"fUST",-893.8679557,0.00028313,7,"2025-10-29T16:10:47.579",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624458,1761754247588,"fUST",-516.25053571,0.00028414,7,"2025-10-29T16:10:47.588",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624459,1761754247597,"fUST",-500.0,0.00028415,7,"2025-10-29T16:10:47.597",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624460,1761754247606,"fUST",-571.38,0.00028493,10,"2025-10-29T16:10:47.606",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624461,1761754247615,"fUST",-500.0,0.00028493,2,"2025-10-29T16:10:47.615",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624462,1761754247625,"fUST",-500.0,0.00028493,2,"2025-10-29T16:10:47.625",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624463,1761754247635,"fUST",-1313.67067673,0.00028493,5,"2025-10-29T16:10:47.635",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624464,1761754247644,"fUST",-350.0,0.00028493,5,"2025-10-29T16:10:47.644",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624465,1761754247654,"fUST",-350.0,0.00028493,5,"2025-10-29T16:10:47.654",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624466,1761754247664,"fUST",-205138.29133354,0.000285,7,"2025-10-29T16:10:47.664",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624467,1761754247673,"fUST",-157.801976,0.000285,10,"2025-10-29T16:10:47.673",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624468,1761754247682,"fUST",-200.0,0.0002851,7,"2025-10-29T16:10:47.682",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624469,1761754247691,"fUST",-641.27040712,0.00028516,7,"2025-10-29T16:10:47.691",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624470,1761754247700,"fUST",-648.06485413,0.00028591,7,"2025-10-29T16:10:47.700",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624471,1761754247709,"fUST",-1360.0,0.00028625,2,"2025-10-29T16:10:47.709",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624472,1761754247719,"fUST",-850.0,0.00028708,5,"2025-10-29T16:10:47.719",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624473,1761754247728,"fUST",-992.01320057,0.0002876,2,"2025-10-29T16:10:47.728",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624474,1761754247738,"fUST",-2321.06883013,0.0002876,2,"2025-10-29T16:10:47.738",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624475,1761754247748,"fUST",-26647.95354486,0.0002876,2,"2025-10-29T16:10:47.748",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624476,1761754247757,"fUST",-4000.0,0.0002876,5,"2025-10-29T16:10:47.757",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624477,1761754247766,"fUST",-571.38,0.00028767,11,"2025-10-29T16:10:47.766",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624478,1761754247776,"fUST",-500.0,0.00028767,2,"2025-10-29T16:10:47.776",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624479,1761754247785,"fUST",-2502.83,0.00028767,4,"2025-10-29T16:10:47.785",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624480,1761754247794,"fUST",-500.0,0.00028767,2,"2025-10-29T16:10:47.794",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624481,1761754247803,"fUST",-5500.0,0.00028804,5,"2025-10-29T16:10:47.803",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624482,1761754247813,"fUST",-39320.67,0.000289,7,"2025-10-29T16:10:47.813",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624483,1761754247823,"fUST",-200.0,0.0002891,7,"2025-10-29T16:10:47.823",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624484,1761754247833,"fUST",-2000.0,0.0002893,7,"2025-10-29T16:10:47.833",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624485,1761754247844,"fUST",-8137.33360928,0.00028999,2,"2025-10-29T16:10:47.844",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624486,1761754247857,"fUST",-883.005909,0.00029,2,"2025-10-29T16:10:47.857",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624487,1761754247867,"fUST",-2049.10248018,0.00029,15,"2025-10-29T16:10:47.867",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624488,1761754247876,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.876",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624489,1761754247887,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.887",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624490,1761754247897,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.897",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624491,1761754247906,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.906",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624492,1761754247915,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.915",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624493,1761754247926,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.926",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624494,1761754247935,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.935",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624495,1761754247945,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.945",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624496,1761754247954,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.954",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624497,1761754247964,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.964",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624498,1761754247974,"fUST",-1500.0,0.00029,2,"2025-10-29T16:10:47.974",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624499,1761754247983,"fUST",-430.17,0.00029,2,"2025-10-29T16:10:47.983",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624500,1761754247993,"fUST",-7001.66762946,0.00029,6,"2025-10-29T16:10:47.993",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624501,1761754248003,"fUST",-503.34433895,0.00029,7,"2025-10-29T16:10:48.003",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624502,1761754248012,"fUST",-1134.0,0.00029,2,"2025-10-29T16:10:48.012",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624503,1761754248022,"fUST",-647.75516814,0.00029016,5,"2025-10-29T16:10:48.022",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624504,1761754248031,"fUST",-571.38,0.00029041,12,"2025-10-29T16:10:48.031",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624505,1761754248041,"fUST",-161.61619605,0.00029041,2,"2025-10-29T16:10:48.041",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624506,1761754248051,"fUST",-592.0,0.00029041,2,"2025-10-29T16:10:48.051",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624507,1761754248060,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.060",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624508,1761754248072,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.072",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624509,1761754248082,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.082",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624510,1761754248092,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.092",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624511,1761754248101,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.101",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624512,1761754248111,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.111",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624513,1761754248121,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.121",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624514,1761754248130,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.130",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624515,1761754248139,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.139",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624516,1761754248149,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.149",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624517,1761754248158,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.158",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624518,1761754248168,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.168",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624519,1761754248177,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.177",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624520,1761754248187,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.187",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624521,1761754248196,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.196",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624522,1761754248206,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.206",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624523,1761754248215,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.215",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624524,1761754248225,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.225",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624525,1761754248235,"fUST",-190.824489,0.00029041,30,"2025-10-29T16:10:48.235",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624526,1761754248245,"fUST",-190.824484,0.00029041,30,"2025-10-29T16:10:48.245",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624527,1761754248255,"fUST",-450.0,0.00029041,5,"2025-10-29T16:10:48.255",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624528,1761754248264,"fUST",-450.0,0.00029041,5,"2025-10-29T16:10:48.264",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624529,1761754248274,"fUST",-1054.89,0.00029087,30,"2025-10-29T16:10:48.274",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624530,1761754248283,"fUST",-200.0,0.000291,7,"2025-10-29T16:10:48.283",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624531,1761754248293,"fUST",-1460.0,0.00029173,2,"2025-10-29T16:10:48.293",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624532,1761754248302,"fUST",-600.0,0.00029184,7,"2025-10-29T16:10:48.302",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624533,1761754248315,"fUST",-39430.25,0.000292,7,"2025-10-29T16:10:48.315",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624534,1761754248325,"fUST",-950.0,0.00029256,5,"2025-10-29T16:10:48.325",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624535,1761754248334,"fUST",-1000.0,0.00029264,30,"2025-10-29T16:10:48.334",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624536,1761754248344,"fUST",-244.0,0.00029264,30,"2025-10-29T16:10:48.344",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624537,1761754248353,"fUST",-160.0,0.00029279,3,"2025-10-29T16:10:48.353",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624538,1761754248364,"fUST",-5244.34,0.000293,7,"2025-10-29T16:10:48.364",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624539,1761754248374,"fUST",-10831.73,0.000293,2,"2025-10-29T16:10:48.374",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624540,1761754248385,"fUST",-571.38,0.00029315,13,"2025-10-29T16:10:48.385",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624541,1761754248395,"fUST",-6000.0,0.00029352,5,"2025-10-29T16:10:48.395",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624542,1761754248405,"fUST",-2023.8766664,0.0002939,5,"2025-10-29T16:10:48.405",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624543,1761754248414,"fUST",-52232.05452085,0.000294,2,"2025-10-29T16:10:48.414",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624544,1761754248521,"fUST",-197767.94547915,0.000294,2,"2025-10-29T16:10:48.521",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624545,1761754248532,"fUST",-154.20398141,0.0002947,20,"2025-10-29T16:10:48.532",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624546,1761754248541,"fUST",-1529.393001,0.000295,2,"2025-10-29T16:10:48.541",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624547,1761754248551,"fUST",-998.35962712,0.00029503,2,"2025-10-29T16:10:48.551",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624548,1761754248561,"fUST",-415.24,0.0002951,7,"2025-10-29T16:10:48.561",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624549,1761754248571,"fUST",-95000.0,0.0002956,2,"2025-10-29T16:10:48.571",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624550,1761754248581,"fUST",-571.38,0.00029589,14,"2025-10-29T16:10:48.581",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624551,1761754248591,"fUST",-550.0,0.00029589,5,"2025-10-29T16:10:48.591",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624552,1761754248601,"fUST",-550.0,0.00029589,5,"2025-10-29T16:10:48.601",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624553,1761754248611,"fUST",-230.61,0.0002971,7,"2025-10-29T16:10:48.611",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624554,1761754248621,"fUST",-1560.0,0.00029721,2,"2025-10-29T16:10:48.621",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624555,1761754248630,"fUST",-1050.0,0.00029804,5,"2025-10-29T16:10:48.630",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624556,1761754248640,"fUST",-200.0,0.0002981,7,"2025-10-29T16:10:48.640",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624557,1761754248649,"fUST",-571.38,0.00029863,15,"2025-10-29T16:10:48.649",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624558,1761754248658,"fUST",-500.0,0.00029863,5,"2025-10-29T16:10:48.658",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624559,1761754248668,"fUST",-6500.0,0.000299,5,"2025-10-29T16:10:48.668",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624560,1761754248677,"fUST",-341.04,0.0002991,7,"2025-10-29T16:10:48.677",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624561,1761754248686,"fUST",-338.10325453,0.00029995,2,"2025-10-29T16:10:48.686",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624562,1761754248696,"fUST",-180.0,0.0003,2,"2025-10-29T16:10:48.696",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624563,1761754248705,"fUST",-2086.93410023,0.0003,2,"2025-10-29T16:10:48.705",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624564,1761754248715,"fUST",-200.54932836,0.0003,14,"2025-10-29T16:10:48.715",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624565,1761754248725,"fUST",-165.46,0.0003,5,"2025-10-29T16:10:48.725",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624566,1761754248735,"fUST",-2030.92190287,0.0003,2,"2025-10-29T16:10:48.735",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624567,1761754248745,"fUST",-13146.42764155,0.0003,2,"2025-10-29T16:10:48.745",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624568,1761754248754,"fUST",-119682.90085863,0.0003,20,"2025-10-29T16:10:48.754",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624569,1761754248766,"fUST",-15226.20198341,0.0003,20,"2025-10-29T16:10:48.766",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624570,1761754248777,"fUST",-423.923407,0.0003,20,"2025-10-29T16:10:48.777",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624571,1761754248788,"fUST",-9049.17201168,0.0003,20,"2025-10-29T16:10:48.788",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624572,1761754248799,"fUST",-14712.25939094,0.0003,20,"2025-10-29T16:10:48.799",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624573,1761754248810,"fUST",-18910.68697879,0.0003,20,"2025-10-29T16:10:48.810",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624574,1761754248822,"fUST",-20586.08075537,0.0003,20,"2025-10-29T16:10:48.822",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624584,1761754255601,"fUST",150.0,0.00013857,30,"2025-10-29T16:10:55.601",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624585,1761754256049,"fUST",284.34,0.00016166,30,"2025-10-29T16:10:56.049",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624586,1761754256469,"fUST",426.51,0.00018476,30,"2025-10-29T16:10:56.469",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624587,1761754284753,"fUST",1000.0,0.0002,60,"2025-10-29T16:11:24.753",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624589,1761754320373,"fUST",151.0,0.0003013,120,"2025-10-29T16:12:00.373",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624590,1761754329531,"fUST",150.0,0.0003013,120,"2025-10-29T16:12:09.531",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624669,1761754358680,"fUST",240.24,0.0003013,120,"2025-10-29T16:12:38.680",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624706,1761754715448,"fUST",-5000.0,0.00018439,5,"2025-10-29T16:18:35.448",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624707,1761754715739,"fUST",-150.0,0.00018626,2,"2025-10-29T16:18:35.739",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624708,1761754715768,"fUST",-475.23908189,0.00019473,2,"2025-10-29T16:18:35.768",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624709,1761754715795,"fUST",-164.21961969,0.00019473,2,"2025-10-29T16:18:35.795",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624710,1761754715822,"fUST",-160.0,0.00019487,2,"2025-10-29T16:18:35.822",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624711,1761754715851,"fUST",-161.3798743,0.00019499,2,"2025-10-29T16:18:35.851",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624712,1761754715882,"fUST",-1200.0,0.000195,2,"2025-10-29T16:18:35.882",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624713,1761754715914,"fUST",-300.0,0.000195,2,"2025-10-29T16:18:35.914",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624714,1761754715943,"fUST",-284.0,0.00019501,2,"2025-10-29T16:18:35.943",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624715,1761754715975,"fUST",-300.0,0.00019501,2,"2025-10-29T16:18:35.975",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624716,1761754716007,"fUST",-300.0,0.00019501,2,"2025-10-29T16:18:36.007",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624717,1761754716038,"fUST",-300.0,0.00019501,2,"2025-10-29T16:18:36.038",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624718,1761754716069,"fUST",-201.35,0.00019502,3,"2025-10-29T16:18:36.069",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624719,1761754716101,"fUST",-224.73,0.00019502,3,"2025-10-29T16:18:36.101",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624720,1761754716130,"fUST",-197.5,0.00019502,3,"2025-10-29T16:18:36.130",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624721,1761754716158,"fUST",-169.69,0.00019502,3,"2025-10-29T16:18:36.158",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624722,1761754716301,"fUST",-863.78,0.00019502,3,"2025-10-29T16:18:36.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624723,1761754716332,"fUST",-295.58,0.00019502,3,"2025-10-29T16:18:36.332",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624724,1761754716360,"fUST",-246.32,0.00019502,3,"2025-10-29T16:18:36.360",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624725,1761754716388,"fUST",-205.27,0.00019502,3,"2025-10-29T16:18:36.388",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624726,1761754716418,"fUST",-171.05,0.00019502,3,"2025-10-29T16:18:36.418",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624727,1761754716448,"fUST",-855.3,0.00019502,3,"2025-10-29T16:18:36.448",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624728,1761754716477,"fUST",-214.02488298,0.00019511,2,"2025-10-29T16:18:36.477",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624729,1761754716504,"fUST",-316.79547917,0.00019511,2,"2025-10-29T16:18:36.504",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624730,1761754716532,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:36.532",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624731,1761754716566,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:36.566",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624732,1761754716593,"fUST",-159.79753545,0.00019511,2,"2025-10-29T16:18:36.593",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624733,1761754716621,"fUST",-156.75534788,0.00019511,2,"2025-10-29T16:18:36.621",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624734,1761754716821,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:36.821",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624735,1761754717001,"fUST",-459.4556814,0.00019511,2,"2025-10-29T16:18:37.001",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624736,1761754717032,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.032",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624737,1761754717066,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.066",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624738,1761754717096,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.096",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624739,1761754717126,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.126",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624740,1761754717163,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.163",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624741,1761754717193,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.193",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624742,1761754717227,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.227",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624743,1761754717260,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.260",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624744,1761754717292,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:37.292",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624745,1761754717920,"fUST",-81.0986372,0.00019511,2,"2025-10-29T16:18:37.920",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624746,1761754718230,"fUST",-418.9013628,0.00019511,2,"2025-10-29T16:18:38.230",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624747,1761754718264,"fUST",-204.19799983,0.00019511,2,"2025-10-29T16:18:38.264",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624748,1761754718296,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.296",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624749,1761754718327,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.327",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624750,1761754718359,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.359",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624751,1761754718391,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.391",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624752,1761754718422,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.422",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624753,1761754718452,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.452",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624754,1761754718485,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.485",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624755,1761754718516,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.516",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624756,1761754718547,"fUST",-253.81127474,0.00019511,2,"2025-10-29T16:18:38.547",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624757,1761754718699,"fUST",-246.18872526,0.00019511,2,"2025-10-29T16:18:38.699",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624758,1761754718732,"fUST",-240.30469191,0.00019511,2,"2025-10-29T16:18:38.732",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624759,1761754718763,"fUST",-197.86275811,0.00019511,2,"2025-10-29T16:18:38.763",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624760,1761754718792,"fUST",-500.0,0.00019511,2,"2025-10-29T16:18:38.792",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624761,1761754727634,"fUST",5000.0,0.00019512,2,"2025-10-29T16:18:47.634",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624806,1761754853120,"fUST",-181.918877,0.00018511,2,"2025-10-29T16:20:53.120",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624807,1761754853152,"fUST",-2041.08063846,0.00019124,2,"2025-10-29T16:20:53.152",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624808,1761754853183,"fUST",-2054.01096908,0.00019317,2,"2025-10-29T16:20:53.183",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624809,1761754853407,"fUST",-1445.98903092,0.00019317,2,"2025-10-29T16:20:53.407",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624810,1761754853439,"fUST",-161.3798743,0.00019473,2,"2025-10-29T16:20:53.439",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624811,1761754853467,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.467",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624812,1761754853497,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.497",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624813,1761754853525,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.525",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624815,1761754853717,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.717",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624816,1761754853754,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.754",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624817,1761754853783,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.783",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624818,1761754853811,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.811",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624819,1761754853844,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.844",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624820,1761754853874,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.874",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624821,1761754853904,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.904",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624822,1761754853933,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.933",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624823,1761754853963,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.963",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624824,1761754853994,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:53.994",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624825,1761754854025,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.025",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624826,1761754854059,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.059",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624827,1761754854090,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.090",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624828,1761754854120,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.120",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624829,1761754854149,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.149",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624830,1761754854177,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.177",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624831,1761754854206,"fUST",-151.0,0.000195,2,"2025-10-29T16:20:54.206",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624832,1761754854234,"fUST",-365.09,0.00019502,3,"2025-10-29T16:20:54.234",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624833,1761754854381,"fUST",-182.55,0.00019502,3,"2025-10-29T16:20:54.381",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624834,1761754854412,"fUST",-547.67,0.00019502,3,"2025-10-29T16:20:54.412",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624835,1761754854442,"fUST",-1200.0,0.0001951,2,"2025-10-29T16:20:54.442",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624836,1761754854471,"fUST",-300.0,0.00019511,2,"2025-10-29T16:20:54.471",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624837,1761754854500,"fUST",-300.0,0.00019511,2,"2025-10-29T16:20:54.500",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624840,1761754864914,"fUST",300.0,0.00019511,2,"2025-10-29T16:21:04.914",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624841,1761754869201,"fUST",500.0,0.0001951,2,"2025-10-29T16:21:09.201",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624842,1761754869450,"fUST",500.0,0.00019511,2,"2025-10-29T16:21:09.450",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624860,1761754982683,"fUST",2000.0,0.0003013,120,"2025-10-29T16:23:02.683",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624862,1761754990737,"fUST",-436.13974427,0.00019473,2,"2025-10-29T16:23:10.737",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624863,1761754990767,"fUST",-300.0,0.0001951,2,"2025-10-29T16:23:10.767",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624864,1761754990796,"fUST",-150.0,0.0001951,2,"2025-10-29T16:23:10.796",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624865,1761754990829,"fUST",-221.75683542,0.00019511,2,"2025-10-29T16:23:10.829",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624866,1761754990860,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:10.860",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624867,1761754990891,"fUST",-279.51292683,0.00019511,2,"2025-10-29T16:23:10.891",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624868,1761754990926,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:10.926",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624869,1761754990956,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:10.956",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624870,1761754990985,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:10.985",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624871,1761754991015,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.015",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624872,1761754991044,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.044",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624873,1761754991076,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.076",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624874,1761754991249,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.249",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624875,1761754991279,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.279",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624876,1761754991308,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.308",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624877,1761754991339,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:11.339",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624878,1761754991370,"fUST",-628.76439368,0.00019511,2,"2025-10-29T16:23:11.370",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624879,1761754991400,"fUST",-300.0,0.00019511,2,"2025-10-29T16:23:11.400",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624880,1761754991431,"fUST",-589.92630213,0.00019511,2,"2025-10-29T16:23:11.431",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624883,1761754994792,"fUST",166.66,0.00019511,2,"2025-10-29T16:23:14.792",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624891,1761755010686,"fUST",-5219.62220744,0.00019512,2,"2025-10-29T16:23:30.686",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624892,1761755010779,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:30.779",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624893,1761755010943,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:30.943",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624897,1761755013669,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:33.669",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624898,1761755016941,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:36.941",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624899,1761755019783,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:39.783",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624900,1761755022718,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:42.718",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624901,1761755025828,"fUST",-10000.01,0.00019512,2,"2025-10-29T16:23:45.828",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624902,1761755031746,"fUST",-248.15067506,0.00019317,2,"2025-10-29T16:23:51.746",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624903,1761755031785,"fUST",-9503.70864988,0.00019512,2,"2025-10-29T16:23:51.785",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624904,1761755034911,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:54.911",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624905,1761755034945,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:54.945",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624906,1761755034976,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:54.976",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624907,1761755035006,"fUST",-340.94626561,0.00019511,2,"2025-10-29T16:23:55.006",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624908,1761755035038,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.038",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624909,1761755035071,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.071",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624910,1761755035102,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.102",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624911,1761755035134,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.134",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624912,1761755035166,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.166",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624913,1761755035196,"fUST",-500.0,0.00019511,2,"2025-10-29T16:23:55.196",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624914,1761755035354,"fUST",-318.11746878,0.00019511,2,"2025-10-29T16:23:55.354",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624915,1761755043776,"fUST",-3527.9432354,0.00019317,2,"2025-10-29T16:24:03.776",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624916,1761755043805,"fUST",-453.69,0.00019502,3,"2025-10-29T16:24:03.805",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624917,1761755043838,"fUST",-181.88253122,0.00019511,2,"2025-10-29T16:24:03.838",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624918,1761755043869,"fUST",-500.0,0.00019511,2,"2025-10-29T16:24:03.869",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624919,1761755043900,"fUST",-204.48802346,0.00019511,2,"2025-10-29T16:24:03.900",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624920,1761755043993,"fUST",-264.00241984,0.00019511,2,"2025-10-29T16:24:03.993",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624921,1761755046801,"fUST",-5000.0,0.00019124,2,"2025-10-29T16:24:06.801",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624922,1761755046836,"fUST",-0.01,0.0001951,2,"2025-10-29T16:24:06.836",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624923,1761755050136,"fUST",-299.99,0.0001951,2,"2025-10-29T16:24:10.136",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624924,1761755050167,"fUST",-235.99758016,0.00019511,2,"2025-10-29T16:24:10.167",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624925,1761755050197,"fUST",-500.0,0.00019511,2,"2025-10-29T16:24:10.197",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624926,1761755050271,"fUST",-7928.03483968,0.00019512,2,"2025-10-29T16:24:10.271",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624929,1761755104978,"fUST",152.1,0.0001469,2,"2025-10-29T16:25:04.978",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624936,1761755115991,"fUST",2000.0,0.0003013,120,"2025-10-29T16:25:15.991",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624954,1761755142048,"fUST",1516.4463097,0.0003013,120,"2025-10-29T16:25:42.048",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624963,1761755158546,"fUST",332355.60519186,0.00030136,120,"2025-10-29T16:25:58.546",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624968,1761755166587,"fUST",164.0,8.3e-07,2,"2025-10-29T16:26:06.587",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624970,1761755167815,"fUST",164.0,8.3e-07,2,"2025-10-29T16:26:07.815",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624971,1761755170110,"fUST",164.0,8.3e-07,2,"2025-10-29T16:26:10.110",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392624972,1761755171181,"fUST",164.0,8.3e-07,2,"2025-10-29T16:26:11.181",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625005,1761755338341,"fUST",797.43116795,0.0003013,120,"2025-10-29T16:28:58.341",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625009,1761755370251,"fUST",-5000.0,0.00018744,2,"2025-10-29T16:29:30.251",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625010,1761755370272,"fUST",-3279.0434696,0.00018933,2,"2025-10-29T16:29:30.272",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625046,1761755432277,"fUST",-5000.0,0.00018744,2,"2025-10-29T16:30:32.277",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625047,1761755432289,"fUST",-1720.9565304,0.00018933,2,"2025-10-29T16:30:32.289",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625048,1761755432301,"fUST",-150.0,0.00019125,2,"2025-10-29T16:30:32.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625049,1761755432312,"fUST",-513.0,0.00019411,2,"2025-10-29T16:30:32.312",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625050,1761755432321,"fUST",-317.8996253,0.00019412,2,"2025-10-29T16:30:32.321",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625051,1761755432331,"fUST",-205.79867159,0.00019412,2,"2025-10-29T16:30:32.331",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625052,1761755432341,"fUST",-300.0,0.00019499,2,"2025-10-29T16:30:32.341",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625053,1761755432351,"fUST",-300.0,0.000195,2,"2025-10-29T16:30:32.351",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625054,1761755432362,"fUST",-300.0,0.000195,2,"2025-10-29T16:30:32.362",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625055,1761755432371,"fUST",-300.0,0.000195,2,"2025-10-29T16:30:32.371",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625056,1761755432381,"fUST",-43.8023175,0.000195,2,"2025-10-29T16:30:32.381",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625057,1761755432393,"fUST",-539.86438288,0.000195,2,"2025-10-29T16:30:32.393",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625058,1761755432416,"fUST",-1207.60162151,0.000195,2,"2025-10-29T16:30:32.416",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625060,1761755432429,"fUST",-827.97173833,0.000195,2,"2025-10-29T16:30:32.429",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625062,1761755432442,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.442",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625064,1761755432451,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.451",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625066,1761755432461,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.461",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625068,1761755432470,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.470",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625070,1761755432481,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.481",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625072,1761755432491,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.491",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625074,1761755432500,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.500",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625076,1761755432509,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.509",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625078,1761755432520,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.520",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625080,1761755432531,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.531",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625082,1761755432540,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.540",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625084,1761755432550,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.550",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625086,1761755432559,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.559",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625088,1761755432568,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.568",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625090,1761755432578,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.578",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625091,1761755432588,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.588",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625092,1761755432596,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.596",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625093,1761755432606,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.606",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625095,1761755432616,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.616",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625096,1761755432626,"fUST",-151.0,0.000195,2,"2025-10-29T16:30:32.626",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625097,1761755432636,"fUST",-1314.77,0.00019502,3,"2025-10-29T16:30:32.636",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625098,1761755432645,"fUST",-657.39,0.00019502,3,"2025-10-29T16:30:32.645",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625099,1761755432655,"fUST",-328.69,0.00019502,3,"2025-10-29T16:30:32.655",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625100,1761755432664,"fUST",-164.35,0.00019502,3,"2025-10-29T16:30:32.664",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625101,1761755432673,"fUST",-500.0,0.0001951,2,"2025-10-29T16:30:32.673",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625102,1761755432683,"fUST",-500.0,0.00019511,2,"2025-10-29T16:30:32.683",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625103,1761755432692,"fUST",-457.40169619,0.00019511,2,"2025-10-29T16:30:32.692",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625104,1761755432701,"fUST",-40065.54040317,0.00019512,2,"2025-10-29T16:30:32.701",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625105,1761755432713,"fUST",-237283.02389983,0.00019512,2,"2025-10-29T16:30:32.713",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625106,1761755432723,"fUST",-500.0,0.00019573,2,"2025-10-29T16:30:32.723",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625107,1761755432733,"fUST",-190.42656212,0.00019699,4,"2025-10-29T16:30:32.733",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625108,1761755432743,"fUST",-4012.8,0.0002,3,"2025-10-29T16:30:32.743",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625109,1761755432753,"fUST",-1138.29909377,0.00020121,2,"2025-10-29T16:30:32.753",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625110,1761755432762,"fUST",-244.0,0.00020278,10,"2025-10-29T16:30:32.762",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625111,1761755432771,"fUST",-2629.54,0.00020872,3,"2025-10-29T16:30:32.771",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625112,1761755432785,"fUST",-1314.78,0.00020872,3,"2025-10-29T16:30:32.785",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625113,1761755432798,"fUST",-657.38,0.00020872,3,"2025-10-29T16:30:32.798",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625114,1761755432807,"fUST",-328.7,0.00020872,3,"2025-10-29T16:30:32.807",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625115,1761755432816,"fUST",-177.0,0.00021125,2,"2025-10-29T16:30:32.816",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625116,1761755432825,"fUST",-420.0,0.00021243,2,"2025-10-29T16:30:32.825",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625117,1761755432835,"fUST",-500.0,0.000214,2,"2025-10-29T16:30:32.835",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625118,1761755432844,"fUST",-160.0,0.000218,2,"2025-10-29T16:30:32.844",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625119,1761755432856,"fUST",-403.72361849,0.00021842,2,"2025-10-29T16:30:32.856",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625120,1761755432869,"fUST",-1000.0,0.00021948,2,"2025-10-29T16:30:32.869",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625121,1761755432879,"fUST",-286.89,0.00022146,2,"2025-10-29T16:30:32.879",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625122,1761755432890,"fUST",-20309.04,0.000223,7,"2025-10-29T16:30:32.890",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625123,1761755432899,"fUST",-260.0,0.00022348,2,"2025-10-29T16:30:32.899",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625124,1761755432908,"fUST",-1500.0,0.00022496,2,"2025-10-29T16:30:32.908",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625125,1761755432919,"fUST",-984.0,0.00022552,2,"2025-10-29T16:30:32.919",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625126,1761755432928,"fUST",-2167.0,0.00022552,2,"2025-10-29T16:30:32.928",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625127,1761755432938,"fUST",-633.0,0.00022552,2,"2025-10-29T16:30:32.938",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625128,1761755432947,"fUST",-412.0,0.00022552,2,"2025-10-29T16:30:32.947",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625129,1761755432957,"fUST",-500.0,0.00022575,8,"2025-10-29T16:30:32.957",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625130,1761755432967,"fUST",-360.0,0.00022896,2,"2025-10-29T16:30:32.967",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625131,1761755432977,"fUST",-13665.19711714,0.00023,3,"2025-10-29T16:30:32.977",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625132,1761755432988,"fUST",-50000.0,0.00023012,2,"2025-10-29T16:30:32.988",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625133,1761755432999,"fUST",-2000.0,0.00023044,2,"2025-10-29T16:30:32.999",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625134,1761755433009,"fUST",-500.0,0.00023073,2,"2025-10-29T16:30:33.009",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625135,1761755433018,"fUST",-181.918877,0.00023077,2,"2025-10-29T16:30:33.018",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625136,1761755433028,"fUST",-204.0,0.00023124,2,"2025-10-29T16:30:33.028",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625137,1761755433038,"fUST",-2716.23,0.00023129,2,"2025-10-29T16:30:33.038",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625138,1761755433223,"fUST",-587.0,0.00023143,2,"2025-10-29T16:30:33.223",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625139,1761755433233,"fUST",-460.0,0.00023444,2,"2025-10-29T16:30:33.233",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625140,1761755433242,"fUST",-500.0,0.00023487,2,"2025-10-29T16:30:33.242",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625141,1761755433252,"fUST",-1000.0,0.00023621,2,"2025-10-29T16:30:33.252",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625142,1761755433263,"fUST",-500.0,0.000239,2,"2025-10-29T16:30:33.263",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625143,1761755433272,"fUST",-560.0,0.00023992,2,"2025-10-29T16:30:33.272",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625144,1761755433281,"fUST",-500.0,0.00024,2,"2025-10-29T16:30:33.281",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625145,1761755433291,"fUST",-500.0,0.00024069,2,"2025-10-29T16:30:33.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625146,1761755433301,"fUST",-12500.0,0.00024109,7,"2025-10-29T16:30:33.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625147,1761755433311,"fUST",-1500.0,0.00024168,2,"2025-10-29T16:30:33.311",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625148,1761755433321,"fUST",-500.0,0.00024171,2,"2025-10-29T16:30:33.321",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625149,1761755433330,"fUST",-500.0,0.00024174,2,"2025-10-29T16:30:33.330",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625150,1761755433340,"fUST",-500.0,0.00024177,2,"2025-10-29T16:30:33.340",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625151,1761755433350,"fUST",-500.0,0.00024239,2,"2025-10-29T16:30:33.350",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625152,1761755433360,"fUST",-174.87517662,0.00024247,12,"2025-10-29T16:30:33.360",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625153,1761755433370,"fUST",-168.0,0.00024382,2,"2025-10-29T16:30:33.370",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625154,1761755433379,"fUST",-1116.0,0.000245,5,"2025-10-29T16:30:33.379",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625155,1761755433389,"fUST",-660.0,0.0002454,2,"2025-10-29T16:30:33.389",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625156,1761755433399,"fUST",-40995.57,0.000246,3,"2025-10-29T16:30:33.399",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625157,1761755433409,"fUST",-522.25247841,0.00024702,2,"2025-10-29T16:30:33.409",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625158,1761755433419,"fUST",-500.0,0.00024711,2,"2025-10-29T16:30:33.419",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625159,1761755433428,"fUST",-2000.0,0.00024716,2,"2025-10-29T16:30:33.428",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625160,1761755433439,"fUST",-16692.56987701,0.00024774,2,"2025-10-29T16:30:33.439",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625161,1761755433449,"fUST",-1746.51022728,0.000248,4,"2025-10-29T16:30:33.449",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625162,1761755433458,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:33.458",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625163,1761755433468,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:33.468",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625164,1761755433479,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:33.479",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625165,1761755433489,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:33.489",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625166,1761755433499,"fUST",-600.77694013,0.00024873,2,"2025-10-29T16:30:33.499",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625167,1761755433509,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:33.509",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625168,1761755433519,"fUST",-120001.89010946,0.000249,2,"2025-10-29T16:30:33.519",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625169,1761755433533,"fUST",-556.49649878,0.000249,2,"2025-10-29T16:30:33.533",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625170,1761755433545,"fUST",-3967.7,0.000249,2,"2025-10-29T16:30:33.545",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625171,1761755433556,"fUST",-155707.23575931,0.000249,2,"2025-10-29T16:30:33.556",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625198,1761755438263,"fUST",-500.0,0.00024873,2,"2025-10-29T16:30:38.263",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625200,1761755438274,"fUST",-26.46954481,0.0002489,3,"2025-10-29T16:30:38.274",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625203,1761755438291,"fUST",-466.59045519,0.0002489,3,"2025-10-29T16:30:38.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625205,1761755438302,"fUST",-6.21388634,0.000249,2,"2025-10-29T16:30:38.302",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625207,1761755438315,"fUST",-7327.1387591,0.000249,2,"2025-10-29T16:30:38.315",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625209,1761755438327,"fUST",-27661.32770806,0.000249,2,"2025-10-29T16:30:38.327",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625211,1761755438339,"fUST",-17664.9456033,0.000249,2,"2025-10-29T16:30:38.339",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625213,1761755438350,"fUST",-12986.21225214,0.000249,2,"2025-10-29T16:30:38.350",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625216,1761755438361,"fUST",-617.6599536,0.000249,2,"2025-10-29T16:30:38.361",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625253,1761755440439,"fUST",-556.35,0.000249,2,"2025-10-29T16:30:40.439",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625254,1761755440508,"fUST",-1086.64761428,0.000249,2,"2025-10-29T16:30:40.508",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625267,1761755443372,"fUST",-2777.25,0.000249,2,"2025-10-29T16:30:43.372",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625268,1761755443384,"fUST",-323.89483058,0.000249,2,"2025-10-29T16:30:43.384",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625273,1761755446291,"fUST",-22213.998,0.000249,2,"2025-10-29T16:30:46.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625274,1761755446357,"fUST",-249549.80355705,0.000249,2,"2025-10-29T16:30:46.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625275,1761755446366,"fUST",-168.0,0.00024992,2,"2025-10-29T16:30:46.366",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625276,1761755446375,"fUST",-2000.0,0.00025,2,"2025-10-29T16:30:46.375",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625277,1761755446385,"fUST",-206.032677,0.00025,2,"2025-10-29T16:30:46.385",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625278,1761755446394,"fUST",-760.0,0.00025088,2,"2025-10-29T16:30:46.394",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625279,1761755446403,"fUST",-231.0,0.00025125,2,"2025-10-29T16:30:46.403",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625280,1761755446412,"fUST",-823.0,0.00025213,2,"2025-10-29T16:30:46.412",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625281,1761755446421,"fUST",-2500.0,0.00025264,2,"2025-10-29T16:30:46.421",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625282,1761755446431,"fUST",-168.0,0.00025334,2,"2025-10-29T16:30:46.431",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625283,1761755446440,"fUST",-2716.23,0.00025419,2,"2025-10-29T16:30:46.440",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625284,1761755446449,"fUST",-500.0,0.00025421,2,"2025-10-29T16:30:46.449",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625285,1761755446458,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:30:46.458",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625286,1761755446467,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:30:46.467",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625287,1761755446477,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:30:46.477",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625288,1761755446486,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:30:46.486",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625289,1761755446495,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:30:46.495",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625291,1761755446504,"fUST",-2000.0,0.00025483,7,"2025-10-29T16:30:46.504",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625293,1761755446513,"fUST",-984.0,0.00025552,2,"2025-10-29T16:30:46.513",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625295,1761755446522,"fUST",-2167.0,0.00025552,2,"2025-10-29T16:30:46.522",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625297,1761755446532,"fUST",-633.0,0.00025552,2,"2025-10-29T16:30:46.532",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625299,1761755446543,"fUST",-412.0,0.00025552,2,"2025-10-29T16:30:46.543",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625300,1761755446552,"fUST",-168.0,0.0002558,2,"2025-10-29T16:30:46.552",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625301,1761755446561,"fUST",-168.0,0.00025627,2,"2025-10-29T16:30:46.561",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625302,1761755446571,"fUST",-860.0,0.00025636,2,"2025-10-29T16:30:46.571",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625303,1761755446580,"fUST",-200.0,0.0002579,13,"2025-10-29T16:30:46.580",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625304,1761755446589,"fUST",-20309.04,0.000258,7,"2025-10-29T16:30:46.589",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625305,1761755446599,"fUST",-500.0,0.00025812,7,"2025-10-29T16:30:46.599",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625306,1761755446608,"fUST",-3000.0,0.00025812,2,"2025-10-29T16:30:46.608",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625307,1761755446617,"fUST",-500.0,0.00025829,7,"2025-10-29T16:30:46.617",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625308,1761755446626,"fUST",-573.78,0.00025838,2,"2025-10-29T16:30:46.626",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625309,1761755446635,"fUST",-1500.0,0.00025968,2,"2025-10-29T16:30:46.635",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625310,1761755446644,"fUST",-1500.0,0.00025968,2,"2025-10-29T16:30:46.644",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625311,1761755446653,"fUST",-1500.0,0.00025968,2,"2025-10-29T16:30:46.653",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625312,1761755446662,"fUST",-1500.0,0.00025968,2,"2025-10-29T16:30:46.662",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625313,1761755446671,"fUST",-2000.0,0.00026,2,"2025-10-29T16:30:46.671",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625314,1761755446680,"fUST",-1658.71305776,0.00026,30,"2025-10-29T16:30:46.680",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625315,1761755446689,"fUST",-168.0,0.0002613,2,"2025-10-29T16:30:46.689",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625316,1761755446698,"fUST",-960.0,0.00026184,2,"2025-10-29T16:30:46.698",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625317,1761755446708,"fUST",-168.0,0.00026293,2,"2025-10-29T16:30:46.708",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625318,1761755446717,"fUST",-168.0,0.00026304,2,"2025-10-29T16:30:46.717",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625319,1761755446726,"fUST",-3500.0,0.0002636,2,"2025-10-29T16:30:46.726",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625320,1761755446735,"fUST",-1836.64555136,0.00026516,2,"2025-10-29T16:30:46.735",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625321,1761755446745,"fUST",-2000.0,0.00026516,2,"2025-10-29T16:30:46.745",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625322,1761755446755,"fUST",-2000.0,0.00026516,2,"2025-10-29T16:30:46.755",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625324,1761755446765,"fUST",-613.45273052,0.00026516,2,"2025-10-29T16:30:46.765",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625325,1761755446774,"fUST",-168.0,0.00026639,2,"2025-10-29T16:30:46.774",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625327,1761755446784,"fUST",-500.0,0.00026667,7,"2025-10-29T16:30:46.784",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625328,1761755446795,"fUST",-1060.0,0.00026732,2,"2025-10-29T16:30:46.795",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625329,1761755446804,"fUST",-500.0,0.00026764,7,"2025-10-29T16:30:46.804",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625330,1761755446813,"fUST",-500.0,0.00026789,7,"2025-10-29T16:30:46.813",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625331,1761755446823,"fUST",-2436.54939647,0.00026908,2,"2025-10-29T16:30:46.823",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625332,1761755446832,"fUST",-500.0,0.00026983,7,"2025-10-29T16:30:46.832",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625333,1761755446842,"fUST",-918.0,0.00027,2,"2025-10-29T16:30:46.842",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625335,1761755446851,"fUST",-182.337,0.00027027,15,"2025-10-29T16:30:46.851",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625336,1761755446861,"fUST",-500.0,0.00027038,7,"2025-10-29T16:30:46.861",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625337,1761755446870,"fUST",-500.0,0.00027064,2,"2025-10-29T16:30:46.870",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625338,1761755446879,"fUST",-2500.0,0.00027064,2,"2025-10-29T16:30:46.879",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625339,1761755446888,"fUST",-258.0,0.00027125,2,"2025-10-29T16:30:46.888",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625340,1761755446897,"fUST",-1160.0,0.00027279,2,"2025-10-29T16:30:46.897",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625341,1761755446906,"fUST",-2000.0,0.00027298,7,"2025-10-29T16:30:46.906",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625342,1761755446915,"fUST",-500.0,0.0002735,7,"2025-10-29T16:30:46.915",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625343,1761755446924,"fUST",-2335.89,0.00027397,2,"2025-10-29T16:30:46.924",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625344,1761755446934,"fUST",-948.0,0.00027397,30,"2025-10-29T16:30:46.934",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625345,1761755446943,"fUST",-150.0,0.00027397,5,"2025-10-29T16:30:46.943",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625346,1761755446951,"fUST",-1152.0,0.00027468,2,"2025-10-29T16:30:46.951",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625347,1761755446960,"fUST",-3671.04,0.000275,7,"2025-10-29T16:30:46.960",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625348,1761755446969,"fUST",-500.0,0.00027507,2,"2025-10-29T16:30:46.969",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625349,1761755446978,"fUST",-200.0,0.0002754,18,"2025-10-29T16:30:46.978",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625350,1761755446988,"fUST",-500.0,0.00027562,2,"2025-10-29T16:30:46.988",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625351,1761755446998,"fUST",-3000.0,0.00027612,5,"2025-10-29T16:30:46.998",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625352,1761755447007,"fUST",-500.0,0.00027617,2,"2025-10-29T16:30:47.007",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625353,1761755447016,"fUST",-500.0,0.00027643,7,"2025-10-29T16:30:47.016",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625354,1761755447025,"fUST",-181.918877,0.00027643,60,"2025-10-29T16:30:47.025",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625355,1761755447034,"fUST",-150.0,0.00027654,5,"2025-10-29T16:30:47.034",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625356,1761755447044,"fUST",-150.0,0.00027654,5,"2025-10-29T16:30:47.044",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625357,1761755447053,"fUST",-357.11,0.00027671,7,"2025-10-29T16:30:47.053",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625358,1761755447062,"fUST",-582.0,0.00027671,2,"2025-10-29T16:30:47.062",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625359,1761755447072,"fUST",-500.0,0.00027733,7,"2025-10-29T16:30:47.072",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625360,1761755447082,"fUST",-500.0,0.00027818,7,"2025-10-29T16:30:47.082",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625361,1761755447091,"fUST",-1260.0,0.00027827,2,"2025-10-29T16:30:47.091",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625362,1761755447100,"fUST",-150.0,0.00027873,5,"2025-10-29T16:30:47.100",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625363,1761755447110,"fUST",-357.11,0.00027945,8,"2025-10-29T16:30:47.110",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625364,1761755447119,"fUST",-250.0,0.00027945,5,"2025-10-29T16:30:47.119",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625365,1761755447129,"fUST",-157.233682,0.00028008,2,"2025-10-29T16:30:47.129",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625366,1761755447137,"fUST",-500.0,0.00028026,7,"2025-10-29T16:30:47.137",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625367,1761755447147,"fUST",-155.0,0.00028082,27,"2025-10-29T16:30:47.147",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625368,1761755447156,"fUST",-500.0,0.00028119,7,"2025-10-29T16:30:47.156",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625369,1761755447165,"fUST",-3500.0,0.0002816,5,"2025-10-29T16:30:47.165",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625370,1761755447175,"fUST",-300.0,0.00028202,5,"2025-10-29T16:30:47.175",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625371,1761755447189,"fUST",-250.0,0.00028202,5,"2025-10-29T16:30:47.189",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625372,1761755447199,"fUST",-357.11,0.00028219,9,"2025-10-29T16:30:47.199",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625373,1761755447209,"fUST",-1360.0,0.00028375,2,"2025-10-29T16:30:47.209",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625374,1761755447220,"fUST",-20309.04,0.000284,7,"2025-10-29T16:30:47.220",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625375,1761755447231,"fUST",-250.0,0.00028421,5,"2025-10-29T16:30:47.231",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625376,1761755447241,"fUST",-500.0,0.00028465,7,"2025-10-29T16:30:47.241",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625377,1761755447251,"fUST",-357.11,0.00028493,10,"2025-10-29T16:30:47.251",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625378,1761755447261,"fUST",-350.0,0.00028493,5,"2025-10-29T16:30:47.261",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625379,1761755447271,"fUST",-537.36,0.00028552,2,"2025-10-29T16:30:47.271",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625380,1761755447281,"fUST",-2167.0,0.00028552,2,"2025-10-29T16:30:47.281",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625381,1761755447291,"fUST",-633.0,0.00028552,2,"2025-10-29T16:30:47.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625382,1761755447300,"fUST",-412.0,0.00028552,2,"2025-10-29T16:30:47.300",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625383,1761755447310,"fUST",-800.0,0.00028586,7,"2025-10-29T16:30:47.310",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625384,1761755447320,"fUST",-500.0,0.0002859,7,"2025-10-29T16:30:47.320",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625385,1761755447329,"fUST",-4000.0,0.00028708,5,"2025-10-29T16:30:47.329",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625386,1761755447338,"fUST",-450.0,0.0002875,5,"2025-10-29T16:30:47.338",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625387,1761755447348,"fUST",-350.0,0.0002875,5,"2025-10-29T16:30:47.348",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625388,1761755447357,"fUST",-357.11,0.00028767,11,"2025-10-29T16:30:47.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625389,1761755447367,"fUST",-2335.89,0.00028767,4,"2025-10-29T16:30:47.367",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625390,1761755447376,"fUST",-157.233682,0.00028866,7,"2025-10-29T16:30:47.376",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625391,1761755447386,"fUST",-1460.0,0.00028923,2,"2025-10-29T16:30:47.386",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625392,1761755447395,"fUST",-350.0,0.00028969,5,"2025-10-29T16:30:47.395",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625393,1761755447405,"fUST",-357.11,0.00029041,12,"2025-10-29T16:30:47.405",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625394,1761755447415,"fUST",-450.0,0.00029041,5,"2025-10-29T16:30:47.415",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625395,1761755447424,"fUST",-2000.0,0.00029112,7,"2025-10-29T16:30:47.424",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625396,1761755447435,"fUST",-285.0,0.00029125,2,"2025-10-29T16:30:47.435",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625397,1761755447445,"fUST",-500.0,0.0002913,20,"2025-10-29T16:30:47.445",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625398,1761755447455,"fUST",-157.233682,0.00029214,10,"2025-10-29T16:30:47.455",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625399,1761755447464,"fUST",-4500.0,0.00029256,5,"2025-10-29T16:30:47.464",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625400,1761755447474,"fUST",-450.0,0.00029298,5,"2025-10-29T16:30:47.474",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625401,1761755447484,"fUST",-450.0,0.00029298,5,"2025-10-29T16:30:47.484",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625402,1761755447494,"fUST",-357.11,0.00029315,13,"2025-10-29T16:30:47.494",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625403,1761755447504,"fUST",-1560.0,0.00029471,2,"2025-10-29T16:30:47.504",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625404,1761755447517,"fUST",-450.0,0.00029517,5,"2025-10-29T16:30:47.517",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625405,1761755447527,"fUST",-860.67,0.00029529,2,"2025-10-29T16:30:47.527",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625406,1761755447538,"fUST",-357.11,0.00029589,14,"2025-10-29T16:30:47.538",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625407,1761755447552,"fUST",-550.0,0.00029589,5,"2025-10-29T16:30:47.552",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625408,1761755447563,"fUST",-533.82137601,0.00029638,2,"2025-10-29T16:30:47.563",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625409,1761755447574,"fUST",-5000.0,0.00029804,5,"2025-10-29T16:30:47.574",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625410,1761755447585,"fUST",-550.0,0.00029846,5,"2025-10-29T16:30:47.585",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625411,1761755447594,"fUST",-357.11,0.00029863,15,"2025-10-29T16:30:47.594",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625412,1761755447604,"fUST",-500.0,0.00029863,5,"2025-10-29T16:30:47.604",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625413,1761755447613,"fUST",-5696.13352655,0.000299,2,"2025-10-29T16:30:47.613",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625414,1761755447623,"fUST",-1613.0,0.00029925,2,"2025-10-29T16:30:47.623",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625415,1761755447633,"fUST",-23019.42230176,0.0003,20,"2025-10-29T16:30:47.633",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625416,1761755447658,"fUST",-6977.31309609,0.0003,20,"2025-10-29T16:30:47.658",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625419,1761755591844,"fUST",220.2,0.000181,10,"2025-10-29T16:33:11.844",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625420,1761755599614,"fUST",310.2,0.00030137,120,"2025-10-29T16:33:19.614",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625424,1761755733697,"fUST",1109.5,0.00030137,120,"2025-10-29T16:35:33.697",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625428,1761755999458,"fUST",694.617987,0.00013699,2,"2025-10-29T16:39:59.458",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625429,1761756049714,"fUST",4576.97809138,0.000181,5,"2025-10-29T16:40:49.714",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625522,1761756330915,"fUST",4000.0,0.000175,2,"2025-10-29T16:45:30.915",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625523,1761756331138,"fUST",-207.19721806,0.00018463,2,"2025-10-29T16:45:31.138",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625528,1761756404168,"fUST",837.80494969,0.0002876,120,"2025-10-29T16:46:44.168",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625550,1761756442243,"fUST",5000.0,0.000181,5,"2025-10-29T16:47:22.243",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625652,1761756465891,"fUST",5000.0,0.000181,5,"2025-10-29T16:47:45.891",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625662,1761756572124,"fUST",-5000.0,0.00018152,2,"2025-10-29T16:49:32.124",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625663,1761756572145,"fUST",-150.0,0.00018194,2,"2025-10-29T16:49:32.145",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625664,1761756572165,"fUST",-257.29924645,0.00018236,2,"2025-10-29T16:49:32.165",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625665,1761756572184,"fUST",-629.733248,0.00018336,2,"2025-10-29T16:49:32.184",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625666,1761756572208,"fUST",-353.1180457,0.0001839,2,"2025-10-29T16:49:32.208",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625667,1761756572229,"fUST",-838.07702744,0.00018402,2,"2025-10-29T16:49:32.229",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625698,1761756632402,"fUST",-3080.88928873,0.00018218,2,"2025-10-29T16:50:32.402",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625699,1761756632458,"fUST",-1115.3481178,0.00018218,2,"2025-10-29T16:50:32.458",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625700,1761756632471,"fUST",-803.76259347,0.00018218,2,"2025-10-29T16:50:32.471",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625701,1761756632481,"fUST",-161.92297256,0.00018402,2,"2025-10-29T16:50:32.481",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625702,1761756632491,"fUST",-300.0,0.00019398,2,"2025-10-29T16:50:32.491",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625703,1761756632501,"fUST",-300.0,0.00019398,2,"2025-10-29T16:50:32.501",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625704,1761756632511,"fUST",-300.0,0.00019398,2,"2025-10-29T16:50:32.511",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625705,1761756632521,"fUST",-300.0,0.00019398,2,"2025-10-29T16:50:32.521",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625706,1761756632531,"fUST",-202.0,0.00019399,2,"2025-10-29T16:50:32.531",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625707,1761756632542,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.542",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625709,1761756632551,"fUST",-426.77180729,0.00019399,2,"2025-10-29T16:50:32.551",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625711,1761756632566,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.566",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625713,1761756632575,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.575",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625715,1761756632585,"fUST",-592.45505308,0.00019399,2,"2025-10-29T16:50:32.585",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625717,1761756632594,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.594",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625719,1761756632606,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.606",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625723,1761756632616,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.616",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625725,1761756632627,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.627",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625727,1761756632636,"fUST",-500.0,0.00019399,2,"2025-10-29T16:50:32.636",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625730,1761756632646,"fUST",-297.19450188,0.00019399,2,"2025-10-29T16:50:32.646",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625733,1761756632656,"fUST",-31394.21835687,0.000194,2,"2025-10-29T16:50:32.656",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625737,1761756632667,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.667",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625740,1761756632677,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.677",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625742,1761756632687,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.687",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625744,1761756632697,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.697",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625746,1761756632706,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.706",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625748,1761756632716,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.716",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625750,1761756632725,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.725",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625752,1761756632734,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.734",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625753,1761756632743,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.743",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625755,1761756632752,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.752",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625757,1761756632762,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.762",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625759,1761756632771,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.771",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625761,1761756632781,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.781",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625763,1761756632790,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.790",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625766,1761756632800,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.800",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625767,1761756632810,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.810",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625770,1761756632820,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.820",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625772,1761756632829,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.829",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625774,1761756632839,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.839",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625776,1761756632857,"fUST",-151.0,0.000194,2,"2025-10-29T16:50:32.857",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625779,1761756632869,"fUST",-155.2297848,0.00019411,2,"2025-10-29T16:50:32.869",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625781,1761756632879,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.879",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625783,1761756632890,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.890",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625785,1761756632901,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.901",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625787,1761756632910,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.910",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625789,1761756632922,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.922",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625791,1761756632932,"fUST",-500.13507558,0.00019411,2,"2025-10-29T16:50:32.932",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625793,1761756632942,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.942",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625795,1761756632951,"fUST",-500.0,0.00019411,2,"2025-10-29T16:50:32.951",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625797,1761756632961,"fUST",-516.43657533,0.00019411,2,"2025-10-29T16:50:32.961",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625799,1761756632971,"fUST",-461.1133534,0.00019411,2,"2025-10-29T16:50:32.971",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625801,1761756632981,"fUST",-2768.87257774,0.00019412,2,"2025-10-29T16:50:32.981",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625804,1761756632998,"fUST",-1017.90391207,0.00019412,2,"2025-10-29T16:50:32.998",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392625806,1761756633010,"fUST",-4580.54187127,0.00019412,2,"2025-10-29T16:50:33.010",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626033,1761756638335,"fUST",-1238.2789946,0.00019403,2,"2025-10-29T16:50:38.335",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626034,1761756638347,"fUST",-337.4432165,0.00019403,2,"2025-10-29T16:50:38.347",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626035,1761756638357,"fUST",-1685.16352911,0.00019412,2,"2025-10-29T16:50:38.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626036,1761756638388,"fUST",-4717.75764161,0.00019412,2,"2025-10-29T16:50:38.388",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626037,1761756638399,"fUST",-438.41934811,0.00019412,2,"2025-10-29T16:50:38.399",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626038,1761756638411,"fUST",-1011.7194644,0.00019412,2,"2025-10-29T16:50:38.411",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626039,1761756638423,"fUST",-579.29207325,0.00019412,2,"2025-10-29T16:50:38.423",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626040,1761756638435,"fUST",-36597.09246845,0.00019412,2,"2025-10-29T16:50:38.435",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626041,1761756638446,"fUST",-1299.5596011,0.00019412,2,"2025-10-29T16:50:38.446",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626042,1761756638457,"fUST",-1133.60906219,0.00019412,2,"2025-10-29T16:50:38.457",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626043,1761756638470,"fUST",-314170.0684507,0.00019412,2,"2025-10-29T16:50:38.470",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626044,1761756638480,"fUST",-500.0,0.00019511,2,"2025-10-29T16:50:38.480",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626045,1761756638490,"fUST",-500.0,0.00019511,2,"2025-10-29T16:50:38.490",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626046,1761756638499,"fUST",-500.0,0.00019511,2,"2025-10-29T16:50:38.499",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626047,1761756638509,"fUST",-694.617987,0.00020187,2,"2025-10-29T16:50:38.509",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626048,1761756638518,"fUST",-177.0,0.00020194,2,"2025-10-29T16:50:38.518",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626049,1761756638527,"fUST",-516.43657529,0.00020806,2,"2025-10-29T16:50:38.527",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626050,1761756638537,"fUST",-420.0,0.00021135,2,"2025-10-29T16:50:38.537",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626051,1761756638546,"fUST",-251.65279839,0.00021195,2,"2025-10-29T16:50:38.546",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626052,1761756638557,"fUST",-838.70375872,0.00021258,2,"2025-10-29T16:50:38.557",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626053,1761756638568,"fUST",-403.72361849,0.00021917,2,"2025-10-29T16:50:38.568",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626054,1761756638577,"fUST",-264.98,0.00022143,2,"2025-10-29T16:50:38.577",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626055,1761756638586,"fUST",-204.0,0.00022194,2,"2025-10-29T16:50:38.586",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626056,1761756638596,"fUST",-15373.99,0.000222,7,"2025-10-29T16:50:38.596",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626057,1761756638606,"fUST",-403.72361849,0.000222,7,"2025-10-29T16:50:38.606",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626058,1761756638616,"fUST",-516.43657529,0.00022202,2,"2025-10-29T16:50:38.616",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626059,1761756638625,"fUST",-5856.51,0.00023,3,"2025-10-29T16:50:38.625",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626060,1761756638635,"fUST",-587.0,0.00023028,2,"2025-10-29T16:50:38.635",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626061,1761756638644,"fUST",-2167.0,0.00023443,2,"2025-10-29T16:50:38.644",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626062,1761756638850,"fUST",-633.0,0.00023443,2,"2025-10-29T16:50:38.850",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626063,1761756638860,"fUST",-160.0,0.000235,2,"2025-10-29T16:50:38.860",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626064,1761756638870,"fUST",-516.43657529,0.00023597,2,"2025-10-29T16:50:38.870",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626065,1761756638880,"fUST",-2000.0,0.00023765,7,"2025-10-29T16:50:38.880",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626066,1761756638890,"fUST",-260.0,0.00024048,2,"2025-10-29T16:50:38.890",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626067,1761756638899,"fUST",-231.0,0.00024194,2,"2025-10-29T16:50:38.899",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626068,1761756638909,"fUST",-161.0,0.00024274,12,"2025-10-29T16:50:38.909",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626069,1761756638919,"fUST",-500.0,0.0002444,9,"2025-10-29T16:50:38.919",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626070,1761756638928,"fUST",-360.0,0.00024596,2,"2025-10-29T16:50:38.928",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626071,1761756638937,"fUST",-23426.04,0.000246,3,"2025-10-29T16:50:38.937",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626072,1761756638947,"fUST",-461.11335339,0.00024656,2,"2025-10-29T16:50:38.947",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626073,1761756638957,"fUST",-380.0,0.00024658,2,"2025-10-29T16:50:38.957",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626074,1761756638967,"fUST",-200.0,0.00024658,15,"2025-10-29T16:50:38.967",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626075,1761756638976,"fUST",-236.06423362,0.00024706,2,"2025-10-29T16:50:38.976",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626076,1761756638986,"fUST",-500.0,0.00024873,2,"2025-10-29T16:50:38.986",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626077,1761756638997,"fUST",-500.0,0.00024873,2,"2025-10-29T16:50:38.997",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626078,1761756639006,"fUST",-841139.906593,0.000249,2,"2025-10-29T16:50:39.006",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626079,1761756639016,"fUST",-516.43657529,0.00024992,2,"2025-10-29T16:50:39.016",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626080,1761756639025,"fUST",-209.0,0.00025,30,"2025-10-29T16:50:39.025",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626081,1761756639035,"fUST",-823.0,0.00025091,2,"2025-10-29T16:50:39.035",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626082,1761756639044,"fUST",-460.0,0.00025144,2,"2025-10-29T16:50:39.044",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626083,1761756639054,"fUST",-1000.0,0.00025421,2,"2025-10-29T16:50:39.054",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626084,1761756639063,"fUST",-166.86331151,0.00025447,3,"2025-10-29T16:50:39.063",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626085,1761756639073,"fUST",-418.19620068,0.00025692,2,"2025-10-29T16:50:39.073",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626086,1761756639082,"fUST",-1005.60458236,0.00025751,2,"2025-10-29T16:50:39.082",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626087,1761756639091,"fUST",-3351.46021983,0.00025817,2,"2025-10-29T16:50:39.091",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626088,1761756639101,"fUST",-529.96,0.00025833,2,"2025-10-29T16:50:39.101",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626089,1761756639111,"fUST",-168.0,0.00025856,2,"2025-10-29T16:50:39.111",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626090,1761756639121,"fUST",-1500.0,0.00025968,2,"2025-10-29T16:50:39.121",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626091,1761756639131,"fUST",-168.0,0.00026058,2,"2025-10-29T16:50:39.131",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626092,1761756639140,"fUST",-258.0,0.00026194,2,"2025-10-29T16:50:39.140",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626093,1761756639151,"fUST",-15373.99,0.000262,7,"2025-10-29T16:50:39.151",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626094,1761756639162,"fUST",-168.0,0.00026255,2,"2025-10-29T16:50:39.162",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626095,1761756639172,"fUST",-168.0,0.00026266,2,"2025-10-29T16:50:39.172",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626096,1761756639182,"fUST",-2167.0,0.00026443,2,"2025-10-29T16:50:39.182",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626097,1761756639193,"fUST",-2000.0,0.00026516,2,"2025-10-29T16:50:39.193",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626098,1761756639203,"fUST",-190.76100309,0.00026655,6,"2025-10-29T16:50:39.203",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626099,1761756639213,"fUST",-694.617987,0.00026676,2,"2025-10-29T16:50:39.213",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626100,1761756639223,"fUST",-2000.0,0.00027012,7,"2025-10-29T16:50:39.223",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626101,1761756639233,"fUST",-2500.0,0.00027064,2,"2025-10-29T16:50:39.233",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626102,1761756639242,"fUST",-185.0,0.00027338,2,"2025-10-29T16:50:39.242",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626103,1761756639252,"fUST",-1000.0,0.00027397,7,"2025-10-29T16:50:39.252",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626104,1761756639262,"fUST",-2141.23,0.00027397,2,"2025-10-29T16:50:39.262",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626105,1761756639272,"fUST",-150.0,0.00027397,5,"2025-10-29T16:50:39.272",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626106,1761756639282,"fUST",-397.6715387,0.00027464,2,"2025-10-29T16:50:39.282",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626107,1761756639291,"fUST",-629.733248,0.00027503,2,"2025-10-29T16:50:39.291",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626108,1761756639301,"fUST",-182.337,0.00027534,16,"2025-10-29T16:50:39.301",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626109,1761756639310,"fUST",-1428.74997468,0.00027612,5,"2025-10-29T16:50:39.310",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626110,1761756639320,"fUST",-1000.0,0.00027671,7,"2025-10-29T16:50:39.320",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626111,1761756639329,"fUST",-231.48,0.00027671,7,"2025-10-29T16:50:39.329",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626112,1761756639338,"fUST",-216.43282035,0.00027863,8,"2025-10-29T16:50:39.338",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626113,1761756639347,"fUST",-1000.0,0.00027945,7,"2025-10-29T16:50:39.347",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626114,1761756639357,"fUST",-231.48,0.00027945,8,"2025-10-29T16:50:39.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626115,1761756639367,"fUST",-250.0,0.00027945,5,"2025-10-29T16:50:39.367",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626116,1761756639376,"fUST",-250.0,0.00028,7,"2025-10-29T16:50:39.376",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626117,1761756639386,"fUST",-285.0,0.00028194,2,"2025-10-29T16:50:39.386",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626118,1761756639395,"fUST",-1000.0,0.00028219,7,"2025-10-29T16:50:39.395",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626119,1761756639404,"fUST",-231.48,0.00028219,9,"2025-10-29T16:50:39.404",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626120,1761756639413,"fUST",-1000.0,0.00028493,7,"2025-10-29T16:50:39.413",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626121,1761756639422,"fUST",-350.0,0.00028493,5,"2025-10-29T16:50:39.422",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626122,1761756639432,"fUST",-1000.0,0.00028767,7,"2025-10-29T16:50:39.432",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626123,1761756639441,"fUST",-2141.23,0.00028767,4,"2025-10-29T16:50:39.441",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626124,1761756639450,"fUST",-1000.0,0.00029041,7,"2025-10-29T16:50:39.450",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626125,1761756639459,"fUST",-450.0,0.00029041,5,"2025-10-29T16:50:39.459",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626126,1761756639468,"fUST",-243.76367947,0.00029072,11,"2025-10-29T16:50:39.468",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626127,1761756639477,"fUST",-1000.0,0.00029315,7,"2025-10-29T16:50:39.477",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626128,1761756639486,"fUST",-2167.0,0.00029443,2,"2025-10-29T16:50:39.486",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626129,1761756639496,"fUST",-794.95,0.00029524,2,"2025-10-29T16:50:39.496",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626130,1761756639505,"fUST",-1000.0,0.00029589,7,"2025-10-29T16:50:39.505",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626131,1761756639514,"fUST",-550.0,0.00029589,5,"2025-10-29T16:50:39.514",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626132,1761756639523,"fUST",-11713.02,0.000297,5,"2025-10-29T16:50:39.523",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626133,1761756639532,"fUST",-1000.0,0.00029863,7,"2025-10-29T16:50:39.532",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626134,1761756639542,"fUST",-500.0,0.00029863,5,"2025-10-29T16:50:39.542",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626135,1761756639552,"fUST",-15373.99,0.000299,7,"2025-10-29T16:50:39.552",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626136,1761756639565,"fUST",-5126.52017385,0.000299,2,"2025-10-29T16:50:39.565",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626137,1761756639575,"fUST",-461.11335339,0.000299,2,"2025-10-29T16:50:39.575",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626138,1761756639584,"fUST",-150.0,0.00029973,5,"2025-10-29T16:50:39.584",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626139,1761756639593,"fUST",-92045.96650224,0.0003,20,"2025-10-29T16:50:39.593",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626146,1761756640545,"fUST",-231.48,0.00028493,10,"2025-10-29T16:50:40.545",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626148,1761756640556,"fUST",-128.51275684,0.00028767,11,"2025-10-29T16:50:40.556",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626179,1761756643648,"fUST",-102.96724316,0.00028767,11,"2025-10-29T16:50:43.648",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626180,1761756643658,"fUST",-231.48,0.00029041,12,"2025-10-29T16:50:43.658",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626181,1761756643667,"fUST",-231.48,0.00029315,13,"2025-10-29T16:50:43.667",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626182,1761756643677,"fUST",-231.48,0.00029589,14,"2025-10-29T16:50:43.677",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626183,1761756643686,"fUST",-231.48,0.00029863,15,"2025-10-29T16:50:43.686",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626185,1761756643695,"fUST",-1420.42477335,0.0003,20,"2025-10-29T16:50:43.695",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626186,1761756643749,"fUST",-95838.31771564,0.0003,20,"2025-10-29T16:50:43.749",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626187,1761756643760,"fUST",-584.35532988,0.0003,20,"2025-10-29T16:50:43.760",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626200,1761756648375,"fUST",-3939.46,0.0002999,10,"2025-10-29T16:50:48.375",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626201,1761756648385,"fUST",-393680.46387716,0.0003,20,"2025-10-29T16:50:48.385",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626202,1761756648394,"fUST",-2916.0,0.0003,20,"2025-10-29T16:50:48.394",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626203,1761756648403,"fUST",-148703.61429056,0.0003,20,"2025-10-29T16:50:48.403",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626204,1761756648504,"fUST",-342.53,0.0003,20,"2025-10-29T16:50:48.504",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626205,1761756648525,"fUST",-20088.23704879,0.0003,20,"2025-10-29T16:50:48.525",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626234,1761756946107,"fUST",-5000.0,0.00019018,5,"2025-10-29T16:55:46.107",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626235,1761756946141,"fUST",-0.01,0.00019114,2,"2025-10-29T16:55:46.141",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626236,1761756946329,"fUST",-149.99,0.00019114,2,"2025-10-29T16:55:46.329",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626237,1761756946357,"fUST",-835.0,0.00019309,2,"2025-10-29T16:55:46.357",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626238,1761756946386,"fUST",-799.0,0.0001931,2,"2025-10-29T16:55:46.386",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626239,1761756946414,"fUST",-300.0,0.0001931,2,"2025-10-29T16:55:46.414",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626240,1761756946444,"fUST",-300.0,0.0001931,2,"2025-10-29T16:55:46.444",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626241,1761756946546,"fUST",-5232.03,0.00019311,2,"2025-10-29T16:55:46.546",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626242,1761756946564,"fUST",-10000.01,0.00019311,2,"2025-10-29T16:55:46.564",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626243,1761756946592,"fUST",-10000.01,0.00019311,2,"2025-10-29T16:55:46.592",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626244,1761756946735,"fUST",-10000.01,0.00019311,2,"2025-10-29T16:55:46.735",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626245,1761756946895,"fUST",-3098.0517936,0.00019311,2,"2025-10-29T16:55:46.895",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626246,1761756946927,"fUST",-165.12440546,0.00019311,2,"2025-10-29T16:55:46.927",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626247,1761756946956,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:46.956",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626248,1761756946983,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:46.983",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626249,1761756947012,"fUST",-352.77644409,0.00019311,2,"2025-10-29T16:55:47.012",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626250,1761756947040,"fUST",-268.1047137,0.00019311,2,"2025-10-29T16:55:47.040",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626251,1761756947146,"fUST",-231.8952863,0.00019311,2,"2025-10-29T16:55:47.146",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626252,1761756947175,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.175",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626253,1761756947206,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.206",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626254,1761756947235,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.235",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626255,1761756947451,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.451",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626256,1761756947481,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.481",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626257,1761756947510,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.510",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626258,1761756947541,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.541",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626259,1761756947569,"fUST",-619.71576084,0.00019311,2,"2025-10-29T16:55:47.569",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626260,1761756947597,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.597",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626261,1761756947704,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.704",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626262,1761756947734,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.734",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626263,1761756947761,"fUST",-401.31344262,0.00019311,2,"2025-10-29T16:55:47.761",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626264,1761756947792,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.792",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626265,1761756947822,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.822",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626266,1761756947852,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.852",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626267,1761756947882,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.882",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626268,1761756947911,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.911",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626269,1761756947940,"fUST",-382.60690492,0.00019311,2,"2025-10-29T16:55:47.940",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626270,1761756947971,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:47.971",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626271,1761756948001,"fUST",-173.81726447,0.00019311,2,"2025-10-29T16:55:48.001",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626272,1761756948090,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:48.090",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626273,1761756948119,"fUST",-635.19796535,0.00019311,2,"2025-10-29T16:55:48.119",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626274,1761756948148,"fUST",-500.0,0.00019311,2,"2025-10-29T16:55:48.148",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626275,1761756948173,"fUST",-166.67,0.00019311,2,"2025-10-29T16:55:48.173",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626291,1761757191048,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:51.048",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626292,1761757192083,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:52.083",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626293,1761757193225,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:53.225",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626294,1761757194857,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:54.857",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626295,1761757195974,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:55.974",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626296,1761757197013,"fUST",156.0,8.3e-07,2,"2025-10-29T16:59:57.013",0.0003358,40.19,0.8728719753520773,589137339.149574]
[392626360,1761757625146,"fUST",-2486.85216425,0.00017961,2,"2025-10-29T17:07:05.146",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626366,1761757629138,"fUST",-281.46934062,0.00017961,2,"2025-10-29T17:07:09.138",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626372,1761757640076,"fUST",-165.46393467,0.00017961,2,"2025-10-29T17:07:20.076",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626373,1761757651083,"fUST",-1097.21475319,0.00017961,2,"2025-10-29T17:07:31.083",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626374,1761757651112,"fUST",-284.82742722,0.00017961,2,"2025-10-29T17:07:31.112",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626375,1761757680401,"fUST",222.15,0.00016234,2,"2025-10-29T17:08:00.401",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626381,1761757748159,"fUST",-684.17238005,0.00017961,2,"2025-10-29T17:09:08.159",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626382,1761757748180,"fUST",-347.26610319,0.00018042,3,"2025-10-29T17:09:08.180",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626383,1761757748202,"fUST",-150.0,0.00018143,2,"2025-10-29T17:09:08.202",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626384,1761757748221,"fUST",-175.136457,0.00018152,2,"2025-10-29T17:09:08.221",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626385,1761757748243,"fUST",-909.98939915,0.00018376,2,"2025-10-29T17:09:08.243",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626386,1761757768707,"fUST",170.019357,0.00030137,120,"2025-10-29T17:09:28.707",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626414,1761757832765,"fUST",-2633.19839508,0.00018192,2,"2025-10-29T17:10:32.765",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626415,1761757832776,"fUST",-2366.80160492,0.00018192,2,"2025-10-29T17:10:32.776",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626416,1761757832786,"fUST",-89.01060085,0.00018376,2,"2025-10-29T17:10:32.786",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626417,1761757832795,"fUST",-205.79867159,0.00019212,2,"2025-10-29T17:10:32.795",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626418,1761757832804,"fUST",-300.0,0.00019271,2,"2025-10-29T17:10:32.804",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626419,1761757832813,"fUST",-300.0,0.00019271,2,"2025-10-29T17:10:32.813",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626420,1761757832822,"fUST",-332.0,0.00019272,2,"2025-10-29T17:10:32.822",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626421,1761757832830,"fUST",-300.0,0.00019272,2,"2025-10-29T17:10:32.830",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626422,1761757832841,"fUST",-300.0,0.00019272,2,"2025-10-29T17:10:32.841",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626423,1761757832850,"fUST",-300.0,0.00019272,2,"2025-10-29T17:10:32.850",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626424,1761757832859,"fUST",-4.30180734,0.00019273,2,"2025-10-29T17:10:32.859",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626425,1761757832889,"fUST",-457.43859755,0.00019273,2,"2025-10-29T17:10:32.889",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626426,1761757832898,"fUST",-2612.10847689,0.00019273,2,"2025-10-29T17:10:32.898",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626427,1761757832907,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.907",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626428,1761757832916,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.916",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626429,1761757832925,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.925",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626430,1761757832933,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.933",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626431,1761757832943,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.943",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626432,1761757832954,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.954",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626433,1761757832965,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.965",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626434,1761757832975,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.975",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626435,1761757832984,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.984",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626436,1761757832995,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:32.995",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626438,1761757833005,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.005",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626439,1761757833014,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.014",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626441,1761757833024,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.024",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626443,1761757833035,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.035",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626445,1761757833044,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.044",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626447,1761757833054,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.054",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626449,1761757833063,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.063",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626451,1761757833073,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.073",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626453,1761757833082,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.082",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626455,1761757833092,"fUST",-151.0,0.000193,2,"2025-10-29T17:10:33.092",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626457,1761757833101,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.101",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626459,1761757833111,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.111",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626461,1761757833120,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.120",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626463,1761757833130,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.130",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626465,1761757833139,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.139",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626467,1761757833148,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.148",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626469,1761757833158,"fUST",-500.0,0.00019311,2,"2025-10-29T17:10:33.158",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626471,1761757833167,"fUST",-543.64601407,0.00019311,2,"2025-10-29T17:10:33.167",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626473,1761757833176,"fUST",-6649.63671804,0.00019312,2,"2025-10-29T17:10:33.176",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626475,1761757833188,"fUST",-6657.44301447,0.00019312,2,"2025-10-29T17:10:33.188",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626546,1761757838637,"fUST",-30591.09915552,0.00019312,2,"2025-10-29T17:10:38.637",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626548,1761757838649,"fUST",-607.05199346,0.00019312,2,"2025-10-29T17:10:38.649",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626550,1761757838661,"fUST",-12839.8087212,0.00019312,2,"2025-10-29T17:10:38.661",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626554,1761757838692,"fUST",-7947.2,0.00019312,2,"2025-10-29T17:10:38.692",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626592,1761757840738,"fUST",-104.45201009,0.00019312,2,"2025-10-29T17:10:40.738",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626593,1761757840749,"fUST",-3436.19562442,0.00019312,2,"2025-10-29T17:10:40.749",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626605,1761757843772,"fUST",-34997.75172824,0.00019312,2,"2025-10-29T17:10:43.772",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626606,1761757843829,"fUST",-50158.52447976,0.00019312,2,"2025-10-29T17:10:43.829",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626619,1761757846612,"fUST",-1889.123969,0.00019312,2,"2025-10-29T17:10:46.612",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626653,1761758328544,"fUST",-5000.0,0.00018735,2,"2025-10-29T17:18:48.544",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626654,1761758328589,"fUST",-0.01,0.0001902,2,"2025-10-29T17:18:48.589",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626655,1761758329072,"fUST",-149.99,0.0001902,2,"2025-10-29T17:18:49.072",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626656,1761758329100,"fUST",-2089.68678152,0.00019115,2,"2025-10-29T17:18:49.100",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626657,1761758329131,"fUST",-300.0,0.0001921,2,"2025-10-29T17:18:49.131",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626658,1761758329161,"fUST",-500.0,0.00019211,2,"2025-10-29T17:18:49.161",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626659,1761758329190,"fUST",-500.0,0.00019211,2,"2025-10-29T17:18:49.190",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626660,1761758329221,"fUST",-500.0,0.00019211,2,"2025-10-29T17:18:49.221",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626661,1761758329248,"fUST",-496.94351086,0.00019211,2,"2025-10-29T17:18:49.248",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626662,1761758329277,"fUST",-457.74619565,0.00019211,2,"2025-10-29T17:18:49.277",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626663,1761758329450,"fUST",-11.27702394,0.00019211,2,"2025-10-29T17:18:49.450",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626664,1761758330946,"fUST",-337.07830554,0.00019211,2,"2025-10-29T17:18:50.946",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626665,1761758331073,"fUST",435.58328042,0.00019173,2,"2025-10-29T17:18:51.073",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626666,1761758331421,"fUST",5000.0,0.00018548,2,"2025-10-29T17:18:51.421",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626668,1761758465963,"fUST",-5000.0,0.00019019,2,"2025-10-29T17:21:05.963",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626669,1761758472084,"fUST",-1671.7494252,0.00019173,2,"2025-10-29T17:21:12.084",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626670,1761758472113,"fUST",-300.0,0.00019201,2,"2025-10-29T17:21:12.113",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626671,1761758472140,"fUST",-417.21,0.00019202,3,"2025-10-29T17:21:12.140",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626672,1761758472170,"fUST",-208.61,0.00019202,3,"2025-10-29T17:21:12.170",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626673,1761758472198,"fUST",-625.83,0.00019202,3,"2025-10-29T17:21:12.198",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626674,1761758472226,"fUST",-300.0,0.0001921,2,"2025-10-29T17:21:12.226",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626675,1761758472256,"fUST",-500.0,0.00019211,2,"2025-10-29T17:21:12.256",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626676,1761758472286,"fUST",-500.0,0.00019211,2,"2025-10-29T17:21:12.286",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626677,1761758472315,"fUST",-159.79753545,0.00019211,2,"2025-10-29T17:21:12.315",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626678,1761758472345,"fUST",-133.6160787,0.00019211,2,"2025-10-29T17:21:12.345",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626680,1761758555600,"fUST",1092.0,0.0003013,120,"2025-10-29T17:22:35.600",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626681,1761758580535,"fUST",-289.43764149,0.00018829,2,"2025-10-29T17:23:00.535",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626682,1761758580558,"fUST",-493.36329302,0.00019019,2,"2025-10-29T17:23:00.558",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626683,1761758582204,"fUST",-156.28004583,0.00019019,2,"2025-10-29T17:23:02.204",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626684,1761758602838,"fUST",-20.86045496,0.00019019,2,"2025-10-29T17:23:22.838",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626685,1761758602867,"fUST",-337.09,0.00019202,3,"2025-10-29T17:23:22.867",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626686,1761758602896,"fUST",-168.55,0.00019202,3,"2025-10-29T17:23:22.896",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626687,1761758602926,"fUST",-505.67,0.00019202,3,"2025-10-29T17:23:22.926",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626688,1761758602953,"fUST",-542.88,0.00019202,3,"2025-10-29T17:23:22.953",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626689,1761758602982,"fUST",-150.0,0.00019206,2,"2025-10-29T17:23:22.982",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626690,1761758603010,"fUST",-300.0,0.0001921,2,"2025-10-29T17:23:23.010",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626691,1761758603041,"fUST",-366.3839213,0.00019211,2,"2025-10-29T17:23:23.041",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626692,1761758603070,"fUST",-458.68635728,0.00019211,2,"2025-10-29T17:23:23.070",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626693,1761758603100,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:23.100",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626694,1761758603129,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:23.129",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626695,1761758603157,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:23.157",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626696,1761758603185,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:23.185",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626697,1761758608771,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:28.771",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626698,1761758608957,"fUST",-202.63636569,0.00019211,2,"2025-10-29T17:23:28.957",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626699,1761758608986,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:28.986",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626700,1761758609015,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.015",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626701,1761758609043,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.043",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626702,1761758609073,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.073",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626703,1761758609102,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.102",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626704,1761758609132,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.132",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626705,1761758609161,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.161",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626706,1761758609190,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:29.190",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626707,1761758609222,"fUST",-94.73726862,0.00019211,2,"2025-10-29T17:23:29.222",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626708,1761758611752,"fUST",-405.26273138,0.00019211,2,"2025-10-29T17:23:31.752",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626709,1761758611780,"fUST",-156.75534788,0.00019211,2,"2025-10-29T17:23:31.780",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626710,1761758611810,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:31.810",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626711,1761758611840,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:31.840",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626712,1761758611869,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:31.869",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626713,1761758611897,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:31.897",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626714,1761758611926,"fUST",-298.08897321,0.00019211,2,"2025-10-29T17:23:31.926",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626715,1761758611956,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:31.956",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626716,1761758611986,"fUST",-448.9260587,0.00019211,2,"2025-10-29T17:23:31.986",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626717,1761758612014,"fUST",-220.06714615,0.00019211,2,"2025-10-29T17:23:32.014",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626718,1761758612042,"fUST",-201.91102678,0.00019211,2,"2025-10-29T17:23:32.042",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626719,1761758612071,"fUST",-500.0,0.00019211,2,"2025-10-29T17:23:32.071",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626720,1761758612098,"fUST",-37.9874318,0.00019211,2,"2025-10-29T17:23:32.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626721,1761758615200,"fUST",-171.5412445,0.00019084,2,"2025-10-29T17:23:35.200",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626722,1761758615232,"fUST",-462.0125682,0.00019211,2,"2025-10-29T17:23:35.232",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626723,1761758615262,"fUST",-166.67,0.00019211,2,"2025-10-29T17:23:35.262",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626724,1761758615294,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.294",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626725,1761758615323,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.323",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626726,1761758615350,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.350",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626727,1761758615377,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.377",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626728,1761758615404,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.404",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626729,1761758615431,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.431",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626730,1761758615467,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.467",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626731,1761758615501,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.501",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626732,1761758615533,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.533",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626733,1761758615561,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.561",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626734,1761758615593,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.593",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626735,1761758615626,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.626",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626736,1761758615656,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.656",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626737,1761758615687,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.687",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626738,1761758615720,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.720",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626739,1761758615751,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.751",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626740,1761758615782,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.782",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626741,1761758615813,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.813",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626742,1761758615842,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.842",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626743,1761758615877,"fUST",-151.0,0.00019212,2,"2025-10-29T17:23:35.877",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626746,1761758625279,"fUST",1690.20062183,0.00019212,2,"2025-10-29T17:23:45.279",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626747,1761758627243,"fUST",500.0,0.00019211,2,"2025-10-29T17:23:47.243",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626748,1761758627282,"fUST",169.36175277,0.00019211,2,"2025-10-29T17:23:47.282",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626749,1761758627305,"fUST",330.63824723,0.00019211,2,"2025-10-29T17:23:47.305",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626750,1761758627330,"fUST",250.0,0.00019211,2,"2025-10-29T17:23:47.330",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626751,1761758627580,"fUST",500.0,0.00019211,2,"2025-10-29T17:23:47.580",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626752,1761758627913,"fUST",279.51292683,0.00019211,2,"2025-10-29T17:23:47.913",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626753,1761758643387,"fUST",300.0,0.00019211,2,"2025-10-29T17:24:03.387",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626756,1761758696103,"fUST",589.92630213,0.00019211,2,"2025-10-29T17:24:56.103",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626757,1761758701718,"fUST",247.0,0.00019211,2,"2025-10-29T17:25:01.718",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626758,1761758702802,"fUST",300.0,0.00019211,2,"2025-10-29T17:25:02.802",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626759,1761758702835,"fUST",300.0,0.00019211,2,"2025-10-29T17:25:02.835",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626760,1761758703145,"fUST",300.0,0.00019211,2,"2025-10-29T17:25:03.145",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626764,1761758708655,"fUST",300.0,0.00019211,2,"2025-10-29T17:25:08.655",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626766,1761758711274,"fUST",1200.0,0.00019211,2,"2025-10-29T17:25:11.274",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626782,1761758775952,"fUST",-214.66511427,0.00019212,2,"2025-10-29T17:26:15.952",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626784,1761758795114,"fUST",1337.39954016,0.00019181,2,"2025-10-29T17:26:35.114",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626788,1761758848123,"fUST",-248.68521643,0.00019212,2,"2025-10-29T17:27:28.123",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626790,1761758850096,"fUST",-1632.03672884,0.00019212,2,"2025-10-29T17:27:30.096",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626793,1761758864486,"fUST",500.0,0.00019211,2,"2025-10-29T17:27:44.486",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626794,1761758866476,"fUST",-300.00345292,0.00019212,2,"2025-10-29T17:27:46.476",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626795,1761758869659,"fUST",-166.00000003,0.00019212,2,"2025-10-29T17:27:49.659",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626796,1761758870252,"fUST",300.00164971,0.00019212,2,"2025-10-29T17:27:50.252",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626797,1761758876471,"fUST",381.13537035,0.00019146,2,"2025-10-29T17:27:56.471",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626799,1761758893218,"fUST",2584.39596359,0.00019212,2,"2025-10-29T17:28:13.218",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626800,1761758893242,"fUST",2415.60403641,0.00019212,2,"2025-10-29T17:28:13.242",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626801,1761758901792,"fUST",3279.0434696,0.00019212,2,"2025-10-29T17:28:21.792",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626802,1761758908926,"fUST",286.96778653,0.0001,2,"2025-10-29T17:28:28.926",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626803,1761758916554,"fUST",172.084945,0.00015,2,"2025-10-29T17:28:36.554",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626804,1761758917641,"fUST",166.00000003,0.00019212,2,"2025-10-29T17:28:37.641",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626806,1761758951121,"fUST",-99850.46074074,0.00019212,2,"2025-10-29T17:29:11.121",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626808,1761758969078,"fUST",-129606.74425963,0.00019212,2,"2025-10-29T17:29:29.078",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626809,1761758970447,"fUST",-222.72312098,0.00019212,2,"2025-10-29T17:29:30.447",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626810,1761758971855,"fUST",-179.92841111,0.00019212,2,"2025-10-29T17:29:31.855",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626813,1761758990552,"fUST",500.0,0.00019211,2,"2025-10-29T17:29:50.552",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626814,1761758993448,"fUST",402.65153209,0.00019212,2,"2025-10-29T17:29:53.448",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626815,1761759004069,"fUST",300.0,0.00019211,2,"2025-10-29T17:30:04.069",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626816,1761759009294,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:09.294",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626817,1761759010101,"fUST",1200.0,0.00019211,2,"2025-10-29T17:30:10.101",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626818,1761759010438,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:10.438",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626819,1761759011076,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:11.076",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626820,1761759011731,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:11.731",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626821,1761759012410,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:12.410",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626822,1761759013084,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:13.084",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626823,1761759014274,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:14.274",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626824,1761759014938,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:14.938",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626825,1761759015587,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:15.587",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626826,1761759016301,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:16.301",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626828,1761759016986,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:16.986",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626829,1761759017646,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:17.646",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626830,1761759018294,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:18.294",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626831,1761759018947,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:18.947",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626832,1761759019566,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:19.566",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626833,1761759020160,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:20.160",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626834,1761759020811,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:20.811",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626835,1761759021434,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:21.434",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626836,1761759022092,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:22.092",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626837,1761759022781,"fUST",151.0,0.00019212,2,"2025-10-29T17:30:22.781",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626838,1761759023447,"fUST",726.404625,0.00013699,2,"2025-10-29T17:30:23.447",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626869,1761759031823,"fUST",-415.13565222,0.00019212,2,"2025-10-29T17:30:31.823",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626870,1761759031835,"fUST",-4211.01457635,0.00019212,2,"2025-10-29T17:30:31.835",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626871,1761759031875,"fUST",-16659.99999998,0.00019212,2,"2025-10-29T17:30:31.875",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626909,1761759032481,"fUST",197.86275811,0.00019146,2,"2025-10-29T17:30:32.481",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626925,1761759037737,"fUST",-3776.28806406,0.00019212,2,"2025-10-29T17:30:37.737",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626928,1761759037748,"fUST",-10558.72059971,0.00019212,2,"2025-10-29T17:30:37.748",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626930,1761759037759,"fUST",-5156.00287111,0.00019212,2,"2025-10-29T17:30:37.759",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626934,1761759037792,"fUST",-2303.49,0.00019212,2,"2025-10-29T17:30:37.792",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626946,1761759039910,"fUST",-30700.0,0.00019212,2,"2025-10-29T17:30:39.910",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626947,1761759039922,"fUST",-268.50000015,0.00019212,2,"2025-10-29T17:30:39.922",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626948,1761759040046,"fUST",-3e-08,0.00019212,2,"2025-10-29T17:30:40.046",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626949,1761759040058,"fUST",-368.05368,0.00019212,2,"2025-10-29T17:30:40.058",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626956,1761759042930,"fUST",-21991.10089065,0.00019212,2,"2025-10-29T17:30:42.930",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626997,1761759045895,"fUST",-41170.44662079,0.00019212,2,"2025-10-29T17:30:45.895",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626998,1761759045905,"fUST",-3053.0762026,0.00019212,2,"2025-10-29T17:30:45.905",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392626999,1761759045914,"fUST",-150.0,0.00019246,2,"2025-10-29T17:30:45.914",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627000,1761759045924,"fUST",-188.57,0.00019271,3,"2025-10-29T17:30:45.924",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627001,1761759045933,"fUST",-565.76,0.00019271,3,"2025-10-29T17:30:45.933",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627002,1761759045944,"fUST",-2036.63524854,0.00019281,2,"2025-10-29T17:30:45.944",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627003,1761759071181,"fUST",500.0,0.00019211,2,"2025-10-29T17:31:11.181",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627004,1761759071247,"fUST",500.0,0.00019211,2,"2025-10-29T17:31:11.247",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627005,1761759071298,"fUST",278.05819032,0.00019211,2,"2025-10-29T17:31:11.298",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627008,1761759123865,"fUST",500.0,0.00019178,2,"2025-10-29T17:32:03.865",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627012,1761759160284,"fUST",5183.68442657,0.00019112,2,"2025-10-29T17:32:40.284",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627013,1761759160307,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.307",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627014,1761759160328,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.328",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627015,1761759160351,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.351",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627016,1761759160373,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.373",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627017,1761759160396,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.396",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627018,1761759160418,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.418",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627019,1761759160440,"fUST",10000.01,0.00019112,2,"2025-10-29T17:32:40.440",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627020,1761759163666,"fUST",-500.0,0.00019111,2,"2025-10-29T17:32:43.666",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627021,1761759163696,"fUST",-362.24500779,0.00019111,2,"2025-10-29T17:32:43.696",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627022,1761759163724,"fUST",-615.68896705,0.00019111,2,"2025-10-29T17:32:43.724",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627023,1761759163752,"fUST",-500.0,0.00019111,2,"2025-10-29T17:32:43.752",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627024,1761759169529,"fUST",-500.0,0.00019111,2,"2025-10-29T17:32:49.529",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627025,1761759169559,"fUST",-500.0,0.00019111,2,"2025-10-29T17:32:49.559",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627026,1761759169589,"fUST",-572.39582493,0.00019111,2,"2025-10-29T17:32:49.589",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627027,1761759172520,"fUST",-614.30439062,0.0001892,2,"2025-10-29T17:32:52.520",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627028,1761759173056,"fUST",-5877.52646545,0.00019112,2,"2025-10-29T17:32:53.056",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627029,1761759173347,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:53.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627030,1761759173501,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:53.501",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627032,1761759175563,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:55.563",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627033,1761759175697,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:55.697",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627034,1761759175813,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:55.813",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627035,1761759176046,"fUST",-10000.01,0.00019112,2,"2025-10-29T17:32:56.046",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627036,1761759179302,"fUST",153.52776202,0.00016814,2,"2025-10-29T17:32:59.302",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627038,1761759210519,"fUST",-224.10151531,0.00018545,2,"2025-10-29T17:33:30.519",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627045,1761759303254,"fUST",9319.0,0.0001469,2,"2025-10-29T17:35:03.254",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627054,1761759385287,"fUST",300.0,0.000147,2,"2025-10-29T17:36:25.287",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627055,1761759395960,"fUST",300.0,0.000147,2,"2025-10-29T17:36:35.960",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627056,1761759407278,"fUST",300.0,0.000147,2,"2025-10-29T17:36:47.278",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627057,1761759418056,"fUST",162.44240279,0.000147,2,"2025-10-29T17:36:58.056",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627058,1761759418080,"fUST",137.55759721,0.000147,2,"2025-10-29T17:36:58.080",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627059,1761759429324,"fUST",300.0,0.000147,2,"2025-10-29T17:37:09.324",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627060,1761759439779,"fUST",300.0,0.000147,2,"2025-10-29T17:37:19.779",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627061,1761759439951,"fUST",300.0,0.000147,2,"2025-10-29T17:37:19.951",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627064,1761759484279,"fUST",153.53,0.00015984,2,"2025-10-29T17:38:04.279",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627065,1761759484654,"fUST",153.53,0.00015984,2,"2025-10-29T17:38:04.654",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627066,1761759485315,"fUST",153.53,0.00015984,2,"2025-10-29T17:38:05.315",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627067,1761759499461,"fUST",300.0,0.000147,2,"2025-10-29T17:38:19.461",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627085,1761759586050,"fUST",-278.8615398,0.00017628,2,"2025-10-29T17:39:46.050",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627086,1761759590425,"fUST",3748.15067506,0.0001743,2,"2025-10-29T17:39:50.425",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627087,1761759598931,"fUST",3303.84172009,0.0001743,2,"2025-10-29T17:39:58.931",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627088,1761759623538,"fUST",300.0,0.000147,2,"2025-10-29T17:40:23.538",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627150,1761759765713,"fUST",5000.0,0.0001743,2,"2025-10-29T17:42:45.713",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627209,1761759952083,"fUST",-432.19721806,0.00017628,2,"2025-10-29T17:45:52.083",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627216,1761759990131,"fUST",5000.0,0.0001743,2,"2025-10-29T17:46:30.131",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627221,1761760029083,"fUST",-5000.0,0.00017628,2,"2025-10-29T17:47:09.083",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627222,1761760029105,"fUST",-270.338537,0.00017806,2,"2025-10-29T17:47:09.105",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627223,1761760029126,"fUST",-240.66288839,0.00017945,2,"2025-10-29T17:47:09.126",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627224,1761760029148,"fUST",-300.0,0.00017972,2,"2025-10-29T17:47:09.148",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627225,1761760029167,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.167",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627226,1761760029199,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.199",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627227,1761760029219,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.219",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627228,1761760029240,"fUST",-523.81512912,0.00017973,2,"2025-10-29T17:47:09.240",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627229,1761760029261,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.261",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627230,1761760029282,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.282",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627231,1761760029303,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:09.303",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627232,1761760029326,"fUST",-20.42413885,0.00017973,2,"2025-10-29T17:47:09.326",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627234,1761760032118,"fUST",-199.92517126,0.00017973,2,"2025-10-29T17:47:12.118",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627235,1761760039086,"fUST",-271.35189894,0.00017973,2,"2025-10-29T17:47:19.086",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627236,1761760041086,"fUST",-298.20367288,0.00017793,2,"2025-10-29T17:47:21.086",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627237,1761760042079,"fUST",-4701.79632712,0.00017793,2,"2025-10-29T17:47:22.079",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627238,1761760042098,"fUST",-28.7229298,0.00017973,2,"2025-10-29T17:47:22.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627239,1761760042116,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.116",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627240,1761760042135,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.135",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627241,1761760042154,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.154",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627242,1761760042173,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.173",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627243,1761760042192,"fUST",-266.42978578,0.00017973,2,"2025-10-29T17:47:22.192",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627244,1761760042212,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.212",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627245,1761760042234,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.234",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627246,1761760042252,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.252",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627247,1761760042270,"fUST",-500.0,0.00017973,2,"2025-10-29T17:47:22.270",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627248,1761760042288,"fUST",-300.0,0.00017981,2,"2025-10-29T17:47:22.288",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627249,1761760042308,"fUST",-300.0,0.00017981,2,"2025-10-29T17:47:22.308",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627250,1761760042327,"fUST",-300.0,0.00017981,2,"2025-10-29T17:47:22.327",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627251,1761760042347,"fUST",-1200.0,0.00017981,2,"2025-10-29T17:47:22.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627252,1761760042369,"fUST",-300.0,0.00017981,2,"2025-10-29T17:47:22.369",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627253,1761760042390,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.390",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627254,1761760042410,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.410",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627255,1761760042430,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.430",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627256,1761760042450,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.450",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627257,1761760042470,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.470",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627258,1761760042491,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.491",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627259,1761760042511,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.511",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627260,1761760042531,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.531",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627261,1761760042553,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.553",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627262,1761760042574,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.574",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627263,1761760042593,"fUST",-500.0,0.00017982,2,"2025-10-29T17:47:22.593",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627264,1761760042614,"fUST",-384.03922111,0.00017982,2,"2025-10-29T17:47:22.614",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627265,1761760042635,"fUST",-456.85163905,0.00017982,2,"2025-10-29T17:47:22.635",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627266,1761760042654,"fUST",-275.53923729,0.00017983,2,"2025-10-29T17:47:22.654",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627267,1761760042673,"fUST",-45176.6041826,0.00017983,2,"2025-10-29T17:47:22.673",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627268,1761760042692,"fUST",-164.21961969,0.00018321,2,"2025-10-29T17:47:22.692",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627269,1761760042712,"fUST",-447.4158023,0.00018421,2,"2025-10-29T17:47:22.712",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627270,1761760042730,"fUST",-501.42261545,0.00018521,2,"2025-10-29T17:47:22.730",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627271,1761760042748,"fUST",-1000.0,0.00018521,2,"2025-10-29T17:47:22.748",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627272,1761760042767,"fUST",-1000.0,0.00018521,2,"2025-10-29T17:47:22.767",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627273,1761760042789,"fUST",-1000.0,0.00018521,2,"2025-10-29T17:47:22.789",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627274,1761760042809,"fUST",-500.0,0.00018521,2,"2025-10-29T17:47:22.809",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627275,1761760042828,"fUST",-500.0,0.00018521,2,"2025-10-29T17:47:22.828",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627276,1761760042847,"fUST",-1056.97396949,0.00018521,2,"2025-10-29T17:47:22.847",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627277,1761760042865,"fUST",-965.39798466,0.00018521,2,"2025-10-29T17:47:22.865",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627278,1761760042884,"fUST",-1006.51712609,0.00018521,2,"2025-10-29T17:47:22.884",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627279,1761760042902,"fUST",-794.5334864,0.00018521,2,"2025-10-29T17:47:22.902",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627280,1761760042922,"fUST",-6643.66508183,0.00018728,2,"2025-10-29T17:47:22.922",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627281,1761760042940,"fUST",-1200.0,0.00018728,2,"2025-10-29T17:47:22.940",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627282,1761760042958,"fUST",-571.39438406,0.0001873,2,"2025-10-29T17:47:22.958",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627283,1761760042975,"fUST",-351.91826978,0.0001899,2,"2025-10-29T17:47:22.975",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627284,1761760042993,"fUST",-1000.0,0.00019068,2,"2025-10-29T17:47:22.993",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627285,1761760043014,"fUST",-1500.0,0.00019068,2,"2025-10-29T17:47:23.014",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627286,1761760043034,"fUST",-1500.0,0.00019068,2,"2025-10-29T17:47:23.034",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627287,1761760043251,"fUST",-500.0,0.00019068,2,"2025-10-29T17:47:23.251",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627288,1761760043272,"fUST",-253.57150545,0.0001907,2,"2025-10-29T17:47:23.272",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627289,1761760043292,"fUST",-500.0,0.0001907,2,"2025-10-29T17:47:23.292",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627290,1761760043314,"fUST",-500.0,0.0001907,2,"2025-10-29T17:47:23.314",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627291,1761760043334,"fUST",-374.07282448,0.0001907,2,"2025-10-29T17:47:23.334",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627292,1761760043354,"fUST",-500.0,0.0001907,2,"2025-10-29T17:47:23.354",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627293,1761760043376,"fUST",-500.0,0.0001907,2,"2025-10-29T17:47:23.376",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627294,1761760043397,"fUST",-33492.36804291,0.00019071,2,"2025-10-29T17:47:23.397",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627295,1761760046096,"fUST",-272.88249536,0.00019071,2,"2025-10-29T17:47:26.096",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627297,1761760063814,"fUST",5000.0,0.0001743,2,"2025-10-29T17:47:43.814",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627298,1761760064467,"fUST",-257.43381489,0.00017528,2,"2025-10-29T17:47:44.467",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627300,1761760087612,"fUST",5000.0,0.0001743,2,"2025-10-29T17:48:07.612",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627309,1761760111018,"fUST",4114.07224488,0.0001743,2,"2025-10-29T17:48:31.018",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627312,1761760148099,"fUST",-60.46581041,0.00017528,2,"2025-10-29T17:49:08.099",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627313,1761760148122,"fUST",-205.79867159,0.00017528,2,"2025-10-29T17:49:08.122",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627314,1761760148146,"fUST",-154.42577215,0.0001775,2,"2025-10-29T17:49:08.146",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627315,1761760152104,"fUST",-84.42385847,0.0001775,2,"2025-10-29T17:49:12.104",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627316,1761760152124,"fUST",-500.0,0.00017973,2,"2025-10-29T17:49:12.124",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627317,1761760152144,"fUST",-500.0,0.00017973,2,"2025-10-29T17:49:12.144",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627318,1761760152165,"fUST",-500.0,0.00017973,2,"2025-10-29T17:49:12.165",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627319,1761760152185,"fUST",-300.0,0.0001852,2,"2025-10-29T17:49:12.185",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627320,1761760152205,"fUST",-1000.0,0.00018521,2,"2025-10-29T17:49:12.205",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627321,1761760152225,"fUST",-1000.0,0.00018521,2,"2025-10-29T17:49:12.225",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627322,1761760152245,"fUST",-502.95576894,0.00018521,2,"2025-10-29T17:49:12.245",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627323,1761760152264,"fUST",-2506.0,0.00019,2,"2025-10-29T17:49:12.264",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627324,1761760152283,"fUST",-1500.0,0.00019068,2,"2025-10-29T17:49:12.283",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627325,1761760152302,"fUST",-1500.0,0.00019068,2,"2025-10-29T17:49:12.302",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627326,1761760152320,"fUST",-14416.62743573,0.00019071,2,"2025-10-29T17:49:12.320",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627327,1761760152338,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.338",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627328,1761760152358,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.358",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627329,1761760152378,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.378",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627330,1761760152399,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.399",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627331,1761760152418,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.418",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627332,1761760152437,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.437",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627333,1761760152456,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.456",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627334,1761760152475,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.475",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627335,1761760152495,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.495",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627336,1761760152513,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.513",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627337,1761760152532,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.532",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627338,1761760152551,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.551",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627339,1761760152571,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.571",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627340,1761760152589,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.589",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627341,1761760152610,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.610",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627342,1761760152628,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.628",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627343,1761760152650,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.650",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627344,1761760152669,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.669",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627345,1761760152689,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.689",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627346,1761760152709,"fUST",-151.0,0.000191,2,"2025-10-29T17:49:12.709",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627347,1761760152729,"fUST",-1493.38,0.00019102,3,"2025-10-29T17:49:12.729",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627348,1761760152753,"fUST",-746.69,0.00019102,3,"2025-10-29T17:49:12.753",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627349,1761760152773,"fUST",-373.35,0.00019102,3,"2025-10-29T17:49:12.773",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627350,1761760152793,"fUST",-186.67,0.00019102,3,"2025-10-29T17:49:12.793",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627351,1761760152813,"fUST",-560.05,0.00019102,3,"2025-10-29T17:49:12.813",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627352,1761760152836,"fUST",-257.43,0.00019102,3,"2025-10-29T17:49:12.836",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627353,1761760152855,"fUST",-177.50005382,0.00019111,2,"2025-10-29T17:49:12.855",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627354,1761760152875,"fUST",-500.0,0.00019111,2,"2025-10-29T17:49:12.875",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627355,1761760152895,"fUST",-500.0,0.00019111,2,"2025-10-29T17:49:12.895",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627356,1761760152915,"fUST",-500.0,0.00019111,2,"2025-10-29T17:49:12.915",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627357,1761760152940,"fUST",-161.85097713,0.00019111,2,"2025-10-29T17:49:12.940",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627358,1761760152960,"fUST",-384.09462656,0.00019111,2,"2025-10-29T17:49:12.960",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627359,1761760152982,"fUST",-320.44880235,0.00019111,2,"2025-10-29T17:49:12.982",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627360,1761760153004,"fUST",-500.0,0.00019111,2,"2025-10-29T17:49:13.004",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627361,1761760153028,"fUST",-500.0,0.00019111,2,"2025-10-29T17:49:13.028",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627362,1761760153049,"fUST",-105449.97234452,0.00019112,2,"2025-10-29T17:49:13.049",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627364,1761760174068,"fUST",-167.7548666,0.00019066,2,"2025-10-29T17:49:34.068",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627380,1761760232089,"fUST",-223.73396043,0.00019066,2,"2025-10-29T17:50:32.089",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627381,1761760232098,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627382,1761760232108,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.108",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627383,1761760232117,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.117",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627384,1761760232127,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.127",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627386,1761760232136,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.136",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627388,1761760232145,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.145",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627390,1761760232154,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.154",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627392,1761760232163,"fUST",-149.92452173,0.000191,2,"2025-10-29T17:50:32.163",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627393,1761760232175,"fUST",-1.07547827,0.000191,2,"2025-10-29T17:50:32.175",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627394,1761760232184,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.184",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627395,1761760232194,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.194",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627397,1761760232204,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.204",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627399,1761760232214,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.214",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627401,1761760232223,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.223",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627403,1761760232232,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.232",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627406,1761760232241,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.241",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627408,1761760232251,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.251",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627411,1761760232261,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.261",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627414,1761760232270,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.270",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627416,1761760232279,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.279",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627418,1761760232288,"fUST",-151.0,0.000191,2,"2025-10-29T17:50:32.288",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627420,1761760232297,"fUST",-179.16,0.00019102,2,"2025-10-29T17:50:32.297",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627422,1761760232306,"fUST",-300.0,0.00019111,2,"2025-10-29T17:50:32.306",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627424,1761760232316,"fUST",-232.0,0.00019111,2,"2025-10-29T17:50:32.316",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627426,1761760232325,"fUST",-328.12734652,0.00019111,2,"2025-10-29T17:50:32.325",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627428,1761760232337,"fUST",-871.87265348,0.00019111,2,"2025-10-29T17:50:32.337",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627430,1761760232347,"fUST",-18803.54811042,0.00019112,2,"2025-10-29T17:50:32.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627432,1761760232358,"fUST",-835.24569566,0.00019112,2,"2025-10-29T17:50:32.358",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627434,1761760232369,"fUST",-3990.6,0.00019112,2,"2025-10-29T17:50:32.369",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627558,1761760239016,"fUST",-4001.70000001,0.00019112,2,"2025-10-29T17:50:39.016",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627560,1761760239027,"fUST",-695.81,0.00019112,2,"2025-10-29T17:50:39.027",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627577,1761760240125,"fUST",-3704.51237733,0.00019112,2,"2025-10-29T17:50:40.125",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627578,1761760240179,"fUST",-12572.28225809,0.00019112,2,"2025-10-29T17:50:40.179",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627588,1761760240675,"fUST",-13501.49489282,0.00019112,2,"2025-10-29T17:50:40.675",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627708,1761760243130,"fUST",-322.36312694,0.00019112,2,"2025-10-29T17:50:43.130",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627709,1761760243237,"fUST",-866.35794739,0.00019112,2,"2025-10-29T17:50:43.237",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627717,1761760246177,"fUST",-64194.7723548,0.00019112,2,"2025-10-29T17:50:46.177",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627718,1761760246186,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.186",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627719,1761760246195,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.195",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627720,1761760246203,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.203",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627721,1761760246212,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.212",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627722,1761760246221,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.221",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627723,1761760246231,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.231",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627724,1761760246239,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.239",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627725,1761760246248,"fUST",-151.0,0.00019112,2,"2025-10-29T17:50:46.248",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627726,1761760246257,"fUST",-153.21902083,0.00019112,2,"2025-10-29T17:50:46.257",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627727,1761760246267,"fUST",-500.0,0.00019166,2,"2025-10-29T17:50:46.267",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627728,1761760246276,"fUST",-500.0,0.00019166,2,"2025-10-29T17:50:46.276",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627729,1761760246285,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.285",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627730,1761760246293,"fUST",-558.68533163,0.00019173,2,"2025-10-29T17:50:46.293",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627731,1761760246302,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.302",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627732,1761760246310,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.310",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627733,1761760246319,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.319",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627734,1761760246328,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.328",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627735,1761760246336,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.336",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627736,1761760246345,"fUST",-500.0,0.00019173,2,"2025-10-29T17:50:46.345",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627737,1761760246354,"fUST",-152.22430616,0.00019178,2,"2025-10-29T17:50:46.354",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627738,1761760246363,"fUST",-151.1644632,0.00019195,2,"2025-10-29T17:50:46.363",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627739,1761760246372,"fUST",-500.0,0.00019211,2,"2025-10-29T17:50:46.372",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627740,1761760246381,"fUST",-500.0,0.00019211,2,"2025-10-29T17:50:46.381",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627741,1761760246390,"fUST",-556.47528495,0.00019211,2,"2025-10-29T17:50:46.390",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627742,1761760246399,"fUST",-500.0,0.00019221,2,"2025-10-29T17:50:46.399",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627743,1761760246408,"fUST",-500.0,0.00019221,2,"2025-10-29T17:50:46.408",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627744,1761760246416,"fUST",-500.0,0.00019275,2,"2025-10-29T17:50:46.416",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627745,1761760246425,"fUST",-500.0,0.00019275,2,"2025-10-29T17:50:46.425",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627746,1761760246434,"fUST",-151.0,0.0001933,2,"2025-10-29T17:50:46.434",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627747,1761760246442,"fUST",-155.61541529,0.0001933,2,"2025-10-29T17:50:46.442",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627748,1761760246451,"fUST",-157.09692995,0.0001933,2,"2025-10-29T17:50:46.451",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627749,1761760246461,"fUST",-166.51650489,0.0001933,2,"2025-10-29T17:50:46.461",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627750,1761760246470,"fUST",-151.0,0.0001933,2,"2025-10-29T17:50:46.470",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627751,1761760246479,"fUST",-151.0,0.0001933,2,"2025-10-29T17:50:46.479",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627752,1761760246488,"fUST",-272.55418288,0.0001933,2,"2025-10-29T17:50:46.488",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627753,1761760246497,"fUST",-500.0,0.0001933,2,"2025-10-29T17:50:46.497",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627754,1761760246505,"fUST",-1466.85478025,0.00019339,2,"2025-10-29T17:50:46.505",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627755,1761760246514,"fUST",-151.0,0.00019385,2,"2025-10-29T17:50:46.514",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627756,1761760246522,"fUST",-151.0,0.00019385,2,"2025-10-29T17:50:46.522",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627757,1761760246531,"fUST",-151.0,0.00019385,2,"2025-10-29T17:50:46.531",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627758,1761760246540,"fUST",-500.0,0.00019385,2,"2025-10-29T17:50:46.540",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627759,1761760246549,"fUST",-204.8603252,0.0001944,2,"2025-10-29T17:50:46.549",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627760,1761760246557,"fUST",-236.2025298,0.0001944,2,"2025-10-29T17:50:46.557",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627761,1761760246566,"fUST",-199.79341934,0.0001944,2,"2025-10-29T17:50:46.566",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627762,1761760246575,"fUST",-500.0,0.0001944,2,"2025-10-29T17:50:46.575",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627763,1761760246583,"fUST",-500.0,0.00019495,2,"2025-10-29T17:50:46.583",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627764,1761760246592,"fUST",-242.95876897,0.00019547,2,"2025-10-29T17:50:46.592",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627765,1761760246601,"fUST",-500.0,0.00019549,2,"2025-10-29T17:50:46.601",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627766,1761760246610,"fUST",-315.0,0.00019562,2,"2025-10-29T17:50:46.610",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627767,1761760246619,"fUST",-500.0,0.00019604,2,"2025-10-29T17:50:46.619",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627768,1761760246628,"fUST",-1000.0,0.00019629,2,"2025-10-29T17:50:46.628",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627769,1761760246637,"fUST",-500.0,0.00019659,2,"2025-10-29T17:50:46.637",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627770,1761760246646,"fUST",-153.83481755,0.00019699,4,"2025-10-29T17:50:46.646",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627771,1761760246656,"fUST",-933.36,0.00019711,3,"2025-10-29T17:50:46.656",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627772,1761760246665,"fUST",-466.68,0.00019711,3,"2025-10-29T17:50:46.665",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627773,1761760246674,"fUST",-233.34,0.00019711,3,"2025-10-29T17:50:46.674",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627774,1761760246683,"fUST",-500.0,0.00019714,2,"2025-10-29T17:50:46.683",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627775,1761760246692,"fUST",-1000.0,0.00019721,2,"2025-10-29T17:50:46.692",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627776,1761760246701,"fUST",-1000.0,0.00019721,2,"2025-10-29T17:50:46.701",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627777,1761760246710,"fUST",-1000.0,0.00019721,2,"2025-10-29T17:50:46.710",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627778,1761760246719,"fUST",-1000.0,0.00019721,2,"2025-10-29T17:50:46.719",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627779,1761760246730,"fUST",-500.0,0.00019721,2,"2025-10-29T17:50:46.730",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627780,1761760246739,"fUST",-256.98181285,0.00019721,2,"2025-10-29T17:50:46.739",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627781,1761760246748,"fUST",-182.86996035,0.00019721,2,"2025-10-29T17:50:46.748",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627782,1761760246757,"fUST",-152.85250735,0.00019721,2,"2025-10-29T17:50:46.757",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627783,1761760246765,"fUST",-154.81124487,0.00019721,2,"2025-10-29T17:50:46.765",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627784,1761760246774,"fUST",-151.0,0.00019721,2,"2025-10-29T17:50:46.774",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627785,1761760246783,"fUST",-153.87697849,0.00019721,2,"2025-10-29T17:50:46.783",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627786,1761760246792,"fUST",-151.0,0.00019721,2,"2025-10-29T17:50:46.792",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627787,1761760246801,"fUST",-151.0,0.00019721,2,"2025-10-29T17:50:46.801",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627788,1761760246810,"fUST",-156.6802515,0.00019721,2,"2025-10-29T17:50:46.810",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627789,1761760246819,"fUST",-154.55051398,0.00019721,2,"2025-10-29T17:50:46.819",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627790,1761760246827,"fUST",-281.84256414,0.0001975,2,"2025-10-29T17:50:46.827",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627791,1761760246837,"fUST",-500.0,0.00019769,2,"2025-10-29T17:50:46.837",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627792,1761760246846,"fUST",-174.97519796,0.00019776,2,"2025-10-29T17:50:46.846",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627793,1761760246855,"fUST",-500.0,0.00019823,2,"2025-10-29T17:50:46.855",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627794,1761760246864,"fUST",-500.0,0.00019878,2,"2025-10-29T17:50:46.864",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627795,1761760246873,"fUST",-500.0,0.00019933,2,"2025-10-29T17:50:46.873",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627796,1761760246882,"fUST",-500.0,0.00019988,2,"2025-10-29T17:50:46.882",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627797,1761760246891,"fUST",-518.43434106,0.0002,2,"2025-10-29T17:50:46.891",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627798,1761760246900,"fUST",-400.48946161,0.00020027,2,"2025-10-29T17:50:46.900",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627799,1761760246909,"fUST",-498.94834872,0.00020043,2,"2025-10-29T17:50:46.909",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627800,1761760246918,"fUST",-338.23214991,0.00020088,2,"2025-10-29T17:50:46.918",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627801,1761760246927,"fUST",-301.49632656,0.00020152,2,"2025-10-29T17:50:46.927",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627802,1761760246936,"fUST",-1074.74,0.00020168,2,"2025-10-29T17:50:46.936",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627803,1761760246945,"fUST",-726.404625,0.00020187,2,"2025-10-29T17:50:46.945",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627804,1761760246954,"fUST",-971.8350759,0.00020203,2,"2025-10-29T17:50:46.954",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627805,1761760246963,"fUST",-500.0,0.00020268,2,"2025-10-29T17:50:46.963",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627806,1761760246971,"fUST",-1500.0,0.00020268,2,"2025-10-29T17:50:46.971",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627807,1761760246981,"fUST",-1500.0,0.00020268,2,"2025-10-29T17:50:46.981",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627808,1761760246990,"fUST",-1500.0,0.00020268,2,"2025-10-29T17:50:46.990",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627809,1761760246999,"fUST",-395.20016937,0.00020268,2,"2025-10-29T17:50:46.999",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627810,1761760247013,"fUST",-500.0,0.00020542,2,"2025-10-29T17:50:47.013",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627811,1761760247022,"fUST",-240.53,0.0002058,3,"2025-10-29T17:50:47.022",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627812,1761760247031,"fUST",-49235.3182131,0.0002059,2,"2025-10-29T17:50:47.031",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627813,1761760247041,"fUST",-151.0,0.000207,4,"2025-10-29T17:50:47.041",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627814,1761760247052,"fUST",-1466.85478021,0.00020704,2,"2025-10-29T17:50:47.052",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627815,1761760247062,"fUST",-500.0,0.00020816,2,"2025-10-29T17:50:47.062",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627816,1761760247071,"fUST",-2000.0,0.00020816,2,"2025-10-29T17:50:47.071",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627817,1761760247080,"fUST",-2000.0,0.00020816,2,"2025-10-29T17:50:47.080",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627818,1761760247089,"fUST",-1500.0,0.00020816,2,"2025-10-29T17:50:47.089",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627819,1761760247099,"fUST",-420.0,0.00020828,2,"2025-10-29T17:50:47.099",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627820,1761760247108,"fUST",-2186.62892077,0.00020858,2,"2025-10-29T17:50:47.108",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627821,1761760247117,"fUST",-1680.0,0.00020929,2,"2025-10-29T17:50:47.117",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627822,1761760247126,"fUST",-1866.72,0.00021081,3,"2025-10-29T17:50:47.126",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627823,1761760247135,"fUST",-933.36,0.00021081,3,"2025-10-29T17:50:47.135",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627824,1761760247144,"fUST",-466.68,0.00021081,3,"2025-10-29T17:50:47.144",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627825,1761760247154,"fUST",-500.0,0.0002109,2,"2025-10-29T17:50:47.154",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627826,1761760247163,"fUST",-500.0,0.00021364,2,"2025-10-29T17:50:47.163",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627827,1761760247172,"fUST",-2500.0,0.00021364,2,"2025-10-29T17:50:47.172",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627828,1761760247181,"fUST",-391.488827,0.00021398,2,"2025-10-29T17:50:47.181",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627829,1761760247191,"fUST",-151.0,0.000214,4,"2025-10-29T17:50:47.191",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627830,1761760247200,"fUST",-631.79728326,0.00021525,3,"2025-10-29T17:50:47.200",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627831,1761760247209,"fUST",-500.0,0.00021638,2,"2025-10-29T17:50:47.209",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627832,1761760247219,"fUST",-324.83549765,0.0002175,2,"2025-10-29T17:50:47.219",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627833,1761760247228,"fUST",-1601.95784642,0.00021797,2,"2025-10-29T17:50:47.228",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627834,1761760247238,"fUST",-160.0,0.000218,2,"2025-10-29T17:50:47.238",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627835,1761760247247,"fUST",-391.3,0.00021804,2,"2025-10-29T17:50:47.247",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627836,1761760247257,"fUST",-500.0,0.00021912,2,"2025-10-29T17:50:47.257",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627837,1761760247266,"fUST",-481.06,0.0002195,3,"2025-10-29T17:50:47.266",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627838,1761760247275,"fUST",-151.0,0.00022,8,"2025-10-29T17:50:47.275",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627839,1761760247284,"fUST",-403.72361849,0.00022026,2,"2025-10-29T17:50:47.284",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627840,1761760247293,"fUST",-1466.85478021,0.0002207,2,"2025-10-29T17:50:47.293",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627841,1761760247303,"fUST",-151.0,0.000221,8,"2025-10-29T17:50:47.303",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627842,1761760247312,"fUST",-3887.34030359,0.0002218,2,"2025-10-29T17:50:47.312",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627843,1761760247322,"fUST",-500.0,0.00022186,5,"2025-10-29T17:50:47.322",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627844,1761760247331,"fUST",-260.0,0.00022348,2,"2025-10-29T17:50:47.331",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627845,1761760247340,"fUST",-500.0,0.0002246,5,"2025-10-29T17:50:47.340",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627846,1761760247350,"fUST",-391.3,0.00022549,2,"2025-10-29T17:50:47.350",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627847,1761760247360,"fUST",-2569.52272364,0.00022579,2,"2025-10-29T17:50:47.360",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627848,1761760247370,"fUST",-373.35639122,0.00022586,2,"2025-10-29T17:50:47.370",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627849,1761760247379,"fUST",-1493.42556489,0.00022586,2,"2025-10-29T17:50:47.379",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627850,1761760247390,"fUST",-151.0,0.000226,5,"2025-10-29T17:50:47.390",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627851,1761760247401,"fUST",-151.0,0.000226,8,"2025-10-29T17:50:47.401",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627852,1761760247411,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.411",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627853,1761760247421,"fUST",-240.567493,0.00022626,7,"2025-10-29T17:50:47.421",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627854,1761760247432,"fUST",-240.567493,0.00022626,7,"2025-10-29T17:50:47.432",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627855,1761760247441,"fUST",-240.567493,0.00022626,7,"2025-10-29T17:50:47.441",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627856,1761760247450,"fUST",-240.567493,0.00022626,7,"2025-10-29T17:50:47.450",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627857,1761760247459,"fUST",-152.083479,0.00022626,7,"2025-10-29T17:50:47.459",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627858,1761760247469,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.469",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627859,1761760247477,"fUST",-403.066036,0.00022626,7,"2025-10-29T17:50:47.477",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627860,1761760247486,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.486",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627861,1761760247496,"fUST",-209.456135,0.00022626,7,"2025-10-29T17:50:47.496",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627862,1761760247511,"fUST",-403.066036,0.00022626,7,"2025-10-29T17:50:47.511",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627863,1761760247520,"fUST",-209.456135,0.00022626,7,"2025-10-29T17:50:47.520",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627864,1761760247529,"fUST",-209.456135,0.00022626,7,"2025-10-29T17:50:47.529",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627865,1761760247539,"fUST",-403.066036,0.00022626,7,"2025-10-29T17:50:47.539",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627866,1761760247548,"fUST",-209.456135,0.00022626,7,"2025-10-29T17:50:47.548",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627867,1761760247558,"fUST",-403.066036,0.00022626,7,"2025-10-29T17:50:47.558",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627868,1761760247567,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.567",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627869,1761760247577,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.577",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627870,1761760247586,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.586",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627871,1761760247596,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.596",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627872,1761760247605,"fUST",-151.000006,0.00022626,2,"2025-10-29T17:50:47.605",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627873,1761760247615,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.615",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627874,1761760247624,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.624",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627875,1761760247633,"fUST",-154.563957,0.00022626,7,"2025-10-29T17:50:47.633",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627876,1761760247642,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.642",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627877,1761760247651,"fUST",-674.949902,0.00022626,7,"2025-10-29T17:50:47.651",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627878,1761760247661,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.661",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627879,1761760247671,"fUST",-674.949902,0.00022626,7,"2025-10-29T17:50:47.671",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627880,1761760247680,"fUST",-674.949902,0.00022626,7,"2025-10-29T17:50:47.680",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627881,1761760247690,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.690",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627882,1761760247699,"fUST",-674.949902,0.00022626,7,"2025-10-29T17:50:47.699",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627883,1761760247708,"fUST",-151.0,0.00022626,7,"2025-10-29T17:50:47.708",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627884,1761760247718,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.718",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627885,1761760247728,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.728",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627886,1761760247737,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.737",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627887,1761760247746,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.746",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627888,1761760247756,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.756",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627889,1761760247768,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.768",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627890,1761760247777,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.777",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627891,1761760247788,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.788",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627892,1761760247797,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.797",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627893,1761760247806,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.806",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627894,1761760247815,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.815",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627895,1761760247825,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.825",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627896,1761760247834,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.834",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627897,1761760247843,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.843",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627898,1761760247852,"fUST",-1000.0,0.00022626,2,"2025-10-29T17:50:47.852",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627899,1761760247861,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.861",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627900,1761760247870,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.870",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627901,1761760247879,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:47.879",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627902,1761760247888,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.888",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627903,1761760247897,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.897",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627904,1761760247906,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.906",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627905,1761760247914,"fUST",-500.0,0.00022626,2,"2025-10-29T17:50:47.914",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627906,1761760247923,"fUST",-191.87295522,0.00022626,2,"2025-10-29T17:50:47.923",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627907,1761760247932,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.932",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627908,1761760247944,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.944",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627909,1761760247953,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.953",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627910,1761760247961,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.961",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627911,1761760247970,"fUST",-181.08010149,0.00022626,2,"2025-10-29T17:50:47.970",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627912,1761760247981,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.981",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627913,1761760247991,"fUST",-250.0,0.00022626,2,"2025-10-29T17:50:47.991",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627914,1761760248001,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:48.001",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627915,1761760248019,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:48.019",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627916,1761760248029,"fUST",-151.0,0.00022626,2,"2025-10-29T17:50:48.029",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627917,1761760248038,"fUST",-587.0,0.000227,2,"2025-10-29T17:50:48.038",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627918,1761760248047,"fUST",-500.0,0.00022734,5,"2025-10-29T17:50:48.047",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627919,1761760248057,"fUST",-10530.26,0.000228,7,"2025-10-29T17:50:48.057",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627920,1761760248066,"fUST",-403.72361849,0.000228,7,"2025-10-29T17:50:48.066",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627921,1761760248076,"fUST",-3356.84731347,0.0002281,2,"2025-10-29T17:50:48.076",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627922,1761760248085,"fUST",-6073.96922435,0.00022855,2,"2025-10-29T17:50:48.085",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627923,1761760248094,"fUST",-360.0,0.00022896,2,"2025-10-29T17:50:48.094",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627924,1761760248103,"fUST",-179.0,0.00022921,2,"2025-10-29T17:50:48.103",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627925,1761760248112,"fUST",-500.0,0.00023008,5,"2025-10-29T17:50:48.112",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627926,1761760248122,"fUST",-18350.28118954,0.00023012,2,"2025-10-29T17:50:48.122",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627927,1761760248131,"fUST",-168.54296332,0.00023129,2,"2025-10-29T17:50:48.131",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627928,1761760248141,"fUST",-633.0,0.0002315,2,"2025-10-29T17:50:48.141",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627929,1761760248151,"fUST",-984.0,0.0002315,2,"2025-10-29T17:50:48.151",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627930,1761760248160,"fUST",-2167.0,0.0002315,2,"2025-10-29T17:50:48.160",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627931,1761760248170,"fUST",-151.0,0.00023174,2,"2025-10-29T17:50:48.170",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627932,1761760248179,"fUST",-198.97225457,0.00023174,2,"2025-10-29T17:50:48.179",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627933,1761760248353,"fUST",-187.78006525,0.00023174,2,"2025-10-29T17:50:48.353",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627934,1761760248364,"fUST",-151.0,0.000232,6,"2025-10-29T17:50:48.364",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627935,1761760248375,"fUST",-151.0,0.000232,10,"2025-10-29T17:50:48.375",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627936,1761760248384,"fUST",-500.0,0.00023282,5,"2025-10-29T17:50:48.384",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627937,1761760248393,"fUST",-403.72361849,0.00023288,30,"2025-10-29T17:50:48.393",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627938,1761760248402,"fUST",-95000.0,0.00023288,30,"2025-10-29T17:50:48.402",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627939,1761760248413,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.413",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627940,1761760248423,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.423",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627941,1761760248432,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.432",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627942,1761760248441,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.441",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627943,1761760248451,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.451",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627944,1761760248460,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.460",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627945,1761760248469,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.469",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627946,1761760248478,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.478",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627947,1761760248487,"fUST",-160.775911,0.00023288,7,"2025-10-29T17:50:48.487",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627948,1761760248496,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.496",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627949,1761760248505,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.505",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627950,1761760248514,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.514",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627951,1761760248523,"fUST",-212.126842,0.00023288,7,"2025-10-29T17:50:48.523",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627952,1761760248532,"fUST",-154.992676,0.00023288,7,"2025-10-29T17:50:48.532",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627953,1761760248541,"fUST",-211.302599,0.00023288,7,"2025-10-29T17:50:48.541",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627954,1761760248550,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.550",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627955,1761760248559,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.559",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627956,1761760248568,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.568",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627957,1761760248577,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.577",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627958,1761760248586,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.586",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627959,1761760248595,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.595",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627960,1761760248604,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.604",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627961,1761760248614,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.614",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627962,1761760248623,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.623",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627963,1761760248632,"fUST",-208.386623,0.00023288,7,"2025-10-29T17:50:48.632",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627964,1761760248642,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.642",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627965,1761760248651,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.651",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627966,1761760248661,"fUST",-240.567493,0.00023288,7,"2025-10-29T17:50:48.661",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627967,1761760248670,"fUST",-240.567493,0.00023288,7,"2025-10-29T17:50:48.670",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627968,1761760248681,"fUST",-240.567493,0.00023288,7,"2025-10-29T17:50:48.681",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627969,1761760248691,"fUST",-240.567493,0.00023288,7,"2025-10-29T17:50:48.691",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627970,1761760248700,"fUST",-403.066036,0.00023288,7,"2025-10-29T17:50:48.700",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627971,1761760248709,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.709",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627972,1761760248718,"fUST",-209.456135,0.00023288,7,"2025-10-29T17:50:48.718",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627973,1761760248728,"fUST",-403.066036,0.00023288,7,"2025-10-29T17:50:48.728",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627974,1761760248738,"fUST",-209.456135,0.00023288,7,"2025-10-29T17:50:48.738",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627975,1761760248746,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.746",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627976,1761760248756,"fUST",-209.456135,0.00023288,7,"2025-10-29T17:50:48.756",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627977,1761760248766,"fUST",-403.066036,0.00023288,7,"2025-10-29T17:50:48.766",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627978,1761760248775,"fUST",-209.456135,0.00023288,7,"2025-10-29T17:50:48.775",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627979,1761760248785,"fUST",-403.066036,0.00023288,7,"2025-10-29T17:50:48.785",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627980,1761760248804,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.804",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627981,1761760248814,"fUST",-151.0,0.00023288,2,"2025-10-29T17:50:48.814",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627982,1761760248824,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.824",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627983,1761760248834,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.834",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627984,1761760248844,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.844",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627985,1761760248855,"fUST",-674.949902,0.00023288,7,"2025-10-29T17:50:48.855",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627986,1761760248866,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.866",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627987,1761760248875,"fUST",-674.949902,0.00023288,7,"2025-10-29T17:50:48.875",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627988,1761760248885,"fUST",-674.949902,0.00023288,7,"2025-10-29T17:50:48.885",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627989,1761760248897,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.897",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627990,1761760248908,"fUST",-674.949902,0.00023288,7,"2025-10-29T17:50:48.908",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627991,1761760248921,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.921",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627992,1761760248930,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.930",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627993,1761760248940,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.940",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627994,1761760248950,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.950",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627995,1761760248959,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.959",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627996,1761760248968,"fUST",-216.043302,0.00023288,7,"2025-10-29T17:50:48.968",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627997,1761760248978,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.978",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627998,1761760248988,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:48.988",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392627999,1761760248997,"fUST",-183.56424,0.00023288,7,"2025-10-29T17:50:48.997",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628000,1761760249012,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.012",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628001,1761760249021,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.021",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628002,1761760249030,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.030",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628003,1761760249040,"fUST",-154.969891,0.00023288,7,"2025-10-29T17:50:49.040",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628004,1761760249049,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.049",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628005,1761760249060,"fUST",-154.969891,0.00023288,7,"2025-10-29T17:50:49.060",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628006,1761760249070,"fUST",-154.969891,0.00023288,7,"2025-10-29T17:50:49.070",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628007,1761760249079,"fUST",-154.969891,0.00023288,7,"2025-10-29T17:50:49.079",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628008,1761760249088,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.088",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628009,1761760249098,"fUST",-152.830396,0.00023288,7,"2025-10-29T17:50:49.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628010,1761760249107,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.107",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628011,1761760249117,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.117",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628012,1761760249126,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.126",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628013,1761760249136,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.136",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628014,1761760249146,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.146",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628015,1761760249156,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.156",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628016,1761760249166,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.166",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628017,1761760249175,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.175",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628018,1761760249185,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.185",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628019,1761760249194,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.194",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628020,1761760249204,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.204",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628021,1761760249213,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.213",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628022,1761760249222,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.222",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628023,1761760249233,"fUST",-4595.694328,0.00023288,7,"2025-10-29T17:50:49.233",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628024,1761760249242,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.242",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628025,1761760249252,"fUST",-4595.694328,0.00023288,7,"2025-10-29T17:50:49.252",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628026,1761760249261,"fUST",-4595.694328,0.00023288,7,"2025-10-29T17:50:49.261",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628027,1761760249271,"fUST",-4595.694328,0.00023288,7,"2025-10-29T17:50:49.271",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628028,1761760249281,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.281",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628029,1761760249290,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.290",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628030,1761760249299,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.299",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628031,1761760249308,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.308",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628032,1761760249318,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.318",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628033,1761760249328,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.328",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628034,1761760249337,"fUST",-244.919,0.00023288,7,"2025-10-29T17:50:49.337",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628035,1761760249347,"fUST",-151.0,0.00023288,7,"2025-10-29T17:50:49.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628036,1761760249356,"fUST",-391.3,0.00023294,2,"2025-10-29T17:50:49.356",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628037,1761760249366,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.366",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628038,1761760249376,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.376",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628039,1761760249385,"fUST",-154.951623,0.00023321,7,"2025-10-29T17:50:49.385",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628040,1761760249394,"fUST",-151.456638,0.00023321,7,"2025-10-29T17:50:49.394",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628041,1761760249404,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.404",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628042,1761760249414,"fUST",-154.951623,0.00023321,7,"2025-10-29T17:50:49.414",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628043,1761760249423,"fUST",-154.951623,0.00023321,7,"2025-10-29T17:50:49.423",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628044,1761760249432,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.432",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628045,1761760249441,"fUST",-154.951623,0.00023321,7,"2025-10-29T17:50:49.441",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628046,1761760249451,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.451",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628047,1761760249459,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.459",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628048,1761760249468,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.468",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628049,1761760249479,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.479",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628050,1761760249488,"fUST",-151.0,0.00023321,7,"2025-10-29T17:50:49.488",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628051,1761760249497,"fUST",-180.0180018,0.00023341,2,"2025-10-29T17:50:49.497",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628052,1761760249507,"fUST",-1466.85478021,0.00023435,2,"2025-10-29T17:50:49.507",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628053,1761760249516,"fUST",-151.0,0.000235,8,"2025-10-29T17:50:49.516",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628054,1761760249526,"fUST",-8746.51568307,0.00023531,2,"2025-10-29T17:50:49.526",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628055,1761760249536,"fUST",-1204.77932094,0.00023531,2,"2025-10-29T17:50:49.536",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628056,1761760249546,"fUST",-500.0,0.00023556,5,"2025-10-29T17:50:49.546",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628057,1761760249555,"fUST",-3600.80074929,0.00023565,2,"2025-10-29T17:50:49.555",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628058,1761760249567,"fUST",-151.0,0.000237,6,"2025-10-29T17:50:49.567",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628059,1761760249577,"fUST",-151.0,0.000237,9,"2025-10-29T17:50:49.577",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628060,1761760249587,"fUST",-151.0,0.00023722,2,"2025-10-29T17:50:49.587",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628061,1761760249597,"fUST",-206.33422799,0.00023722,2,"2025-10-29T17:50:49.597",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628062,1761760249606,"fUST",-194.72792766,0.00023722,2,"2025-10-29T17:50:49.606",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628063,1761760249615,"fUST",-391.488827,0.00023731,2,"2025-10-29T17:50:49.615",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628064,1761760249625,"fUST",-367.82843116,0.0002375,2,"2025-10-29T17:50:49.625",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628065,1761760249634,"fUST",-587.46,0.0002383,5,"2025-10-29T17:50:49.634",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628066,1761760249644,"fUST",-5000.0,0.00023879,2,"2025-10-29T17:50:49.644",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628067,1761760249653,"fUST",-179.07929863,0.00023945,2,"2025-10-29T17:50:49.653",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628068,1761760249665,"fUST",-151.0,0.00024012,7,"2025-10-29T17:50:49.665",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628069,1761760249674,"fUST",-151.0,0.00024012,7,"2025-10-29T17:50:49.674",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628070,1761760249684,"fUST",-151.0,0.00024012,7,"2025-10-29T17:50:49.684",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628071,1761760249693,"fUST",-151.0,0.00024012,7,"2025-10-29T17:50:49.693",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628072,1761760249703,"fUST",-270.381594,0.00024012,7,"2025-10-29T17:50:49.703",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628073,1761760249713,"fUST",-151.0,0.00024012,7,"2025-10-29T17:50:49.713",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628074,1761760249722,"fUST",-214.66511427,0.00024023,5,"2025-10-29T17:50:49.722",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628075,1761760249731,"fUST",-391.3,0.00024039,2,"2025-10-29T17:50:49.731",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628076,1761760249741,"fUST",-502.882,0.00024071,2,"2025-10-29T17:50:49.741",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628077,1761760249751,"fUST",-250.5,0.00024152,2,"2025-10-29T17:50:49.751",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628078,1761760249760,"fUST",-1039.83268167,0.0002417,3,"2025-10-29T17:50:49.760",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628079,1761760249769,"fUST",-179.07929863,0.00024247,2,"2025-10-29T17:50:49.769",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628080,1761760249778,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.778",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628081,1761760249788,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.788",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628082,1761760249797,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.797",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628083,1761760249806,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.806",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628084,1761760249816,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.816",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628085,1761760249825,"fUST",-154.271731,0.00024254,7,"2025-10-29T17:50:49.825",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628086,1761760249834,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.834",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628087,1761760249843,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.843",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628088,1761760249852,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.852",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628089,1761760249864,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.864",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628090,1761760249874,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.874",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628091,1761760249883,"fUST",-151.0,0.00024254,7,"2025-10-29T17:50:49.883",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628092,1761760249892,"fUST",-151.50853,0.00024254,7,"2025-10-29T17:50:49.892",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628093,1761760249901,"fUST",-161.484222,0.00024254,7,"2025-10-29T17:50:49.901",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628094,1761760249911,"fUST",-174.49065981,0.0002427,2,"2025-10-29T17:50:49.911",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628095,1761760249921,"fUST",-213.96859442,0.0002427,2,"2025-10-29T17:50:49.921",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628096,1761760249930,"fUST",-201.93286099,0.0002427,2,"2025-10-29T17:50:49.930",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628097,1761760249940,"fUST",-461.0,0.00024283,7,"2025-10-29T17:50:49.940",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628098,1761760249949,"fUST",-151.0,0.000243,9,"2025-10-29T17:50:49.949",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628099,1761760249958,"fUST",-151.0,0.000243,6,"2025-10-29T17:50:49.958",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628100,1761760249968,"fUST",-460.0,0.00024356,7,"2025-10-29T17:50:49.968",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628101,1761760249978,"fUST",-177.19543344,0.000246,3,"2025-10-29T17:50:49.978",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628102,1761760249987,"fUST",-460.0,0.00024628,2,"2025-10-29T17:50:49.987",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628103,1761760249996,"fUST",-168.0,0.00024657,2,"2025-10-29T17:50:49.996",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628104,1761760250010,"fUST",-380.0,0.00024658,2,"2025-10-29T17:50:50.010",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628105,1761760250020,"fUST",-200.0,0.00024658,2,"2025-10-29T17:50:50.020",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628106,1761760250030,"fUST",-151.0,0.00024658,7,"2025-10-29T17:50:50.030",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628107,1761760250039,"fUST",-200.0,0.00024658,15,"2025-10-29T17:50:50.039",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628108,1761760250051,"fUST",-229.627644,0.00024658,7,"2025-10-29T17:50:50.051",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628109,1761760250060,"fUST",-168.0,0.00024733,2,"2025-10-29T17:50:50.060",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628110,1761760250069,"fUST",-600.0,0.00024741,2,"2025-10-29T17:50:50.069",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628111,1761760250081,"fUST",-391.3,0.00024784,2,"2025-10-29T17:50:50.081",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628112,1761760250091,"fUST",-4000.0,0.00024799,4,"2025-10-29T17:50:50.091",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628113,1761760250100,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.100",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628114,1761760250109,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.109",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628115,1761760250119,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.119",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628116,1761760250128,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.128",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628117,1761760250138,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.138",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628118,1761760250147,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.147",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628119,1761760250157,"fUST",-153.317922,0.000248,7,"2025-10-29T17:50:50.157",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628120,1761760250166,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.166",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628121,1761760250176,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.176",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628122,1761760250185,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.185",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628123,1761760250194,"fUST",-151.932865,0.000248,7,"2025-10-29T17:50:50.194",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628124,1761760250203,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.203",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628125,1761760250212,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.212",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628126,1761760250222,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.222",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628127,1761760250233,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.233",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628128,1761760250242,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.242",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628129,1761760250252,"fUST",-240.567493,0.000248,7,"2025-10-29T17:50:50.252",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628130,1761760250262,"fUST",-240.567493,0.000248,7,"2025-10-29T17:50:50.262",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628131,1761760250272,"fUST",-240.567493,0.000248,7,"2025-10-29T17:50:50.272",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628132,1761760250281,"fUST",-240.567493,0.000248,7,"2025-10-29T17:50:50.281",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628133,1761760250290,"fUST",-403.066036,0.000248,7,"2025-10-29T17:50:50.290",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628134,1761760250299,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.299",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628135,1761760250309,"fUST",-209.456135,0.000248,7,"2025-10-29T17:50:50.309",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628136,1761760250318,"fUST",-403.066036,0.000248,7,"2025-10-29T17:50:50.318",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628137,1761760250328,"fUST",-209.456135,0.000248,7,"2025-10-29T17:50:50.328",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628138,1761760250337,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.337",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628139,1761760250347,"fUST",-209.456135,0.000248,7,"2025-10-29T17:50:50.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628140,1761760250357,"fUST",-403.066036,0.000248,7,"2025-10-29T17:50:50.357",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628141,1761760250367,"fUST",-209.456135,0.000248,7,"2025-10-29T17:50:50.367",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628142,1761760250377,"fUST",-403.066036,0.000248,7,"2025-10-29T17:50:50.377",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628143,1761760250386,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.386",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628144,1761760250396,"fUST",-151.0,0.000248,2,"2025-10-29T17:50:50.396",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628145,1761760250406,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.406",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628146,1761760250415,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.415",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628147,1761760250424,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.424",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628148,1761760250434,"fUST",-674.949902,0.000248,7,"2025-10-29T17:50:50.434",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628149,1761760250444,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.444",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628150,1761760250453,"fUST",-674.949902,0.000248,7,"2025-10-29T17:50:50.453",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628151,1761760250463,"fUST",-674.949902,0.000248,7,"2025-10-29T17:50:50.463",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628152,1761760250473,"fUST",-674.949902,0.000248,7,"2025-10-29T17:50:50.473",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628153,1761760250484,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.484",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628154,1761760250494,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.494",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628155,1761760250503,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.503",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628156,1761760250513,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.513",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628157,1761760250522,"fUST",-217.259042,0.000248,7,"2025-10-29T17:50:50.522",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628158,1761760250531,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.531",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628159,1761760250541,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.541",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628160,1761760250550,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.550",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628161,1761760250559,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.559",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628162,1761760250568,"fUST",-154.969891,0.000248,7,"2025-10-29T17:50:50.568",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628163,1761760250578,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.578",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628164,1761760250587,"fUST",-154.969891,0.000248,7,"2025-10-29T17:50:50.587",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628165,1761760250596,"fUST",-154.969891,0.000248,7,"2025-10-29T17:50:50.596",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628166,1761760250606,"fUST",-154.969891,0.000248,7,"2025-10-29T17:50:50.606",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628167,1761760250615,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.615",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628168,1761760250624,"fUST",-222.96022744,0.000248,7,"2025-10-29T17:50:50.624",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628169,1761760250634,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.634",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628170,1761760250643,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.643",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628171,1761760250653,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.653",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628172,1761760250662,"fUST",-151.0,0.000248,7,"2025-10-29T17:50:50.662",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628173,1761760250672,"fUST",-1466.85478021,0.000248,2,"2025-10-29T17:50:50.672",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628174,1761760250681,"fUST",-221.88543242,0.00024818,2,"2025-10-29T17:50:50.681",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628175,1761760250691,"fUST",-248.30148276,0.00024818,2,"2025-10-29T17:50:50.691",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628176,1761760250702,"fUST",-152.356448,0.000249,7,"2025-10-29T17:50:50.702",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628177,1761760250712,"fUST",-152.842325,0.000249,7,"2025-10-29T17:50:50.712",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628178,1761760250721,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.721",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628179,1761760250733,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.733",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628180,1761760250745,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.745",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628181,1761760250755,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.755",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628182,1761760250765,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.765",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628183,1761760250775,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.775",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628184,1761760250784,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.784",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628185,1761760250793,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.793",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628186,1761760250802,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.802",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628187,1761760250811,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.811",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628188,1761760250820,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.820",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628189,1761760250830,"fUST",-154.951623,0.000249,7,"2025-10-29T17:50:50.830",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628190,1761760250839,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.839",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628191,1761760250848,"fUST",-154.951623,0.000249,7,"2025-10-29T17:50:50.848",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628192,1761760250858,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.858",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628193,1761760250868,"fUST",-154.951623,0.000249,7,"2025-10-29T17:50:50.868",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628194,1761760250878,"fUST",-154.951623,0.000249,7,"2025-10-29T17:50:50.878",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628195,1761760250888,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.888",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628196,1761760250898,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.898",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628197,1761760250907,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.907",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628198,1761760250917,"fUST",-161.645535,0.000249,7,"2025-10-29T17:50:50.917",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628199,1761760250927,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.927",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628200,1761760250937,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.937",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628201,1761760250948,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.948",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628202,1761760250958,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.958",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628203,1761760250969,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.969",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628204,1761760250980,"fUST",-194.348586,0.000249,7,"2025-10-29T17:50:50.980",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628205,1761760250990,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:50.990",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628206,1761760251000,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.000",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628207,1761760251013,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.013",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628208,1761760251023,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.023",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628209,1761760251033,"fUST",-262.660974,0.000249,7,"2025-10-29T17:50:51.033",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628210,1761760251042,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.042",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628211,1761760251052,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.052",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628212,1761760251062,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.062",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628213,1761760251071,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.071",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628214,1761760251082,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.082",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628215,1761760251093,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.093",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628216,1761760251103,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.103",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628217,1761760251114,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.114",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628218,1761760251123,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.123",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628219,1761760251135,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.135",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628220,1761760251144,"fUST",-240.567493,0.000249,7,"2025-10-29T17:50:51.144",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628221,1761760251154,"fUST",-240.567493,0.000249,7,"2025-10-29T17:50:51.154",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628222,1761760251164,"fUST",-240.567493,0.000249,7,"2025-10-29T17:50:51.164",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628223,1761760251173,"fUST",-240.567493,0.000249,7,"2025-10-29T17:50:51.173",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628224,1761760251182,"fUST",-403.066036,0.000249,7,"2025-10-29T17:50:51.182",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628225,1761760251192,"fUST",-152.201984,0.000249,7,"2025-10-29T17:50:51.192",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628226,1761760251202,"fUST",-209.456135,0.000249,7,"2025-10-29T17:50:51.202",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628227,1761760251211,"fUST",-403.066036,0.000249,7,"2025-10-29T17:50:51.211",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628228,1761760251221,"fUST",-209.456135,0.000249,7,"2025-10-29T17:50:51.221",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628229,1761760251231,"fUST",-209.456135,0.000249,7,"2025-10-29T17:50:51.231",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628230,1761760251240,"fUST",-403.066036,0.000249,7,"2025-10-29T17:50:51.240",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628231,1761760251251,"fUST",-209.456135,0.000249,7,"2025-10-29T17:50:51.251",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628232,1761760251261,"fUST",-403.066036,0.000249,7,"2025-10-29T17:50:51.261",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628233,1761760251271,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.271",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628234,1761760251281,"fUST",-151.0,0.000249,2,"2025-10-29T17:50:51.281",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628235,1761760251291,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.291",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628236,1761760251300,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.300",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628237,1761760251310,"fUST",-290.149556,0.000249,7,"2025-10-29T17:50:51.310",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628238,1761760251319,"fUST",-674.949902,0.000249,7,"2025-10-29T17:50:51.319",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628239,1761760251329,"fUST",-151.0,0.000249,7,"2025-10-29T17:50:51.329",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628240,1761760251338,"fUST",-674.949902,0.000249,7,"2025-10-29T17:50:51.338",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628241,1761760251347,"fUST",-674.949902,0.000249,7,"2025-10-29T17:50:51.347",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628242,1761760251357,"fUST",-526791.32007544,0.000249,2,"2025-10-29T17:50:51.357",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628259,1761760552698,"fUST",-159.501738,0.00017985,2,"2025-10-29T17:55:52.698",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628260,1761760552728,"fUST",-1720.9565304,0.00018634,5,"2025-10-29T17:55:52.728",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628261,1761760552758,"fUST",-251.89964765,0.00018867,2,"2025-10-29T17:55:52.758",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628262,1761760552785,"fUST",-244.68051691,0.00018911,2,"2025-10-29T17:55:52.785",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628263,1761760552818,"fUST",-830.84173302,0.0001897,2,"2025-10-29T17:55:52.818",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628264,1761760552844,"fUST",-160.0,0.00019004,2,"2025-10-29T17:55:52.844",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628265,1761760552873,"fUST",-1200.0,0.00019008,2,"2025-10-29T17:55:52.873",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628266,1761760552901,"fUST",-300.0,0.00019009,2,"2025-10-29T17:55:52.901",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628267,1761760553063,"fUST",-264.24966804,0.00019009,2,"2025-10-29T17:55:53.063",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628268,1761760553097,"fUST",-35.75033196,0.00019009,2,"2025-10-29T17:55:53.097",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628269,1761760553126,"fUST",-300.0,0.00019009,2,"2025-10-29T17:55:53.126",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628270,1761760553157,"fUST",-300.0,0.00019009,2,"2025-10-29T17:55:53.157",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628271,1761760553191,"fUST",-300.0,0.00019009,2,"2025-10-29T17:55:53.191",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628272,1761760553224,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.224",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628273,1761760553253,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.253",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628274,1761760553284,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.284",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628275,1761760553314,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.314",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628276,1761760553343,"fUST",-520.69759507,0.0001901,2,"2025-10-29T17:55:53.343",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628277,1761760553372,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.372",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628278,1761760553405,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.405",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628279,1761760553434,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.434",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628280,1761760553495,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.495",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628281,1761760553528,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.528",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628282,1761760553560,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.560",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628283,1761760553592,"fUST",-327.71492566,0.0001901,2,"2025-10-29T17:55:53.592",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628284,1761760553623,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.623",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628285,1761760553658,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.658",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628286,1761760553691,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.691",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628287,1761760553721,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.721",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628288,1761760553756,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.756",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628289,1761760553788,"fUST",-207.8914152,0.0001901,2,"2025-10-29T17:55:53.788",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628290,1761760553821,"fUST",-428.79731828,0.0001901,2,"2025-10-29T17:55:53.821",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628291,1761760553913,"fUST",-71.20268172,0.0001901,2,"2025-10-29T17:55:53.913",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628292,1761760553948,"fUST",-568.37735157,0.0001901,2,"2025-10-29T17:55:53.948",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628293,1761760553987,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:53.987",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628294,1761760554029,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.029",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628295,1761760554063,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.063",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628296,1761760554098,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628297,1761760554130,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.130",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628298,1761760554165,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.165",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628299,1761760554198,"fUST",-372.44990703,0.0001901,2,"2025-10-29T17:55:54.198",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628300,1761760554233,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.233",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628301,1761760554268,"fUST",-475.95011936,0.0001901,2,"2025-10-29T17:55:54.268",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628302,1761760554648,"fUST",190.3970847,0.000181,5,"2025-10-29T17:55:54.648",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628303,1761760554682,"fUST",-24.04988064,0.0001901,2,"2025-10-29T17:55:54.682",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628304,1761760554720,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.720",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628305,1761760554753,"fUST",-200.12205762,0.0001901,2,"2025-10-29T17:55:54.753",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628306,1761760554787,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.787",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628307,1761760554819,"fUST",-635.31749701,0.0001901,2,"2025-10-29T17:55:54.819",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628308,1761760554852,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.852",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628309,1761760554883,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.883",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628310,1761760554914,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.914",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628311,1761760554947,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.947",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628312,1761760554980,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:54.980",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628313,1761760555011,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:55.011",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628314,1761760556020,"fUST",-261.18229066,0.0001901,2,"2025-10-29T17:55:56.020",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628315,1761760556034,"fUST",-238.81770934,0.0001901,2,"2025-10-29T17:55:56.034",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628316,1761760556043,"fUST",-42.21342012,0.0001901,2,"2025-10-29T17:55:56.043",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628317,1761760556098,"fUST",-457.78657988,0.0001901,2,"2025-10-29T17:55:56.098",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628318,1761760556129,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.129",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628319,1761760556164,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.164",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628320,1761760556195,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.195",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628321,1761760556235,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.235",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628322,1761760556270,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.270",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628323,1761760556298,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.298",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628324,1761760556327,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.327",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628325,1761760556356,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.356",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628326,1761760556385,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.385",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628327,1761760556435,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.435",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628328,1761760556465,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.465",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628329,1761760556494,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.494",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628330,1761760556525,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.525",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628331,1761760556554,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.554",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628332,1761760556582,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.582",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628333,1761760556610,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.610",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628334,1761760556638,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.638",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628335,1761760556668,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.668",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628336,1761760556697,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.697",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628337,1761760556747,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.747",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628338,1761760556775,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.775",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628339,1761760556803,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.803",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628340,1761760556833,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.833",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628341,1761760556861,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.861",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628342,1761760556890,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:56.890",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628343,1761760557055,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:57.055",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628344,1761760557085,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:57.085",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628345,1761760557115,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:57.115",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628346,1761760557143,"fUST",-500.0,0.0001901,2,"2025-10-29T17:55:57.143",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628347,1761760557621,"fUST",-84.44684024,0.0001901,2,"2025-10-29T17:55:57.621",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628348,1761760557635,"fUST",-0.01,0.0001901,2,"2025-10-29T17:55:57.635",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628349,1761760561460,"fUST",-415.54315976,0.0001901,2,"2025-10-29T17:56:01.460",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628350,1761760561489,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.489",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628351,1761760561522,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.522",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628352,1761760561550,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.550",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628353,1761760561578,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.578",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628354,1761760561605,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.605",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628355,1761760561634,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.634",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628356,1761760561662,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.662",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628357,1761760561691,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.691",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628358,1761760561722,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.722",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628359,1761760561811,"fUST",-265.5660617,0.0001901,2,"2025-10-29T17:56:01.811",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628360,1761760561841,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.841",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628361,1761760561868,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.868",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628362,1761760561895,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.895",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628363,1761760561925,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.925",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628364,1761760561953,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.953",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628365,1761760561982,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:01.982",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628366,1761760562010,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:02.010",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628367,1761760562037,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:02.037",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628368,1761760562066,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:02.066",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628369,1761760562143,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:02.143",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628370,1761760562397,"fUST",-137.80155708,0.0001901,2,"2025-10-29T17:56:02.397",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628371,1761760562410,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:02.410",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628372,1761760562426,"fUST",-9000.01,0.0001901,2,"2025-10-29T17:56:02.426",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628373,1761760562438,"fUST",-10000.01,0.0001901,2,"2025-10-29T17:56:02.438",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628374,1761760567510,"fUST",-10000.01,0.0001901,2,"2025-10-29T17:56:07.510",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628375,1761760567611,"fUST",-10000.01,0.0001901,2,"2025-10-29T17:56:07.611",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628377,1761760573527,"fUST",-10000.01,0.0001901,2,"2025-10-29T17:56:13.527",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628378,1761760573678,"fUST",-362.14844292,0.0001901,2,"2025-10-29T17:56:13.678",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628379,1761760573705,"fUST",-500.0,0.0001901,2,"2025-10-29T17:56:13.705",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628380,1761760581400,"fUST",190.00416204,0.00016814,2,"2025-10-29T17:56:21.400",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628381,1761760582018,"fUST",190.00416204,0.00016814,2,"2025-10-29T17:56:22.018",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628402,1761760666821,"fUST",169.027916,9.025e-05,2,"2025-10-29T17:57:46.821",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628403,1761760667086,"fUST",169.027916,0.00013538,2,"2025-10-29T17:57:47.086",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628408,1761760732987,"fUST",170.019357,0.00030137,120,"2025-10-29T17:58:52.987",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628417,1761760781399,"fUST",5000.0,0.000181,5,"2025-10-29T17:59:41.399",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628418,1761760789711,"fUST",5000.0,0.000181,5,"2025-10-29T17:59:49.711",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628420,1761760805830,"fUST",522.24187057,0.000181,5,"2025-10-29T18:00:05.830",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628421,1761760814886,"fUST",1648.83723264,0.000181,5,"2025-10-29T18:00:14.886",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628423,1761760832145,"fUST",5000.0,0.0001743,2,"2025-10-29T18:00:32.145",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628432,1761760930779,"fUST",1101.97,0.0001743,2,"2025-10-29T18:02:10.779",0.0003358,39.91,0.8752662087777694,592670640.6143303]
[392628447,1761761122236,"fUST",1544.14802848,0.0001743,2,"2025-10-29T18:05:22.236",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628451,1761761236133,"fUST",-250.0,0.00017773,2,"2025-10-29T18:07:16.133",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628452,1761761236155,"fUST",-249.8616547,0.00017793,2,"2025-10-29T18:07:16.155",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628453,1761761236176,"fUST",-257.29924645,0.00017812,2,"2025-10-29T18:07:16.176",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628454,1761761236200,"fUST",-169.027916,0.00018051,2,"2025-10-29T18:07:16.200",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628455,1761761236222,"fUST",-96.31967411,0.00018195,2,"2025-10-29T18:07:16.222",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628456,1761761243152,"fUST",-68.44196889,0.00018195,2,"2025-10-29T18:07:23.152",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628457,1761761243172,"fUST",-664.67338644,0.0001897,2,"2025-10-29T18:07:23.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628458,1761761243192,"fUST",-300.0,0.00018997,2,"2025-10-29T18:07:23.192",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628459,1761761243211,"fUST",-835.0,0.00018997,2,"2025-10-29T18:07:23.211",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628460,1761761243231,"fUST",-300.0,0.00018997,2,"2025-10-29T18:07:23.231",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628461,1761761243251,"fUST",-799.0,0.00018998,2,"2025-10-29T18:07:23.251",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628462,1761761243272,"fUST",-500.0,0.00018998,2,"2025-10-29T18:07:23.272",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628463,1761761243292,"fUST",-179.04966439,0.00018998,2,"2025-10-29T18:07:23.292",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628464,1761761243318,"fUST",-500.0,0.00018998,2,"2025-10-29T18:07:23.318",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628465,1761761243341,"fUST",-500.0,0.00018998,2,"2025-10-29T18:07:23.341",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628466,1761761243365,"fUST",-500.0,0.00018998,2,"2025-10-29T18:07:23.365",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628467,1761761243390,"fUST",-500.0,0.00018998,2,"2025-10-29T18:07:23.390",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628468,1761761243411,"fUST",-185.7364377,0.00018998,2,"2025-10-29T18:07:23.411",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628469,1761761251119,"fUST",-314.2635623,0.00018998,2,"2025-10-29T18:07:31.119",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628470,1761761251140,"fUST",-94.05136139,0.00018998,2,"2025-10-29T18:07:31.140",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628471,1761761254072,"fUST",-311.05273109,0.00018998,2,"2025-10-29T18:07:34.072",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628472,1761761254122,"fUST",-94.89590752,0.00018998,2,"2025-10-29T18:07:34.122",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628473,1761761254144,"fUST",-106.281836,0.00018998,2,"2025-10-29T18:07:34.144",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628474,1761761361100,"fUST",-214.09545227,0.00018898,2,"2025-10-29T18:09:21.100",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628475,1761761364698,"fUST",872.16,0.00030137,120,"2025-10-29T18:09:24.698",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628476,1761761369083,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.083",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628477,1761761369104,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.104",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628478,1761761369126,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.126",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628479,1761761369145,"fUST",-362.71971532,0.00018997,2,"2025-10-29T18:09:29.145",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628480,1761761369165,"fUST",-264.58191991,0.00018997,2,"2025-10-29T18:09:29.165",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628481,1761761369185,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.185",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628482,1761761369205,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.205",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628483,1761761369226,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.226",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628484,1761761369245,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.245",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628485,1761761369266,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.266",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628486,1761761369289,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.289",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628487,1761761369310,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.310",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628488,1761761369330,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.330",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628489,1761761369353,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.353",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628490,1761761369374,"fUST",-605.40599483,0.00018997,2,"2025-10-29T18:09:29.374",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628491,1761761369393,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.393",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628492,1761761369420,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.420",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628493,1761761369442,"fUST",-500.0,0.00018997,2,"2025-10-29T18:09:29.442",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628494,1761761369462,"fUST",-413.26950712,0.00018997,2,"2025-10-29T18:09:29.462",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628495,1761761369482,"fUST",-38330.1117936,0.00018998,2,"2025-10-29T18:09:29.482",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628496,1761761369503,"fUST",-721.67,0.00019,2,"2025-10-29T18:09:29.503",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628497,1761761369522,"fUST",-721.67,0.00019,2,"2025-10-29T18:09:29.522",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628498,1761761369540,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.540",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628499,1761761369558,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.558",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628500,1761761369576,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.576",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628501,1761761369594,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.594",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628502,1761761369612,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.612",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628503,1761761369630,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.630",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628504,1761761369648,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.648",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628505,1761761369666,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.666",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628506,1761761369687,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.687",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628507,1761761369706,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.706",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628508,1761761369724,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.724",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628509,1761761369742,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.742",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628510,1761761369761,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.761",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628511,1761761369780,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.780",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628512,1761761369798,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.798",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628513,1761761369818,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:29.818",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628514,1761761370006,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:30.006",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628515,1761761370025,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:30.025",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628516,1761761370045,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:30.045",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628517,1761761370064,"fUST",-151.0,0.00019,2,"2025-10-29T18:09:30.064",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628518,1761761370084,"fUST",-721.6,0.00019002,3,"2025-10-29T18:09:30.084",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628519,1761761370104,"fUST",-500.0,0.00019007,2,"2025-10-29T18:09:30.104",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628520,1761761370124,"fUST",-721.67,0.00019007,2,"2025-10-29T18:09:30.124",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628521,1761761370143,"fUST",-18148.8785426,0.00019008,2,"2025-10-29T18:09:30.143",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628522,1761761370163,"fUST",-721.67,0.00019008,2,"2025-10-29T18:09:30.163",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628523,1761761370184,"fUST",-500.0,0.00019009,2,"2025-10-29T18:09:30.184",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628524,1761761370203,"fUST",-500.0,0.00019009,2,"2025-10-29T18:09:30.203",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628525,1761761370222,"fUST",-500.0,0.00019009,2,"2025-10-29T18:09:30.222",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628527,1761761370242,"fUST",-500.0,0.0001901,2,"2025-10-29T18:09:30.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628528,1761761370262,"fUST",-366.809902,0.0001901,2,"2025-10-29T18:09:30.262",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628529,1761761370281,"fUST",-500.0,0.0001901,2,"2025-10-29T18:09:30.281",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628530,1761761370299,"fUST",-500.0,0.0001901,2,"2025-10-29T18:09:30.299",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628531,1761761370318,"fUST",-500.0,0.0001901,2,"2025-10-29T18:09:30.318",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628532,1761761370338,"fUST",-573.94050361,0.0001901,2,"2025-10-29T18:09:30.338",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628533,1761761370358,"fUST",-721.67,0.0001901,2,"2025-10-29T18:09:30.358",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628534,1761761370378,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.378",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628535,1761761370400,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.400",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628536,1761761370427,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.427",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628537,1761761370447,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.447",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628538,1761761370468,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.468",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628539,1761761370496,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.496",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628540,1761761370521,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.521",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628541,1761761370544,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.544",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628542,1761761370565,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.565",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628543,1761761370588,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.588",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628544,1761761370610,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.610",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628545,1761761370631,"fUST",-500.0,0.00019011,2,"2025-10-29T18:09:30.631",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628546,1761761370656,"fUST",-320.36521843,0.00019011,2,"2025-10-29T18:09:30.656",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628547,1761761370681,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.681",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628548,1761761370701,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.701",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628549,1761761370723,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.723",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628550,1761761370743,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.743",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628551,1761761370765,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.765",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628552,1761761370786,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.786",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628553,1761761370807,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.807",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628554,1761761370828,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.828",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628555,1761761370849,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.849",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628556,1761761370871,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.871",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628557,1761761370892,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.892",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628558,1761761370914,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.914",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628559,1761761370938,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.938",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628560,1761761370958,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.958",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628561,1761761370979,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:30.979",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628562,1761761371000,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:31.000",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628563,1761761371021,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:31.021",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628564,1761761371042,"fUST",-721.67,0.00019011,2,"2025-10-29T18:09:31.042",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628565,1761761371062,"fUST",-721.69,0.00019011,2,"2025-10-29T18:09:31.062",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628566,1761761371084,"fUST",-50597.24937891,0.00019012,2,"2025-10-29T18:09:31.084",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628597,1761761432450,"fUST",-318.80580745,0.00019007,2,"2025-10-29T18:10:32.450",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628601,1761761432634,"fUST",-181.19419255,0.00019007,2,"2025-10-29T18:10:32.634",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628603,1761761432644,"fUST",-500.0,0.00019009,2,"2025-10-29T18:10:32.644",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628606,1761761432653,"fUST",-500.0,0.00019009,2,"2025-10-29T18:10:32.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628609,1761761432662,"fUST",-500.0,0.0001901,2,"2025-10-29T18:10:32.662",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628612,1761761432672,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.672",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628615,1761761432681,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.681",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628618,1761761432690,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.690",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628621,1761761432700,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.700",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628624,1761761432712,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.712",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628627,1761761432721,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.721",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628631,1761761432731,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.731",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628633,1761761432741,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.741",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628635,1761761432753,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.753",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628637,1761761432763,"fUST",-500.0,0.00019011,2,"2025-10-29T18:10:32.763",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628639,1761761432772,"fUST",-283.20215893,0.00019011,2,"2025-10-29T18:10:32.772",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628641,1761761432782,"fUST",-6923.00657556,0.00019012,2,"2025-10-29T18:10:32.782",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628643,1761761432793,"fUST",-915.85524645,0.00019012,2,"2025-10-29T18:10:32.793",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628645,1761761432804,"fUST",-311563.88879908,0.00019012,2,"2025-10-29T18:10:32.804",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628647,1761761432813,"fUST",-244.8644216,0.00019041,2,"2025-10-29T18:10:32.813",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628649,1761761432822,"fUST",-500.0,0.00019073,2,"2025-10-29T18:10:32.822",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628651,1761761432832,"fUST",-367.52246347,0.00019073,2,"2025-10-29T18:10:32.832",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628653,1761761432841,"fUST",-497.02866654,0.00019073,2,"2025-10-29T18:10:32.841",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628655,1761761432851,"fUST",-502.22635647,0.00019073,2,"2025-10-29T18:10:32.851",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628657,1761761432860,"fUST",-500.0,0.00019073,2,"2025-10-29T18:10:32.860",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628658,1761761432870,"fUST",-500.0,0.00019073,2,"2025-10-29T18:10:32.870",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628659,1761761432881,"fUST",-500.0,0.00019073,2,"2025-10-29T18:10:32.881",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628660,1761761432891,"fUST",-292.14057621,0.00019073,2,"2025-10-29T18:10:32.891",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628661,1761761432901,"fUST",-500.0,0.00019073,2,"2025-10-29T18:10:32.901",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628662,1761761432911,"fUST",-237.12,0.00019178,2,"2025-10-29T18:10:32.911",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628663,1761761432921,"fUST",-300.0,0.00019178,2,"2025-10-29T18:10:32.921",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628664,1761761432930,"fUST",-1000.0,0.00019621,2,"2025-10-29T18:10:32.930",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628665,1761761432947,"fUST",-190.57417454,0.00019699,4,"2025-10-29T18:10:32.947",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628666,1761761432957,"fUST",-247.31,0.00020008,2,"2025-10-29T18:10:32.957",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628667,1761761432967,"fUST",-1500.0,0.00020168,2,"2025-10-29T18:10:32.967",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628668,1761761432976,"fUST",-289.95,0.00020328,2,"2025-10-29T18:10:32.976",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628669,1761761432986,"fUST",-664.6733864,0.00020428,2,"2025-10-29T18:10:32.986",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628670,1761761432995,"fUST",-1979.57586115,0.00020716,2,"2025-10-29T18:10:32.995",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628671,1761761433005,"fUST",-191.87295522,0.00020749,2,"2025-10-29T18:10:33.005",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628672,1761761433014,"fUST",-288.94001749,0.00021041,2,"2025-10-29T18:10:33.014",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628673,1761761433024,"fUST",-214.09545226,0.00021254,2,"2025-10-29T18:10:33.024",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628674,1761761433034,"fUST",-276.83095376,0.00021297,2,"2025-10-29T18:10:33.034",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628675,1761761433043,"fUST",-3000.0,0.000214,2,"2025-10-29T18:10:33.043",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628676,1761761433052,"fUST",-159.501738,0.00021409,2,"2025-10-29T18:10:33.052",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628677,1761761433063,"fUST",-3000.0,0.0002141,2,"2025-10-29T18:10:33.063",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628678,1761761433073,"fUST",-3000.0,0.0002142,2,"2025-10-29T18:10:33.073",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628679,1761761433083,"fUST",-3000.0,0.0002143,2,"2025-10-29T18:10:33.083",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628680,1761761433093,"fUST",-3000.0,0.0002144,2,"2025-10-29T18:10:33.093",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628681,1761761433102,"fUST",-3000.0,0.0002145,2,"2025-10-29T18:10:33.102",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628682,1761761433111,"fUST",-3000.0,0.0002146,2,"2025-10-29T18:10:33.111",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628683,1761761433120,"fUST",-3366.509694,0.0002147,2,"2025-10-29T18:10:33.120",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628684,1761761433129,"fUST",-228.2,0.00021803,2,"2025-10-29T18:10:33.129",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628685,1761761433139,"fUST",-494.63,0.00021827,2,"2025-10-29T18:10:33.139",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628686,1761761433149,"fUST",-664.6733864,0.00021885,2,"2025-10-29T18:10:33.149",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628687,1761761433159,"fUST",-403.72361849,0.0002206,2,"2025-10-29T18:10:33.159",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628688,1761761433168,"fUST",-160.0,0.0002206,2,"2025-10-29T18:10:33.168",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628690,1761761433177,"fUST",-160.0,0.0002206,2,"2025-10-29T18:10:33.177",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628691,1761761433187,"fUST",-9477.23,0.000221,7,"2025-10-29T18:10:33.187",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628693,1761761433196,"fUST",-228.2,0.00022548,2,"2025-10-29T18:10:33.196",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628695,1761761433205,"fUST",-333.01561338,0.00023041,2,"2025-10-29T18:10:33.205",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628697,1761761433214,"fUST",-168.54296332,0.00023143,2,"2025-10-29T18:10:33.214",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628699,1761761433223,"fUST",-150.0,0.0002315,2,"2025-10-29T18:10:33.223",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628701,1761761433233,"fUST",-228.2,0.00023293,2,"2025-10-29T18:10:33.233",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628703,1761761433242,"fUST",-664.6733864,0.00023343,2,"2025-10-29T18:10:33.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628705,1761761433252,"fUST",-984.0,0.00023394,2,"2025-10-29T18:10:33.252",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628707,1761761433262,"fUST",-2167.0,0.00023394,2,"2025-10-29T18:10:33.262",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628709,1761761433271,"fUST",-631.0,0.00023394,2,"2025-10-29T18:10:33.271",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628711,1761761433280,"fUST",-214.09545226,0.00023611,2,"2025-10-29T18:10:33.280",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628713,1761761433290,"fUST",-741.94,0.00023646,2,"2025-10-29T18:10:33.290",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628715,1761761433300,"fUST",-168.0,0.00023752,2,"2025-10-29T18:10:33.300",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628717,1761761433309,"fUST",-228.2,0.00024039,2,"2025-10-29T18:10:33.309",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628719,1761761433318,"fUST",-168.0,0.00024274,2,"2025-10-29T18:10:33.318",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628721,1761761433327,"fUST",-177.18,0.000246,3,"2025-10-29T18:10:33.327",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628723,1761761433336,"fUST",-168.0,0.00024776,2,"2025-10-29T18:10:33.336",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628724,1761761433345,"fUST",-228.2,0.00024784,2,"2025-10-29T18:10:33.345",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628726,1761761433355,"fUST",-185.993006,0.000248,7,"2025-10-29T18:10:33.355",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628728,1761761433364,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.364",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628730,1761761433373,"fUST",-192.743219,0.000248,7,"2025-10-29T18:10:33.373",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628732,1761761433383,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.383",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628734,1761761433393,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.393",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628736,1761761433402,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.402",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628738,1761761433411,"fUST",-153.308708,0.000248,7,"2025-10-29T18:10:33.411",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628740,1761761433423,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.423",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628742,1761761433434,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.434",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628744,1761761433442,"fUST",-664.6733864,0.000248,2,"2025-10-29T18:10:33.442",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628746,1761761433452,"fUST",-207.269968,0.000248,7,"2025-10-29T18:10:33.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628748,1761761433464,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.464",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628749,1761761433473,"fUST",-195.118803,0.000248,2,"2025-10-29T18:10:33.473",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628750,1761761433483,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.483",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628751,1761761433492,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.492",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628752,1761761433504,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.504",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628753,1761761433513,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.513",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628754,1761761433523,"fUST",-151.0,0.000248,2,"2025-10-29T18:10:33.523",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628755,1761761433533,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.533",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628756,1761761433542,"fUST",-3676.555463,0.000248,7,"2025-10-29T18:10:33.542",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628757,1761761433552,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.552",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628758,1761761433561,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.561",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628759,1761761433571,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.571",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628760,1761761433581,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.581",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628761,1761761433590,"fUST",-168.737476,0.000248,7,"2025-10-29T18:10:33.590",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628762,1761761433599,"fUST",-168.737476,0.000248,7,"2025-10-29T18:10:33.599",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628763,1761761433608,"fUST",-168.737476,0.000248,7,"2025-10-29T18:10:33.608",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628764,1761761433618,"fUST",-168.737476,0.000248,7,"2025-10-29T18:10:33.618",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628765,1761761433628,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.628",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628766,1761761433637,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.637",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628767,1761761433646,"fUST",-151.0,0.000248,7,"2025-10-29T18:10:33.646",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628768,1761761433655,"fUST",-159.501738,0.00024834,2,"2025-10-29T18:10:33.655",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628769,1761761433666,"fUST",-10662.2105666,0.000249,2,"2025-10-29T18:10:33.666",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628770,1761761433676,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:33.676",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628771,1761761433685,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:33.685",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628772,1761761433695,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:33.695",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628773,1761761433704,"fUST",-257.0,0.000249,7,"2025-10-29T18:10:33.704",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628774,1761761433715,"fUST",-60.09913805,0.000249,7,"2025-10-29T18:10:33.715",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628808,1761761438355,"fUST",-433.89359855,0.0002489,10,"2025-10-29T18:10:38.355",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628811,1761761438368,"fUST",-2044.43640145,0.0002489,10,"2025-10-29T18:10:38.368",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628812,1761761438377,"fUST",-212.82426895,0.000249,7,"2025-10-29T18:10:38.377",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628814,1761761438387,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.387",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628816,1761761438397,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628818,1761761438407,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.407",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628821,1761761438416,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.416",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628822,1761761438429,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.429",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628824,1761761438439,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.439",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628827,1761761438449,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.449",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628829,1761761438458,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.458",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628830,1761761438469,"fUST",-155.422813,0.000249,7,"2025-10-29T18:10:38.469",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628832,1761761438479,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.479",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628834,1761761438489,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.489",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628837,1761761438500,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.500",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628838,1761761438511,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.511",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628840,1761761438521,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.521",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628842,1761761438530,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.530",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628843,1761761438540,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.540",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628845,1761761438549,"fUST",-151.175008,0.000249,7,"2025-10-29T18:10:38.549",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628847,1761761438559,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.559",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628849,1761761438569,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.569",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628851,1761761438578,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.578",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628853,1761761438587,"fUST",-175.328628,0.000249,7,"2025-10-29T18:10:38.587",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628855,1761761438598,"fUST",-151.0,0.000249,7,"2025-10-29T18:10:38.598",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628857,1761761438607,"fUST",-168.737476,0.000249,7,"2025-10-29T18:10:38.607",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628859,1761761438617,"fUST",-4676.04646545,0.000249,2,"2025-10-29T18:10:38.617",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628861,1761761438630,"fUST",-9229.22093554,0.000249,2,"2025-10-29T18:10:38.630",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628864,1761761438641,"fUST",-16401.83455899,0.000249,2,"2025-10-29T18:10:38.641",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628866,1761761438653,"fUST",-83505.0,0.000249,2,"2025-10-29T18:10:38.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628868,1761761438664,"fUST",-2433.30688775,0.000249,2,"2025-10-29T18:10:38.664",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628870,1761761438675,"fUST",-78830.20010212,0.000249,2,"2025-10-29T18:10:38.675",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628908,1761761440480,"fUST",-27967.5,0.000249,2,"2025-10-29T18:10:40.480",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628910,1761761440534,"fUST",-14442.15834951,0.000249,2,"2025-10-29T18:10:40.534",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392628911,1761761440546,"fUST",-5493.7275859,0.000249,2,"2025-10-29T18:10:40.546",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629053,1761761446309,"fUST",-5119.09258063,0.00023797,5,"2025-10-29T18:10:46.309",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629054,1761761446318,"fUST",-412.0,0.00024141,2,"2025-10-29T18:10:46.318",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629055,1761761446328,"fUST",-88260.69893365,0.000249,2,"2025-10-29T18:10:46.328",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629060,1761761512876,"fUST",183.05847991,0.00018909,2,"2025-10-29T18:11:52.876",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629065,1761761933761,"fUST",-190.3970847,0.0001773,2,"2025-10-29T18:18:53.761",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629066,1761761933792,"fUST",-1000.0,0.00017909,2,"2025-10-29T18:18:53.792",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629067,1761761933820,"fUST",-300.0,0.00017988,2,"2025-10-29T18:18:53.820",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629068,1761761933851,"fUST",-208.06388852,0.00017988,2,"2025-10-29T18:18:53.851",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629069,1761761933882,"fUST",-307.17576888,0.00017988,2,"2025-10-29T18:18:53.882",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629070,1761761934077,"fUST",-528.11873839,0.00017988,2,"2025-10-29T18:18:54.077",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629071,1761761934122,"fUST",-500.0,0.00017988,2,"2025-10-29T18:18:54.122",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629072,1761761934151,"fUST",-500.0,0.00017988,2,"2025-10-29T18:18:54.151",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629073,1761761934183,"fUST",-500.0,0.00017988,2,"2025-10-29T18:18:54.183",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629074,1761761934213,"fUST",-500.0,0.00017988,2,"2025-10-29T18:18:54.213",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629075,1761761934244,"fUST",-432.49903902,0.00017988,2,"2025-10-29T18:18:54.244",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629076,1761761934437,"fUST",-67.50096098,0.00017988,2,"2025-10-29T18:18:54.437",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629077,1761761936575,"fUST",-248.6680329,0.00017988,2,"2025-10-29T18:18:56.575",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629078,1761761939143,"fUST",5000.0,0.00017808,2,"2025-10-29T18:18:59.143",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629080,1761762071511,"fUST",-4737.37085571,0.00017808,2,"2025-10-29T18:21:11.511",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629081,1761762071543,"fUST",-252.37553521,0.0001789,2,"2025-10-29T18:21:11.543",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629082,1761762077428,"fUST",-300.0,0.00017972,2,"2025-10-29T18:21:17.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629083,1761762077456,"fUST",-1200.0,0.00017972,2,"2025-10-29T18:21:17.456",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629084,1761762195405,"fUST",-221.11354228,0.00017873,2,"2025-10-29T18:23:15.405",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629085,1761762195427,"fUST",-272.24975074,0.00017971,2,"2025-10-29T18:23:15.427",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629086,1761762197028,"fUST",-59.75024926,0.00017971,2,"2025-10-29T18:23:17.028",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629087,1761762197051,"fUST",-96.52979657,0.00017972,2,"2025-10-29T18:23:17.051",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629088,1761762200202,"fUST",-289.43764149,0.00017972,2,"2025-10-29T18:23:20.202",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629089,1761762212427,"fUST",-649.64333885,0.00017792,2,"2025-10-29T18:23:32.427",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629090,1761762212455,"fUST",-114.03256194,0.00017972,2,"2025-10-29T18:23:32.455",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629091,1761762212485,"fUST",-481.97140818,0.00017972,2,"2025-10-29T18:23:32.485",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629092,1761762212513,"fUST",-617.5437311,0.00017972,2,"2025-10-29T18:23:32.513",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629093,1761762212542,"fUST",-305.40755921,0.00017972,2,"2025-10-29T18:23:32.542",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629094,1761762212571,"fUST",-500.0,0.00017972,2,"2025-10-29T18:23:32.571",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629095,1761762219613,"fUST",458.68635728,0.00017972,2,"2025-10-29T18:23:39.613",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629096,1761762219809,"fUST",500.0,0.00017972,2,"2025-10-29T18:23:39.809",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629097,1761762219893,"fUST",366.3839213,0.00017972,2,"2025-10-29T18:23:39.893",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629098,1761762221112,"fUST",289.43764149,0.00017973,2,"2025-10-29T18:23:41.112",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629099,1761762234647,"fUST",500.0,0.00017972,2,"2025-10-29T18:23:54.647",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629100,1761762243537,"fUST",300.0,0.00017972,2,"2025-10-29T18:24:03.537",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629101,1761762301303,"fUST",300.0,0.00017972,2,"2025-10-29T18:25:01.303",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629102,1761762302094,"fUST",300.0,0.00017972,2,"2025-10-29T18:25:02.094",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629103,1761762302124,"fUST",300.0,0.00017972,2,"2025-10-29T18:25:02.124",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629104,1761762303096,"fUST",300.0,0.00017972,2,"2025-10-29T18:25:03.096",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629105,1761762306778,"fUST",300.0,0.00017972,2,"2025-10-29T18:25:06.778",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629106,1761762319492,"fUST",748.30488137,0.00017973,2,"2025-10-29T18:25:19.492",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629107,1761762319516,"fUST",941.89574046,0.00017973,2,"2025-10-29T18:25:19.516",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629111,1761762350114,"fUST",-2603.09345925,0.00017973,2,"2025-10-29T18:25:50.114",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629112,1761762390494,"fUST",-214.66511427,0.00017973,2,"2025-10-29T18:26:30.494",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629113,1761762399960,"fUST",500.0,0.00017972,2,"2025-10-29T18:26:39.960",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629114,1761762400016,"fUST",500.0,0.00017972,2,"2025-10-29T18:26:40.016",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629115,1761762400072,"fUST",279.51292683,0.00017972,2,"2025-10-29T18:26:40.072",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629117,1761762420792,"fUST",193.47434946,0.00017873,2,"2025-10-29T18:27:00.792",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629118,1761762422787,"fUST",300.0,0.00017972,2,"2025-10-29T18:27:02.787",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629119,1761762427893,"fUST",2477.9467937,0.00016989,2,"2025-10-29T18:27:07.893",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629120,1761762444083,"fUST",-223.56636349,0.00017973,2,"2025-10-29T18:27:24.083",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629122,1761762448095,"fUST",-189.39562145,0.00017973,2,"2025-10-29T18:27:28.095",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629123,1761762451113,"fUST",-286.23076296,0.00017973,2,"2025-10-29T18:27:31.113",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629124,1761762454113,"fUST",-213.76923704,0.00017973,2,"2025-10-29T18:27:34.113",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629125,1761762454138,"fUST",-500.0,0.00017973,2,"2025-10-29T18:27:34.138",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629126,1761762454161,"fUST",-500.0,0.00017973,2,"2025-10-29T18:27:34.161",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629127,1761762454184,"fUST",-446.55072751,0.00017973,2,"2025-10-29T18:27:34.184",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629129,1761762480497,"fUST",-53.44927249,0.00017973,2,"2025-10-29T18:28:00.497",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629130,1761762480518,"fUST",-112.55072754,0.00017973,2,"2025-10-29T18:28:00.518",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629131,1761762482591,"fUST",300.0,0.00017972,2,"2025-10-29T18:28:02.591",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629132,1761762482747,"fUST",-300.00345292,0.00017973,2,"2025-10-29T18:28:02.747",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629133,1761762521887,"fUST",860.56908804,0.000179,2,"2025-10-29T18:28:41.887",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629135,1761762553100,"fUST",-87.44581954,0.00017973,2,"2025-10-29T18:29:13.100",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629136,1761762553120,"fUST",-500.0,0.00017973,2,"2025-10-29T18:29:13.120",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629137,1761762553140,"fUST",-500.0,0.00017973,2,"2025-10-29T18:29:13.140",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629138,1761762553159,"fUST",-500.0,0.00017973,2,"2025-10-29T18:29:13.159",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629139,1761762553179,"fUST",-250.32782451,0.00017976,2,"2025-10-29T18:29:13.179",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629140,1761762553198,"fUST",-208.6,0.0001798,3,"2025-10-29T18:29:13.198",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629141,1761762553217,"fUST",-625.85,0.0001798,3,"2025-10-29T18:29:13.217",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629142,1761762553236,"fUST",-46769.27944154,0.00017988,2,"2025-10-29T18:29:13.236",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629143,1761762553259,"fUST",-500.0,0.00017988,2,"2025-10-29T18:29:13.259",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629144,1761762553280,"fUST",-500.0,0.00017988,2,"2025-10-29T18:29:13.280",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629145,1761762553301,"fUST",-500.0,0.00017988,2,"2025-10-29T18:29:13.301",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629146,1761762553321,"fUST",-500.0,0.00017988,2,"2025-10-29T18:29:13.321",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629147,1761762553339,"fUST",-500.0,0.00017988,2,"2025-10-29T18:29:13.339",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629148,1761762553359,"fUST",-305.47888275,0.00017988,2,"2025-10-29T18:29:13.359",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629149,1761762553585,"fUST",-166.66,0.00017989,2,"2025-10-29T18:29:13.585",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629150,1761762553606,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.606",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629151,1761762553629,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.629",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629152,1761762553650,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.650",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629153,1761762553671,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.671",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629154,1761762553692,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.692",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629155,1761762553711,"fUST",-400.37507138,0.00017989,2,"2025-10-29T18:29:13.711",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629156,1761762553730,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.730",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629157,1761762553748,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.748",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629158,1761762553766,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.766",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629159,1761762553784,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.784",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629160,1761762553802,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.802",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629161,1761762553819,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.819",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629162,1761762553837,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.837",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629163,1761762553855,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.855",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629164,1761762553873,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.873",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629165,1761762553894,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.894",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629166,1761762553914,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.914",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629167,1761762553937,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.937",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629168,1761762553958,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.958",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629169,1761762553977,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.977",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629170,1761762553997,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:13.997",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629171,1761762554018,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.018",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629172,1761762554037,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.037",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629173,1761762554057,"fUST",-305.29618825,0.00017989,2,"2025-10-29T18:29:14.057",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629174,1761762554077,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.077",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629175,1761762554096,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.096",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629176,1761762554116,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.116",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629177,1761762554136,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.136",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629178,1761762554155,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.155",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629179,1761762554180,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.180",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629180,1761762554201,"fUST",-500.0,0.00017989,2,"2025-10-29T18:29:14.201",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629181,1761762554223,"fUST",-599.08305326,0.00017989,2,"2025-10-29T18:29:14.223",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629182,1761762554242,"fUST",-100000.0,0.0001799,2,"2025-10-29T18:29:14.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629183,1761762554264,"fUST",-3108.90317965,0.00018,2,"2025-10-29T18:29:14.264",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629184,1761762554284,"fUST",-4519.23117857,0.00018,2,"2025-10-29T18:29:14.284",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629185,1761762554302,"fUST",-2561.20484325,0.00018,2,"2025-10-29T18:29:14.302",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629186,1761762554321,"fUST",-500.0,0.00018,2,"2025-10-29T18:29:14.321",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629187,1761762554339,"fUST",-166.67,0.00018263,2,"2025-10-29T18:29:14.339",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629188,1761762554358,"fUST",-500.0,0.00018521,2,"2025-10-29T18:29:14.358",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629189,1761762554376,"fUST",-501.61657597,0.00018521,2,"2025-10-29T18:29:14.376",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629190,1761762554395,"fUST",-500.0,0.00018521,2,"2025-10-29T18:29:14.395",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629191,1761762554413,"fUST",-210.74432466,0.00018521,2,"2025-10-29T18:29:14.413",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629192,1761762554433,"fUST",-620.83543456,0.00018873,2,"2025-10-29T18:29:14.433",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629193,1761762554452,"fUST",-151.03661999,0.00018897,2,"2025-10-29T18:29:14.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629194,1761762554472,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.472",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629195,1761762554491,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.491",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629196,1761762554510,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.510",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629197,1761762554529,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.529",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629198,1761762554548,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.548",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629199,1761762554566,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.566",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629200,1761762554585,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.585",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629201,1761762554605,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.605",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629202,1761762554624,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.624",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629203,1761762554642,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.642",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629204,1761762554661,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.661",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629205,1761762554681,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.681",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629206,1761762554700,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.700",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629207,1761762554719,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.719",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629208,1761762554738,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.738",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629209,1761762554757,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.757",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629210,1761762554775,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.775",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629211,1761762554794,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.794",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629212,1761762554812,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.812",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629213,1761762554832,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.832",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629214,1761762554850,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.850",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629215,1761762554867,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.867",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629216,1761762554890,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.890",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629217,1761762554910,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.910",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629218,1761762554930,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.930",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629219,1761762554949,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.949",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629220,1761762554969,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.969",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629221,1761762554988,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:14.988",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629222,1761762555007,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.007",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629223,1761762555026,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.026",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629224,1761762555044,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.044",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629225,1761762555068,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.068",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629226,1761762555087,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.087",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629227,1761762555107,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.107",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629228,1761762555127,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.127",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629229,1761762555145,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.145",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629230,1761762555164,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.164",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629231,1761762555184,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.184",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629232,1761762555204,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.204",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629233,1761762555223,"fUST",-151.0,0.00018897,2,"2025-10-29T18:29:15.223",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629234,1761762555242,"fUST",-500.0,0.00018908,2,"2025-10-29T18:29:15.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629235,1761762555262,"fUST",-587.04848159,0.00018908,2,"2025-10-29T18:29:15.262",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629236,1761762555285,"fUST",-62752.58135888,0.00018909,2,"2025-10-29T18:29:15.285",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629237,1761762562145,"fUST",589.92630213,0.00017972,2,"2025-10-29T18:29:22.145",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629238,1761762571789,"fUST",-3414.3992161,0.00018909,2,"2025-10-29T18:29:31.789",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629239,1761762574651,"fUST",-153.45650044,0.00018873,2,"2025-10-29T18:29:34.651",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629240,1761762574687,"fUST",-9693.09699912,0.00018909,2,"2025-10-29T18:29:34.687",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629241,1761762574977,"fUST",-10000.01,0.00018909,2,"2025-10-29T18:29:34.977",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629242,1761762582427,"fUST",267.27623371,0.00017987,2,"2025-10-29T18:29:42.427",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629243,1761762583682,"fUST",-232.72376629,0.00017987,2,"2025-10-29T18:29:43.682",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629244,1761762583712,"fUST",-500.0,0.00017987,2,"2025-10-29T18:29:43.712",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629245,1761762583742,"fUST",-500.0,0.00017987,2,"2025-10-29T18:29:43.742",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629246,1761762583772,"fUST",-500.0,0.00017987,2,"2025-10-29T18:29:43.772",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629247,1761762583801,"fUST",-500.0,0.00017987,2,"2025-10-29T18:29:43.801",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629248,1761762583829,"fUST",-382.37272912,0.00017987,2,"2025-10-29T18:29:43.829",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629249,1761762583857,"fUST",-259.03,0.00018899,3,"2025-10-29T18:29:43.857",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629250,1761762583981,"fUST",-4251.75700918,0.00018909,2,"2025-10-29T18:29:43.981",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629251,1761762583998,"fUST",-10000.01,0.00018909,2,"2025-10-29T18:29:43.998",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629252,1761762589709,"fUST",-5000.0,0.0001872,2,"2025-10-29T18:29:49.709",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629253,1761762589754,"fUST",-0.01,0.00018909,2,"2025-10-29T18:29:49.754",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629254,1761762589835,"fUST",-10000.01,0.00018909,2,"2025-10-29T18:29:49.835",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629255,1761762592726,"fUST",266.96510605,0.00017807,2,"2025-10-29T18:29:52.726",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629256,1761762595123,"fUST",-222.72312098,0.00017807,2,"2025-10-29T18:29:55.123",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629257,1761762596723,"fUST",-179.92841111,0.00017807,2,"2025-10-29T18:29:56.723",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629287,1761762632549,"fUST",-2567.37164319,0.00017629,2,"2025-10-29T18:30:32.549",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629291,1761762632605,"fUST",-2432.62835681,0.00017629,2,"2025-10-29T18:30:32.605",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629293,1761762632615,"fUST",-2609.42683146,0.00017807,2,"2025-10-29T18:30:32.615",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629295,1761762632625,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.625",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629297,1761762632634,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.634",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629299,1761762632643,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.643",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629301,1761762632653,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629303,1761762632663,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.663",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629305,1761762632672,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.672",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629307,1761762632681,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.681",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629309,1761762632690,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.690",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629311,1761762632699,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.699",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629313,1761762632709,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.709",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629315,1761762632719,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.719",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629317,1761762632728,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.728",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629319,1761762632737,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.737",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629321,1761762632751,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.751",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629324,1761762632761,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.761",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629326,1761762632771,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.771",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629328,1761762632780,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.780",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629330,1761762632789,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.789",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629332,1761762632799,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.799",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629334,1761762632809,"fUST",-151.0,0.00017973,2,"2025-10-29T18:30:32.809",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629336,1761762632818,"fUST",-300.0,0.00017986,2,"2025-10-29T18:30:32.818",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629338,1761762632828,"fUST",-1200.0,0.00017986,2,"2025-10-29T18:30:32.828",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629340,1761762632842,"fUST",-220.06714615,0.00017987,2,"2025-10-29T18:30:32.842",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629342,1761762632851,"fUST",-499.99999999,0.00017987,2,"2025-10-29T18:30:32.851",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629344,1761762632860,"fUST",-156.75534788,0.00017987,2,"2025-10-29T18:30:32.860",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629346,1761762632869,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.869",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629348,1761762632879,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.879",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629350,1761762632888,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.888",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629352,1761762632897,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.897",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629354,1761762632906,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.906",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629356,1761762632916,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.916",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629358,1761762632925,"fUST",-354.03345283,0.00017987,2,"2025-10-29T18:30:32.925",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629360,1761762632934,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.934",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629362,1761762632943,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.943",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629364,1761762632953,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.953",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629366,1761762632962,"fUST",-500.0,0.00017987,2,"2025-10-29T18:30:32.962",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629368,1761762632971,"fUST",-500.0,0.00017988,2,"2025-10-29T18:30:32.971",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629370,1761762632980,"fUST",-500.0,0.00017988,2,"2025-10-29T18:30:32.980",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629372,1761762632989,"fUST",-500.0,0.00017988,2,"2025-10-29T18:30:32.989",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629374,1761762632999,"fUST",-300.0,0.00017988,2,"2025-10-29T18:30:32.999",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629376,1761762633008,"fUST",-300.0,0.00017988,2,"2025-10-29T18:30:33.008",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629378,1761762633017,"fUST",-300.0,0.00017988,2,"2025-10-29T18:30:33.017",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629380,1761762633027,"fUST",-300.0,0.00017988,2,"2025-10-29T18:30:33.027",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629382,1761762633036,"fUST",-500.0,0.00017989,2,"2025-10-29T18:30:33.036",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629384,1761762633046,"fUST",-500.0,0.00017989,2,"2025-10-29T18:30:33.046",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629386,1761762633055,"fUST",-500.0,0.00017989,2,"2025-10-29T18:30:33.055",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629388,1761762633067,"fUST",-500.0,0.00017989,2,"2025-10-29T18:30:33.067",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629390,1761762633077,"fUST",-278.43090321,0.00017989,2,"2025-10-29T18:30:33.077",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629393,1761762633087,"fUST",-285.39,0.00018899,3,"2025-10-29T18:30:33.087",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629394,1761762633096,"fUST",-856.19,0.00018899,3,"2025-10-29T18:30:33.096",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629397,1761762633106,"fUST",-500.0,0.00018908,2,"2025-10-29T18:30:33.106",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629399,1761762633118,"fUST",-259705.06693681,0.00018909,2,"2025-10-29T18:30:33.118",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629401,1761762633129,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.129",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629403,1761762633138,"fUST",-500.0027838,0.00018973,2,"2025-10-29T18:30:33.138",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629405,1761762633148,"fUST",-619.82603819,0.00018973,2,"2025-10-29T18:30:33.148",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629407,1761762633158,"fUST",-165.82177033,0.00018973,2,"2025-10-29T18:30:33.158",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629409,1761762633168,"fUST",-280.79775169,0.00018973,2,"2025-10-29T18:30:33.168",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629411,1761762633177,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.177",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629413,1761762633186,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.186",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629415,1761762633196,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.196",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629417,1761762633206,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.206",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629419,1761762633215,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.215",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629420,1761762633225,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.225",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629422,1761762633234,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.234",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629425,1761762633246,"fUST",-376.10451013,0.00018973,2,"2025-10-29T18:30:33.246",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629427,1761762633255,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.255",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629429,1761762633265,"fUST",-500.0,0.00018973,2,"2025-10-29T18:30:33.265",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629431,1761762633274,"fUST",-500.0,0.00019178,2,"2025-10-29T18:30:33.274",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629433,1761762633283,"fUST",-413.89028972,0.00019304,2,"2025-10-29T18:30:33.283",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629434,1761762633292,"fUST",-500.0,0.00019452,2,"2025-10-29T18:30:33.292",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629436,1761762633302,"fUST",-1000.0,0.00019521,2,"2025-10-29T18:30:33.302",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629438,1761762633312,"fUST",-500.0,0.00019521,2,"2025-10-29T18:30:33.312",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629440,1761762633321,"fUST",-965.08568432,0.00019521,2,"2025-10-29T18:30:33.321",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629441,1761762633330,"fUST",-1000.0,0.00019521,2,"2025-10-29T18:30:33.330",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629442,1761762633339,"fUST",-1000.0,0.00019521,2,"2025-10-29T18:30:33.339",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629443,1761762633347,"fUST",-160.0,0.00019537,2,"2025-10-29T18:30:33.347",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629444,1761762633356,"fUST",-860.56908803,0.00019623,2,"2025-10-29T18:30:33.356",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629445,1761762633365,"fUST",-300.0,0.00019625,2,"2025-10-29T18:30:33.365",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629446,1761762633374,"fUST",-247.0,0.00019627,2,"2025-10-29T18:30:33.374",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629447,1761762633382,"fUST",-319.0,0.00019627,2,"2025-10-29T18:30:33.382",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629448,1761762633390,"fUST",-500.0,0.00019726,2,"2025-10-29T18:30:33.390",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629449,1761762633399,"fUST",-295.38683292,0.00019976,2,"2025-10-29T18:30:33.399",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629450,1761762633408,"fUST",-332.10811125,0.0002,2,"2025-10-29T18:30:33.408",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629451,1761762633416,"fUST",-12251.09967886,0.0002,2,"2025-10-29T18:30:33.416",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629452,1761762633425,"fUST",-368.20805679,0.0002,2,"2025-10-29T18:30:33.425",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629453,1761762633434,"fUST",-1041.05378611,0.0002,2,"2025-10-29T18:30:33.434",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629454,1761762633443,"fUST",-200.79485965,0.0002,2,"2025-10-29T18:30:33.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629455,1761762633452,"fUST",-228.43,0.00020022,2,"2025-10-29T18:30:33.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629456,1761762633461,"fUST",-151.0,0.00020042,2,"2025-10-29T18:30:33.461",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629457,1761762633470,"fUST",-203.4246092,0.00020042,2,"2025-10-29T18:30:33.470",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629459,1761762633479,"fUST",-151.0,0.00020042,2,"2025-10-29T18:30:33.479",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629460,1761762633488,"fUST",-151.90645003,0.00020042,2,"2025-10-29T18:30:33.488",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629462,1761762633498,"fUST",-151.0,0.00020042,2,"2025-10-29T18:30:33.498",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629465,1761762633508,"fUST",-151.0,0.00020042,2,"2025-10-29T18:30:33.508",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629466,1761762633517,"fUST",-1500.0,0.00020068,2,"2025-10-29T18:30:33.517",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629469,1761762633527,"fUST",-504.57801962,0.00020068,2,"2025-10-29T18:30:33.527",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629471,1761762633536,"fUST",-260.0,0.00020085,2,"2025-10-29T18:30:33.536",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629472,1761762633546,"fUST",-151.0,0.00020097,2,"2025-10-29T18:30:33.546",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629474,1761762633555,"fUST",-151.0,0.00020097,2,"2025-10-29T18:30:33.555",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629476,1761762633565,"fUST",-198.0,0.00020152,2,"2025-10-29T18:30:33.565",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629478,1761762633574,"fUST",-570.78,0.00020269,3,"2025-10-29T18:30:33.574",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629480,1761762633584,"fUST",-224.20187005,0.00020362,2,"2025-10-29T18:30:33.584",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629483,1761762633593,"fUST",-360.0,0.00020633,2,"2025-10-29T18:30:33.593",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629485,1761762633603,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.603",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629487,1761762633613,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.613",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629489,1761762633622,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.622",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629491,1761762633631,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.631",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629493,1761762633640,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.640",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629495,1761762633649,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.649",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629496,1761762633659,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.659",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629499,1761762633669,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.669",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629501,1761762633678,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.678",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629503,1761762633687,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.687",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629505,1761762633696,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.696",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629507,1761762633705,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.705",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629509,1761762633715,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.715",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629511,1761762633724,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.724",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629513,1761762633733,"fUST",-191.87295522,0.00020656,2,"2025-10-29T18:30:33.733",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629514,1761762633742,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.742",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629515,1761762633751,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.751",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629516,1761762633760,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.760",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629517,1761762633769,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.769",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629518,1761762633778,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.778",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629519,1761762633787,"fUST",-1000.0,0.00020656,2,"2025-10-29T18:30:33.787",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629520,1761762633796,"fUST",-169.16164656,0.00020659,5,"2025-10-29T18:30:33.796",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629521,1761762633805,"fUST",-200.0,0.00021,2,"2025-10-29T18:30:33.805",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629523,1761762633816,"fUST",-280.0,0.00021181,2,"2025-10-29T18:30:33.816",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629525,1761762633826,"fUST",-860.56908803,0.00021345,2,"2025-10-29T18:30:33.826",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629527,1761762633835,"fUST",-1000.0000005,0.0002178,2,"2025-10-29T18:30:33.835",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629529,1761762633844,"fUST",-277.0,0.000218,2,"2025-10-29T18:30:33.844",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629531,1761762633853,"fUST",-456.85,0.00021842,2,"2025-10-29T18:30:33.853",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629533,1761762633862,"fUST",-340.44584133,0.00021976,2,"2025-10-29T18:30:33.862",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629535,1761762633872,"fUST",-403.72361849,0.00022031,2,"2025-10-29T18:30:33.872",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629536,1761762633881,"fUST",-8529.51,0.000224,7,"2025-10-29T18:30:33.881",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629538,1761762633890,"fUST",-860.56908803,0.00023068,2,"2025-10-29T18:30:33.890",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629540,1761762633899,"fUST",-151.0,0.00023285,2,"2025-10-29T18:30:33.899",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629542,1761762633908,"fUST",-685.28,0.00023662,2,"2025-10-29T18:30:33.908",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629544,1761762633918,"fUST",-385.50484974,0.00023976,2,"2025-10-29T18:30:33.918",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629546,1761762633927,"fUST",-151.0,0.00024031,2,"2025-10-29T18:30:33.927",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629548,1761762633936,"fUST",-466.317,0.00024141,2,"2025-10-29T18:30:33.936",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629549,1761762633946,"fUST",-2167.0,0.00024141,2,"2025-10-29T18:30:33.946",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629550,1761762633955,"fUST",-632.0,0.00024141,2,"2025-10-29T18:30:33.955",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629551,1761762633965,"fUST",-412.0,0.00024141,2,"2025-10-29T18:30:33.965",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629552,1761762633974,"fUST",-185.256,0.00024152,6,"2025-10-29T18:30:33.974",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629553,1761762633983,"fUST",-151.0,0.000242,9,"2025-10-29T18:30:33.983",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629554,1761762633994,"fUST",-2909.9009578,0.00024531,2,"2025-10-29T18:30:33.994",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629555,1761762634003,"fUST",-295.238,0.00024628,7,"2025-10-29T18:30:34.003",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629556,1761762634013,"fUST",-380.0,0.00024658,2,"2025-10-29T18:30:34.013",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629557,1761762634022,"fUST",-151.0,0.00024777,2,"2025-10-29T18:30:34.022",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629558,1761762634031,"fUST",-860.56908803,0.0002479,2,"2025-10-29T18:30:34.031",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629559,1761762634040,"fUST",-413.8902897,0.00024792,2,"2025-10-29T18:30:34.040",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629560,1761762634049,"fUST",-281.6,0.000248,2,"2025-10-29T18:30:34.049",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629561,1761762634057,"fUST",-281.6,0.000248,2,"2025-10-29T18:30:34.057",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629562,1761762634067,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.067",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629563,1761762634076,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.076",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629564,1761762634085,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.085",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629565,1761762634093,"fUST",-74344.436042,0.000248,2,"2025-10-29T18:30:34.093",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629566,1761762634103,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.103",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629567,1761762634112,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.112",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629568,1761762634123,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.123",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629569,1761762634135,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.135",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629570,1761762634144,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.144",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629571,1761762634153,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.153",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629572,1761762634162,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.162",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629573,1761762634172,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629574,1761762634181,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.181",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629575,1761762634190,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.190",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629576,1761762634199,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.199",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629577,1761762634208,"fUST",-151.0,0.000248,7,"2025-10-29T18:30:34.208",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629578,1761762634217,"fUST",-154.231239,0.0002489,7,"2025-10-29T18:30:34.217",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629579,1761762634227,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.227",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629580,1761762634236,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.236",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629581,1761762634245,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.245",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629582,1761762634254,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.254",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629583,1761762634263,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.263",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629584,1761762634272,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.272",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629585,1761762634281,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.281",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629586,1761762634290,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.290",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629587,1761762634299,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.299",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629588,1761762634308,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.308",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629589,1761762634318,"fUST",-151.0,0.0002489,7,"2025-10-29T18:30:34.318",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629590,1761762634327,"fUST",-6195.36967017,0.0002489,2,"2025-10-29T18:30:34.327",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629591,1761762634336,"fUST",-156.265,0.00024899,2,"2025-10-29T18:30:34.336",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629592,1761762634345,"fUST",-200.0,0.00024899,2,"2025-10-29T18:30:34.345",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629593,1761762634354,"fUST",-155.17852698,0.000249,2,"2025-10-29T18:30:34.354",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629594,1761762634363,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.363",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629595,1761762634372,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.372",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629596,1761762634382,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.382",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629597,1761762634390,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.390",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629598,1761762634399,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.399",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629599,1761762634407,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.407",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629600,1761762634417,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.417",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629601,1761762634426,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.426",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629602,1761762634434,"fUST",-198.419472,0.000249,7,"2025-10-29T18:30:34.434",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629603,1761762634443,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629604,1761762634452,"fUST",-247.197648,0.000249,7,"2025-10-29T18:30:34.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629605,1761762634461,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.461",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629606,1761762634470,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.470",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629607,1761762634480,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.480",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629608,1761762634490,"fUST",-301.999999,0.000249,7,"2025-10-29T18:30:34.490",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629609,1761762634499,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.499",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629610,1761762634509,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.509",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629611,1761762634518,"fUST",-251.617197,0.000249,7,"2025-10-29T18:30:34.518",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629612,1761762634527,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.527",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629613,1761762634536,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.536",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629614,1761762634545,"fUST",-230.142842,0.000249,7,"2025-10-29T18:30:34.545",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629615,1761762634554,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.554",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629616,1761762634564,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.564",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629617,1761762634573,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.573",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629618,1761762634581,"fUST",-1000.0,0.000249,2,"2025-10-29T18:30:34.581",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629619,1761762634591,"fUST",-1000.0,0.000249,2,"2025-10-29T18:30:34.591",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629620,1761762634600,"fUST",-1000.0,0.000249,2,"2025-10-29T18:30:34.600",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629621,1761762634609,"fUST",-337.11076587,0.000249,2,"2025-10-29T18:30:34.609",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629622,1761762634619,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.619",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629623,1761762634628,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.628",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629624,1761762634637,"fUST",-253.264146,0.000249,7,"2025-10-29T18:30:34.637",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629625,1761762634646,"fUST",-153.186882,0.000249,7,"2025-10-29T18:30:34.646",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629626,1761762634655,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.655",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629627,1761762634665,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.665",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629628,1761762634674,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.674",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629629,1761762634684,"fUST",-151.0,0.000249,7,"2025-10-29T18:30:34.684",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629630,1761762634694,"fUST",-163259.08850352,0.000249,2,"2025-10-29T18:30:34.694",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629643,1761762638311,"fUST",-205.79867159,0.00017873,2,"2025-10-29T18:30:38.311",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629644,1761762638320,"fUST",-992.88344193,0.000249,2,"2025-10-29T18:30:38.320",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629645,1761762638333,"fUST",-11781.96298391,0.000249,2,"2025-10-29T18:30:38.333",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629648,1761762638372,"fUST",-9904.40452681,0.000249,2,"2025-10-29T18:30:38.372",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629650,1761762638384,"fUST",-7428.54619763,0.000249,2,"2025-10-29T18:30:38.384",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629651,1761762638395,"fUST",-13355.15656333,0.000249,2,"2025-10-29T18:30:38.395",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629660,1761762640498,"fUST",-402.65153209,0.00024651,2,"2025-10-29T18:30:40.498",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629662,1761762640509,"fUST",-2952.52919852,0.000249,2,"2025-10-29T18:30:40.509",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629667,1761762640671,"fUST",-3e-08,0.000249,2,"2025-10-29T18:30:40.671",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629668,1761762640682,"fUST",-4800.69241024,0.000249,2,"2025-10-29T18:30:40.682",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629676,1761762643567,"fUST",-1682.85496127,0.0002489,10,"2025-10-29T18:30:43.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629678,1761762644443,"fUST",-289.23260658,0.0002489,10,"2025-10-29T18:30:44.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629688,1761762646702,"fUST",-444.40811091,0.0002489,10,"2025-10-29T18:30:46.702",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629692,1761762763423,"fUST",-158.40053022,0.00017889,2,"2025-10-29T18:32:43.423",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629693,1761762763453,"fUST",-500.0,0.00017972,2,"2025-10-29T18:32:43.453",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629694,1761762763483,"fUST",-500.0,0.00017972,2,"2025-10-29T18:32:43.483",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629695,1761762763512,"fUST",-500.0,0.00017987,2,"2025-10-29T18:32:43.512",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629696,1761762763543,"fUST",-237.53176801,0.00017988,2,"2025-10-29T18:32:43.543",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629697,1761762763574,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:43.574",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629698,1761762763604,"fUST",-165.15572672,0.00018908,2,"2025-10-29T18:32:43.604",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629699,1761762763637,"fUST",-415.15624244,0.00018908,2,"2025-10-29T18:32:43.637",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629700,1761762763670,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:43.670",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629701,1761762763700,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:43.700",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629702,1761762763731,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:43.731",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629703,1761762763763,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:43.763",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629704,1761762764001,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.001",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629705,1761762764032,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.032",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629706,1761762764059,"fUST",-504.24370813,0.00018908,2,"2025-10-29T18:32:44.059",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629707,1761762764090,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.090",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629708,1761762764121,"fUST",-388.77238887,0.00018908,2,"2025-10-29T18:32:44.121",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629709,1761762764151,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.151",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629710,1761762764184,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.184",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629711,1761762764215,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.215",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629712,1761762764243,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.243",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629713,1761762764272,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.272",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629714,1761762764402,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.402",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629715,1761762764430,"fUST",-272.58577162,0.00018908,2,"2025-10-29T18:32:44.430",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629716,1761762764458,"fUST",-558.63522129,0.00018908,2,"2025-10-29T18:32:44.458",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629717,1761762764489,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.489",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629718,1761762764521,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.521",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629719,1761762764551,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.551",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629720,1761762764581,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.581",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629721,1761762764610,"fUST",-550.0,0.00018908,2,"2025-10-29T18:32:44.610",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629722,1761762764640,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.640",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629723,1761762764667,"fUST",-500.0,0.00018908,2,"2025-10-29T18:32:44.667",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629724,1761762805447,"fUST",237.56801418,0.00018908,2,"2025-10-29T18:33:25.447",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629725,1761762805470,"fUST",262.43198582,0.00018908,2,"2025-10-29T18:33:25.470",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629726,1761762805504,"fUST",500.0,0.00018908,2,"2025-10-29T18:33:25.504",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629727,1761762805557,"fUST",278.05819032,0.00018908,2,"2025-10-29T18:33:25.557",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629728,1761762858933,"fUST",5000.0,0.00018909,2,"2025-10-29T18:34:18.933",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629729,1761762882737,"fUST",2300.28008477,0.00018973,2,"2025-10-29T18:34:42.737",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629730,1761762963951,"fUST",980.070191,0.00013699,2,"2025-10-29T18:36:03.951",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629731,1761763055547,"fUST",451.37958102,0.00017987,2,"2025-10-29T18:37:35.547",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629732,1761763081066,"fUST",202.96,0.00016234,2,"2025-10-29T18:38:01.066",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629744,1761763269090,"fUST",512.60810191,0.00017987,2,"2025-10-29T18:41:09.090",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629745,1761763336281,"fUST",502.2668602,0.00017987,2,"2025-10-29T18:42:16.281",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629746,1761763336355,"fUST",263.0356126,0.000301,120,"2025-10-29T18:42:16.355",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629760,1761763630117,"fUST",-193.85493369,0.000197,2,"2025-10-29T18:47:10.117",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629761,1761763634099,"fUST",-104.34873919,0.000197,2,"2025-10-29T18:47:14.099",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629762,1761763634118,"fUST",-500.0,0.000197,2,"2025-10-29T18:47:14.118",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629763,1761763634139,"fUST",-197.66408303,0.00019899,2,"2025-10-29T18:47:14.139",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629764,1761763634161,"fUST",-252.11361242,0.000199,2,"2025-10-29T18:47:14.161",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629765,1761763634182,"fUST",-197.66408302,0.000199,2,"2025-10-29T18:47:14.182",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629766,1761763634203,"fUST",-205.83530187,0.00019972,2,"2025-10-29T18:47:14.203",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629767,1761763634227,"fUST",-438.20764462,0.00019972,2,"2025-10-29T18:47:14.227",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629768,1761763634248,"fUST",-300.0,0.00019997,2,"2025-10-29T18:47:14.248",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629769,1761763634275,"fUST",-1200.0,0.00019997,2,"2025-10-29T18:47:14.275",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629770,1761763634294,"fUST",-300.0,0.00019998,2,"2025-10-29T18:47:14.294",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629771,1761763634314,"fUST",-300.0,0.00019998,2,"2025-10-29T18:47:14.314",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629772,1761763634334,"fUST",-500.0,0.00019999,2,"2025-10-29T18:47:14.334",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629773,1761763634356,"fUST",-141.36000515,0.00019999,2,"2025-10-29T18:47:14.356",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629774,1761763635118,"fUST",-179.61470472,0.00019999,2,"2025-10-29T18:47:15.118",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629775,1761763635137,"fUST",-41.14944178,0.00019999,2,"2025-10-29T18:47:15.137",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629776,1761763638089,"fUST",-375.93036083,0.00019999,2,"2025-10-29T18:47:18.089",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629777,1761763638110,"fUST",-25.64298456,0.00019999,2,"2025-10-29T18:47:18.110",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629778,1761763638135,"fUST",-279.12076285,0.00019999,2,"2025-10-29T18:47:18.135",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629781,1761763762933,"fUST",170.019357,0.00030137,120,"2025-10-29T18:49:22.933",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629875,1761763832959,"fUST",-205.79867159,0.00019899,2,"2025-10-29T18:50:32.959",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629877,1761763832970,"fUST",-247.07134018,0.0002,2,"2025-10-29T18:50:32.970",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629879,1761763832979,"fUST",-1063.44927143,0.0002,2,"2025-10-29T18:50:32.979",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629884,1761763833015,"fUST",-6394.55072857,0.0002,2,"2025-10-29T18:50:33.015",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629886,1761763833024,"fUST",-347.71574072,0.0002,2,"2025-10-29T18:50:33.024",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629888,1761763833033,"fUST",-231.44,0.00020072,2,"2025-10-29T18:50:33.033",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629890,1761763833042,"fUST",-1200.0,0.00020186,2,"2025-10-29T18:50:33.042",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629892,1761763833052,"fUST",-980.070191,0.00020187,2,"2025-10-29T18:50:33.052",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629894,1761763833062,"fUST",-300.0,0.00020615,2,"2025-10-29T18:50:33.062",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629896,1761763833071,"fUST",-300.0,0.00020615,2,"2025-10-29T18:50:33.071",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629898,1761763833082,"fUST",-1450.62307,0.00020616,2,"2025-10-29T18:50:33.082",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629900,1761763833091,"fUST",-151.12849967,0.00020869,2,"2025-10-29T18:50:33.091",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629903,1761763833101,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.101",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629906,1761763833110,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.110",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629909,1761763833120,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.120",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629912,1761763833129,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.129",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629915,1761763833139,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.139",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629918,1761763833149,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.149",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629921,1761763833163,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.163",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629924,1761763833172,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629926,1761763833182,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.182",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629929,1761763833191,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.191",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629932,1761763833201,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.201",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629935,1761763833211,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.211",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629938,1761763833221,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.221",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629940,1761763833230,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.230",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629942,1761763833239,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.239",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629944,1761763833248,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.248",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629947,1761763833258,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.258",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629948,1761763833269,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.269",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629950,1761763833278,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.278",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629952,1761763833286,"fUST",-151.0,0.00020869,2,"2025-10-29T18:50:33.286",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629954,1761763833295,"fUST",-450.0,0.00020881,2,"2025-10-29T18:50:33.295",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629956,1761763833304,"fUST",-228.73724681,0.00020881,2,"2025-10-29T18:50:33.304",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629958,1761763833313,"fUST",-500.0,0.0002096,2,"2025-10-29T18:50:33.313",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629960,1761763833322,"fUST",-232.36611646,0.00021008,2,"2025-10-29T18:50:33.322",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629962,1761763833332,"fUST",-1000.0,0.00021508,2,"2025-10-29T18:50:33.332",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629964,1761763833341,"fUST",-4872.61595346,0.0002158,2,"2025-10-29T18:50:33.341",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629966,1761763833350,"fUST",-398.01211551,0.00021773,2,"2025-10-29T18:50:33.350",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629968,1761763833360,"fUST",-500.0,0.00021842,2,"2025-10-29T18:50:33.360",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629970,1761763833370,"fUST",-500.0,0.00021842,2,"2025-10-29T18:50:33.370",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629972,1761763833379,"fUST",-500.0,0.00021842,2,"2025-10-29T18:50:33.379",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629974,1761763833388,"fUST",-471.2770702,0.00021842,2,"2025-10-29T18:50:33.388",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629976,1761763833397,"fUST",-500.0,0.00021842,2,"2025-10-29T18:50:33.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629977,1761763833406,"fUST",-462.88,0.00021897,2,"2025-10-29T18:50:33.406",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629978,1761763833420,"fUST",-291.54418141,0.00022,2,"2025-10-29T18:50:33.420",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629979,1761763833430,"fUST",-403.72361849,0.00022036,2,"2025-10-29T18:50:33.430",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629980,1761763833440,"fUST",-1500.0,0.00022056,2,"2025-10-29T18:50:33.440",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629981,1761763833449,"fUST",-603.37447836,0.0002206,2,"2025-10-29T18:50:33.449",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629982,1761763833459,"fUST",-390.48280618,0.00022082,2,"2025-10-29T18:50:33.459",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629983,1761763833469,"fUST",-1680.0,0.00022082,2,"2025-10-29T18:50:33.469",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629984,1761763833479,"fUST",-1000.0,0.0002239,2,"2025-10-29T18:50:33.479",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629985,1761763833488,"fUST",-500.0,0.0002239,2,"2025-10-29T18:50:33.488",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629986,1761763833501,"fUST",-1000.0,0.0002239,2,"2025-10-29T18:50:33.501",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629987,1761763833510,"fUST",-1000.0,0.0002239,2,"2025-10-29T18:50:33.510",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629988,1761763833520,"fUST",-420.0,0.00022433,2,"2025-10-29T18:50:33.520",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629989,1761763833530,"fUST",-160.0,0.00022725,2,"2025-10-29T18:50:33.530",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629990,1761763833539,"fUST",-1500.0,0.00022938,2,"2025-10-29T18:50:33.539",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629991,1761763833549,"fUST",-1500.0,0.00022938,2,"2025-10-29T18:50:33.549",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629992,1761763833558,"fUST",-168.83301464,0.00023024,2,"2025-10-29T18:50:33.558",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629993,1761763833567,"fUST",-5000.0,0.00023024,2,"2025-10-29T18:50:33.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629994,1761763833579,"fUST",-236.19,0.00023041,2,"2025-10-29T18:50:33.579",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629995,1761763833588,"fUST",-260.0,0.00023273,2,"2025-10-29T18:50:33.588",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629996,1761763833598,"fUST",-10127.856253,0.00023288,30,"2025-10-29T18:50:33.598",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629997,1761763833607,"fUST",-180.04140952,0.00023341,2,"2025-10-29T18:50:33.607",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629998,1761763833617,"fUST",-500.0,0.00023357,2,"2025-10-29T18:50:33.617",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392629999,1761763833628,"fUST",-500.0,0.00023357,2,"2025-10-29T18:50:33.628",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630000,1761763833638,"fUST",-1618.13174728,0.00023486,2,"2025-10-29T18:50:33.638",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630001,1761763833647,"fUST",-461.0,0.00023622,2,"2025-10-29T18:50:33.647",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630002,1761763833659,"fUST",-460.0,0.0002367,2,"2025-10-29T18:50:33.659",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630003,1761763833668,"fUST",-2411.08441553,0.00023718,2,"2025-10-29T18:50:33.668",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630004,1761763833678,"fUST",-694.33,0.00023722,2,"2025-10-29T18:50:33.678",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630005,1761763833687,"fUST",-463.0,0.00023746,2,"2025-10-29T18:50:33.687",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630006,1761763833696,"fUST",-3923.89,0.00023795,10,"2025-10-29T18:50:33.696",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630007,1761763833706,"fUST",-6396.38594574,0.00023805,2,"2025-10-29T18:50:33.706",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630008,1761763833718,"fUST",-360.0,0.00023821,2,"2025-10-29T18:50:33.718",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630009,1761763833728,"fUST",-473.58,0.00023841,2,"2025-10-29T18:50:33.728",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630010,1761763833739,"fUST",-460.0,0.00023901,2,"2025-10-29T18:50:33.739",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630011,1761763833749,"fUST",-460.0,0.00023905,2,"2025-10-29T18:50:33.749",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630012,1761763833758,"fUST",-1000.0,0.00023905,2,"2025-10-29T18:50:33.758",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630013,1761763833768,"fUST",-1000.0,0.00023905,2,"2025-10-29T18:50:33.768",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630014,1761763833778,"fUST",-460.0,0.00023944,2,"2025-10-29T18:50:33.778",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630015,1761763833788,"fUST",-182.98,0.0002399,3,"2025-10-29T18:50:33.788",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630016,1761763833799,"fUST",-336.01702264,0.00024,2,"2025-10-29T18:50:33.799",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630017,1761763833810,"fUST",-29237.9924,0.00024,2,"2025-10-29T18:50:33.810",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630018,1761763833820,"fUST",-460.0,0.00024009,2,"2025-10-29T18:50:33.820",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630019,1761763833830,"fUST",-460.0,0.00024015,2,"2025-10-29T18:50:33.830",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630020,1761763833840,"fUST",-6396.38594573,0.00024054,2,"2025-10-29T18:50:33.840",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630021,1761763833850,"fUST",-1925.0,0.00024155,2,"2025-10-29T18:50:33.850",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630022,1761763833861,"fUST",-460.0,0.00024188,2,"2025-10-29T18:50:33.861",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630023,1761763833870,"fUST",-461.0,0.00024286,2,"2025-10-29T18:50:33.870",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630024,1761763833880,"fUST",-6396.38594573,0.00024303,2,"2025-10-29T18:50:33.880",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630025,1761763833890,"fUST",-168.0,0.00024325,2,"2025-10-29T18:50:33.890",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630026,1761763833899,"fUST",-555.867,0.00024331,2,"2025-10-29T18:50:33.899",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630027,1761763833911,"fUST",-412.0,0.00024331,2,"2025-10-29T18:50:33.911",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630028,1761763833921,"fUST",-1130.63505243,0.00024331,2,"2025-10-29T18:50:33.921",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630030,1761763833931,"fUST",-460.0,0.00024369,2,"2025-10-29T18:50:33.931",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630032,1761763833941,"fUST",-587.0,0.00024412,2,"2025-10-29T18:50:33.941",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630034,1761763833952,"fUST",-1500.0,0.00024453,2,"2025-10-29T18:50:33.952",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630036,1761763833962,"fUST",-548.98,0.00024459,3,"2025-10-29T18:50:33.962",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630038,1761763833972,"fUST",-5000.0,0.00024469,2,"2025-10-29T18:50:33.972",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630041,1761763833983,"fUST",-22074.44288286,0.000245,3,"2025-10-29T18:50:33.983",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630042,1761763833993,"fUST",-2117.3549168,0.00024506,2,"2025-10-29T18:50:33.993",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630044,1761763834004,"fUST",-480.4710556,0.00024506,2,"2025-10-29T18:50:34.004",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630046,1761763834013,"fUST",-483.7799498,0.00024506,2,"2025-10-29T18:50:34.013",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630048,1761763834023,"fUST",-168.0,0.00024525,2,"2025-10-29T18:50:34.023",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630050,1761763834033,"fUST",-460.0,0.00024537,2,"2025-10-29T18:50:34.033",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630052,1761763834042,"fUST",-6396.38594573,0.00024551,2,"2025-10-29T18:50:34.042",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630054,1761763834052,"fUST",-1035.421393,0.0002456,5,"2025-10-29T18:50:34.052",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630056,1761763834062,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.062",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630058,1761763834072,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.072",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630061,1761763834083,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.083",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630063,1761763834093,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.093",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630065,1761763834104,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.104",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630067,1761763834114,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.114",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630069,1761763834124,"fUST",-500.0,0.00024573,2,"2025-10-29T18:50:34.124",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630071,1761763834134,"fUST",-1000.0,0.0002458,5,"2025-10-29T18:50:34.134",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630073,1761763834143,"fUST",-22074.4,0.0002459,3,"2025-10-29T18:50:34.143",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630075,1761763834152,"fUST",-168.0,0.00024591,2,"2025-10-29T18:50:34.152",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630076,1761763834164,"fUST",-1000.0,0.000246,5,"2025-10-29T18:50:34.164",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630078,1761763834174,"fUST",-44148.8,0.000246,3,"2025-10-29T18:50:34.174",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630080,1761763834184,"fUST",-1130.63505244,0.00024607,2,"2025-10-29T18:50:34.184",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630081,1761763834194,"fUST",-1000.0,0.0002462,5,"2025-10-29T18:50:34.194",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630082,1761763834204,"fUST",-1000.0,0.0002464,5,"2025-10-29T18:50:34.204",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630083,1761763834213,"fUST",-2560.2117,0.00024651,2,"2025-10-29T18:50:34.213",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630084,1761763834223,"fUST",-200.0,0.00024658,15,"2025-10-29T18:50:34.223",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630085,1761763834233,"fUST",-1000.0,0.0002466,5,"2025-10-29T18:50:34.233",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630086,1761763834242,"fUST",-1000.0,0.0002468,5,"2025-10-29T18:50:34.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630087,1761763834252,"fUST",-22074.4,0.0002468,3,"2025-10-29T18:50:34.252",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630088,1761763834261,"fUST",-168.0,0.00024689,2,"2025-10-29T18:50:34.261",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630089,1761763834271,"fUST",-1000.0,0.000247,5,"2025-10-29T18:50:34.271",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630090,1761763834280,"fUST",-2117.50043017,0.000247,2,"2025-10-29T18:50:34.280",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630091,1761763834289,"fUST",-1000.0,0.0002472,5,"2025-10-29T18:50:34.289",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630092,1761763834298,"fUST",-1000.0,0.0002474,5,"2025-10-29T18:50:34.298",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630093,1761763834308,"fUST",-168.0,0.00024749,2,"2025-10-29T18:50:34.308",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630094,1761763834317,"fUST",-1000.0,0.0002476,5,"2025-10-29T18:50:34.317",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630095,1761763834327,"fUST",-1000.0,0.0002478,5,"2025-10-29T18:50:34.327",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630096,1761763834336,"fUST",-798.32496991,0.000248,2,"2025-10-29T18:50:34.336",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630097,1761763834348,"fUST",-369201.67503009,0.000248,2,"2025-10-29T18:50:34.348",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630098,1761763834357,"fUST",-16167.48,0.000248,7,"2025-10-29T18:50:34.357",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630099,1761763834367,"fUST",-500.0,0.000248,5,"2025-10-29T18:50:34.367",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630100,1761763834376,"fUST",-1000.0,0.000248,5,"2025-10-29T18:50:34.376",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630101,1761763834385,"fUST",-179.24657785,0.000248,2,"2025-10-29T18:50:34.385",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630102,1761763834394,"fUST",-6396.38594573,0.000248,2,"2025-10-29T18:50:34.394",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630103,1761763834402,"fUST",-150.0,0.000248,10,"2025-10-29T18:50:34.402",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630104,1761763834414,"fUST",-150.0,0.000248,2,"2025-10-29T18:50:34.414",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630105,1761763834423,"fUST",-26020.5526147,0.000248,2,"2025-10-29T18:50:34.423",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630106,1761763834432,"fUST",-151.0,0.000248,7,"2025-10-29T18:50:34.432",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630107,1761763834441,"fUST",-151.0,0.000248,7,"2025-10-29T18:50:34.441",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630108,1761763834450,"fUST",-151.0,0.000248,7,"2025-10-29T18:50:34.450",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630109,1761763834459,"fUST",-168.0,0.00024838,2,"2025-10-29T18:50:34.459",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630110,1761763834468,"fUST",-150.0,0.00024873,2,"2025-10-29T18:50:34.468",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630111,1761763834478,"fUST",-150.0,0.00024873,2,"2025-10-29T18:50:34.478",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630112,1761763834492,"fUST",-168.0,0.00024873,2,"2025-10-29T18:50:34.492",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630113,1761763834500,"fUST",-190.0,0.0002489,11,"2025-10-29T18:50:34.500",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630114,1761763834510,"fUST",-17347.0350765,0.0002489,2,"2025-10-29T18:50:34.510",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630115,1761763834518,"fUST",-171.5412445,0.00024893,2,"2025-10-29T18:50:34.518",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630116,1761763834528,"fUST",-152.0,0.000249,3,"2025-10-29T18:50:34.528",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630117,1761763834537,"fUST",-164.70490576,0.000249,3,"2025-10-29T18:50:34.537",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630118,1761763834547,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.547",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630119,1761763834557,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.557",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630120,1761763834567,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630122,1761763834576,"fUST",-253.596706,0.000249,7,"2025-10-29T18:50:34.576",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630124,1761763834585,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.585",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630126,1761763834594,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.594",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630128,1761763834604,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.604",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630130,1761763834613,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.613",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630131,1761763834622,"fUST",-157.544953,0.000249,7,"2025-10-29T18:50:34.622",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630132,1761763834631,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.631",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630133,1761763834640,"fUST",-160.45434,0.000249,7,"2025-10-29T18:50:34.640",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630134,1761763834648,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.648",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630135,1761763834659,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.659",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630136,1761763834668,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.668",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630138,1761763834676,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.676",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630139,1761763834839,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.839",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630140,1761763834849,"fUST",-481.0,0.000249,2,"2025-10-29T18:50:34.849",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630141,1761763834859,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.859",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630142,1761763834868,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.868",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630143,1761763834877,"fUST",-747855.893256,0.000249,2,"2025-10-29T18:50:34.877",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630145,1761763834887,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.887",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630146,1761763834896,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.896",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630148,1761763834906,"fUST",-206.323873,0.000249,7,"2025-10-29T18:50:34.906",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630149,1761763834918,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.918",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630150,1761763834928,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.928",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630151,1761763834937,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.937",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630152,1761763834946,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.946",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630153,1761763834955,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.955",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630154,1761763834964,"fUST",-3948.540271,0.000249,7,"2025-10-29T18:50:34.964",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630155,1761763834974,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.974",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630157,1761763834983,"fUST",-3948.540271,0.000249,7,"2025-10-29T18:50:34.983",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630159,1761763834993,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:34.993",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630161,1761763835002,"fUST",-3948.540271,0.000249,7,"2025-10-29T18:50:35.002",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630163,1761763835011,"fUST",-3948.540271,0.000249,7,"2025-10-29T18:50:35.011",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630164,1761763835021,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.021",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630165,1761763835030,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.030",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630166,1761763835039,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.039",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630167,1761763835048,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.048",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630168,1761763835057,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.057",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630169,1761763835067,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.067",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630170,1761763835075,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.075",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630171,1761763835084,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.084",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630172,1761763835093,"fUST",-151.0,0.000249,7,"2025-10-29T18:50:35.093",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630173,1761763835102,"fUST",-560.0,0.00024917,2,"2025-10-29T18:50:35.102",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630174,1761763835111,"fUST",-481.0,0.00024955,2,"2025-10-29T18:50:35.111",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630175,1761763835121,"fUST",-187.62110781,0.00024975,2,"2025-10-29T18:50:35.121",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630176,1761763835130,"fUST",-1172.570232,0.0002498,5,"2025-10-29T18:50:35.130",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630177,1761763835140,"fUST",-558.85161902,0.00025,3,"2025-10-29T18:50:35.140",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630178,1761763835149,"fUST",-2989.0,0.00025,2,"2025-10-29T18:50:35.149",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630179,1761763835158,"fUST",-1000.0,0.00025,5,"2025-10-29T18:50:35.158",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630180,1761763835171,"fUST",-481.0,0.0002501,2,"2025-10-29T18:50:35.171",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630181,1761763835180,"fUST",-481.0,0.00025064,2,"2025-10-29T18:50:35.180",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630182,1761763835189,"fUST",-481.0,0.00025119,2,"2025-10-29T18:50:35.189",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630183,1761763835199,"fUST",-902.12679115,0.00025121,2,"2025-10-29T18:50:35.199",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630184,1761763835209,"fUST",-1000.0,0.00025121,2,"2025-10-29T18:50:35.209",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630185,1761763835219,"fUST",-1000.80056805,0.00025121,2,"2025-10-29T18:50:35.219",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630186,1761763835229,"fUST",-1000.77818183,0.00025121,2,"2025-10-29T18:50:35.229",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630187,1761763835239,"fUST",-1000.0,0.00025121,2,"2025-10-29T18:50:35.239",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630188,1761763835249,"fUST",-1001.28867327,0.00025121,2,"2025-10-29T18:50:35.249",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630189,1761763835259,"fUST",-481.0,0.00025174,2,"2025-10-29T18:50:35.259",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630190,1761763835269,"fUST",-168.0,0.00025203,2,"2025-10-29T18:50:35.269",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630191,1761763835279,"fUST",-481.0,0.00025229,2,"2025-10-29T18:50:35.279",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630192,1761763835288,"fUST",-168.0,0.00025262,2,"2025-10-29T18:50:35.288",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630193,1761763835297,"fUST",-187.62110781,0.00025275,17,"2025-10-29T18:50:35.297",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630194,1761763835307,"fUST",-481.0,0.00025284,2,"2025-10-29T18:50:35.307",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630195,1761763835316,"fUST",-481.0,0.00025338,2,"2025-10-29T18:50:35.316",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630196,1761763835325,"fUST",-365.96,0.0002536,3,"2025-10-29T18:50:35.325",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630197,1761763835334,"fUST",-481.0,0.00025393,2,"2025-10-29T18:50:35.334",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630198,1761763835343,"fUST",-356.21231848,0.00025403,2,"2025-10-29T18:50:35.343",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630199,1761763835353,"fUST",-250.0,0.00025421,2,"2025-10-29T18:50:35.353",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630200,1761763835362,"fUST",-300.0,0.00025421,2,"2025-10-29T18:50:35.362",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630201,1761763835370,"fUST",-168.0,0.00025435,2,"2025-10-29T18:50:35.370",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630202,1761763835379,"fUST",-481.0,0.00025448,2,"2025-10-29T18:50:35.379",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630203,1761763835388,"fUST",-607.67185425,0.0002545,2,"2025-10-29T18:50:35.388",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630204,1761763835397,"fUST",-660.0,0.00025465,2,"2025-10-29T18:50:35.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630205,1761763835405,"fUST",-151.0,0.00025497,3,"2025-10-29T18:50:35.405",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630206,1761763835419,"fUST",-481.0,0.00025503,2,"2025-10-29T18:50:35.419",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630207,1761763835428,"fUST",-925.77,0.00025546,2,"2025-10-29T18:50:35.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630208,1761763835437,"fUST",-481.0,0.00025558,2,"2025-10-29T18:50:35.437",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630209,1761763835446,"fUST",-187.62110781,0.00025576,32,"2025-10-29T18:50:35.446",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630210,1761763835455,"fUST",-607.67185425,0.00025603,9,"2025-10-29T18:50:35.455",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630211,1761763835464,"fUST",-481.0,0.00025612,2,"2025-10-29T18:50:35.464",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630212,1761763835473,"fUST",-1067.52131276,0.00025623,2,"2025-10-29T18:50:35.473",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630213,1761763835485,"fUST",-481.0,0.00025667,2,"2025-10-29T18:50:35.485",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630214,1761763835495,"fUST",-218.45887154,0.00025668,2,"2025-10-29T18:50:35.495",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630215,1761763835504,"fUST",-1500.0,0.00025668,2,"2025-10-29T18:50:35.504",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630216,1761763835512,"fUST",-168.0,0.00025669,2,"2025-10-29T18:50:35.512",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630217,1761763835522,"fUST",-356.21231848,0.00025708,17,"2025-10-29T18:50:35.522",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630218,1761763835533,"fUST",-481.0,0.00025722,2,"2025-10-29T18:50:35.533",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630219,1761763835543,"fUST",-607.67185425,0.00025756,17,"2025-10-29T18:50:35.543",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630220,1761763835553,"fUST",-481.0,0.00025777,2,"2025-10-29T18:50:35.553",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630221,1761763835572,"fUST",-236.0,0.00025794,2,"2025-10-29T18:50:35.572",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630222,1761763835583,"fUST",-481.0,0.00025832,2,"2025-10-29T18:50:35.583",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630223,1761763835592,"fUST",-168.0,0.00025839,2,"2025-10-29T18:50:35.592",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630224,1761763835603,"fUST",-187.62110781,0.00025876,48,"2025-10-29T18:50:35.603",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630225,1761763835614,"fUST",-481.0,0.00025886,2,"2025-10-29T18:50:35.614",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630226,1761763835625,"fUST",-607.67185425,0.00025909,25,"2025-10-29T18:50:35.625",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630227,1761763835634,"fUST",-5000.0,0.00025913,2,"2025-10-29T18:50:35.634",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630228,1761763835645,"fUST",-481.0,0.00025941,2,"2025-10-29T18:50:35.645",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630229,1761763835655,"fUST",-414.22716114,0.00025968,2,"2025-10-29T18:50:35.655",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630230,1761763835670,"fUST",-241.84818759,0.00025968,2,"2025-10-29T18:50:35.670",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630231,1761763835679,"fUST",-481.0,0.00025996,2,"2025-10-29T18:50:35.679",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630232,1761763835689,"fUST",-380.48986387,0.00026,2,"2025-10-29T18:50:35.689",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630233,1761763835698,"fUST",-154.97946733,0.00026,2,"2025-10-29T18:50:35.698",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630234,1761763835707,"fUST",-480.0,0.00026013,2,"2025-10-29T18:50:35.707",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630235,1761763835717,"fUST",-356.21231848,0.00026014,32,"2025-10-29T18:50:35.717",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630236,1761763835726,"fUST",-481.0,0.00026051,2,"2025-10-29T18:50:35.726",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630237,1761763835736,"fUST",-607.67185425,0.00026062,32,"2025-10-29T18:50:35.736",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630238,1761763835745,"fUST",-481.0,0.00026105,2,"2025-10-29T18:50:35.745",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630239,1761763835755,"fUST",-150.0,0.0002615,2,"2025-10-29T18:50:35.755",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630240,1761763835764,"fUST",-487.58694127,0.0002616,2,"2025-10-29T18:50:35.764",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630241,1761763835774,"fUST",-187.62110781,0.00026177,63,"2025-10-29T18:50:35.774",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630242,1761763835784,"fUST",-607.67185425,0.00026215,40,"2025-10-29T18:50:35.784",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630243,1761763835795,"fUST",-2000.0,0.00026216,2,"2025-10-29T18:50:35.795",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630244,1761763835805,"fUST",-151.0,0.00026248,3,"2025-10-29T18:50:35.805",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630245,1761763835815,"fUST",-168.0,0.00026262,2,"2025-10-29T18:50:35.815",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630246,1761763835825,"fUST",-16167.48,0.000263,7,"2025-10-29T18:50:35.825",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630247,1761763835835,"fUST",-356.21231848,0.00026319,48,"2025-10-29T18:50:35.835",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630248,1761763835844,"fUST",-163.6085661,0.00026367,2,"2025-10-29T18:50:35.844",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630249,1761763835854,"fUST",-299.2154913,0.00026367,2,"2025-10-29T18:50:35.854",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630250,1761763835864,"fUST",-319.2525618,0.00026367,2,"2025-10-29T18:50:35.864",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630251,1761763835874,"fUST",-153.787657,0.00026367,2,"2025-10-29T18:50:35.874",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630252,1761763835883,"fUST",-591.0274796,0.00026367,2,"2025-10-29T18:50:35.883",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630253,1761763835893,"fUST",-163.6085661,0.00026367,2,"2025-10-29T18:50:35.893",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630254,1761763835902,"fUST",-299.2154913,0.00026367,2,"2025-10-29T18:50:35.902",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630255,1761763835916,"fUST",-591.0274796,0.00026367,2,"2025-10-29T18:50:35.916",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630256,1761763835925,"fUST",-607.67185425,0.00026369,48,"2025-10-29T18:50:35.925",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630257,1761763835935,"fUST",-155.548847,0.00026393,2,"2025-10-29T18:50:35.935",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630258,1761763835944,"fUST",-187.62110781,0.00026477,79,"2025-10-29T18:50:35.944",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630259,1761763835954,"fUST",-607.67185425,0.00026522,56,"2025-10-29T18:50:35.954",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630260,1761763835963,"fUST",-716.0,0.00026565,2,"2025-10-29T18:50:35.963",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630261,1761763835973,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:35.973",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630262,1761763835983,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:35.983",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630263,1761763835992,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:35.992",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630264,1761763836002,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.002",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630265,1761763836011,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.011",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630266,1761763836021,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.021",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630267,1761763836030,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.030",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630268,1761763836040,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.040",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630269,1761763836050,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.050",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630270,1761763836060,"fUST",-1000.0,0.000266,2,"2025-10-29T18:50:36.060",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630271,1761763836070,"fUST",-431.314325,0.000266,2,"2025-10-29T18:50:36.070",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630272,1761763836080,"fUST",-356.21231848,0.00026625,63,"2025-10-29T18:50:36.080",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630273,1761763836089,"fUST",-607.67185425,0.00026675,63,"2025-10-29T18:50:36.089",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630274,1761763836099,"fUST",-980.070191,0.00026676,2,"2025-10-29T18:50:36.099",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630275,1761763836109,"fUST",-497.50877437,0.00026684,5,"2025-10-29T18:50:36.109",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630276,1761763836119,"fUST",-500.0,0.00026722,7,"2025-10-29T18:50:36.119",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630277,1761763836129,"fUST",-2500.0,0.00026764,2,"2025-10-29T18:50:36.129",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630278,1761763836139,"fUST",-187.62110781,0.00026777,94,"2025-10-29T18:50:36.139",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630279,1761763836149,"fUST",-607.67185425,0.00026828,71,"2025-10-29T18:50:36.149",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630280,1761763836158,"fUST",-500.0,0.0002688,7,"2025-10-29T18:50:36.158",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630281,1761763836172,"fUST",-500.0,0.00026896,7,"2025-10-29T18:50:36.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630282,1761763836181,"fUST",-16811.36717854,0.000269,3,"2025-10-29T18:50:36.181",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630283,1761763836190,"fUST",-305.6527996,0.00026924,2,"2025-10-29T18:50:36.190",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630284,1761763836199,"fUST",-356.21231848,0.0002693,79,"2025-10-29T18:50:36.199",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630285,1761763836209,"fUST",-607.67185425,0.00026981,79,"2025-10-29T18:50:36.209",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630286,1761763836226,"fUST",-155.548847,0.0002699,7,"2025-10-29T18:50:36.226",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630287,1761763836236,"fUST",-151.0,0.00026998,4,"2025-10-29T18:50:36.236",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630288,1761763836245,"fUST",-88522.6979796,0.00027,2,"2025-10-29T18:50:36.245",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630289,1761763836255,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.255",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630290,1761763836264,"fUST",-219.249999,0.00027,7,"2025-10-29T18:50:36.264",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630291,1761763836273,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.273",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630292,1761763836282,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.282",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630293,1761763836292,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.292",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630294,1761763836301,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.301",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630295,1761763836310,"fUST",-233.824543,0.00027,7,"2025-10-29T18:50:36.310",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630296,1761763836319,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.319",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630297,1761763836329,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.329",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630298,1761763836338,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.338",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630299,1761763836347,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.347",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630300,1761763836357,"fUST",-252.295863,0.00027,7,"2025-10-29T18:50:36.357",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630301,1761763836367,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.367",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630302,1761763836376,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.376",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630303,1761763836385,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.385",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630304,1761763836394,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.394",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630305,1761763836403,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.403",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630306,1761763836416,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.416",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630307,1761763836426,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.426",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630308,1761763836436,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.436",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630309,1761763836445,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.445",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630310,1761763836454,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.454",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630311,1761763836464,"fUST",-160.771972,0.00027,7,"2025-10-29T18:50:36.464",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630312,1761763836474,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.474",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630313,1761763836484,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.484",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630314,1761763836496,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.496",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630315,1761763836508,"fUST",-225.010019,0.00027,7,"2025-10-29T18:50:36.508",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630316,1761763836518,"fUST",-3948.540271,0.00027,7,"2025-10-29T18:50:36.518",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630317,1761763836528,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.528",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630318,1761763836538,"fUST",-3948.540271,0.00027,7,"2025-10-29T18:50:36.538",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630319,1761763836548,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.548",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630320,1761763836558,"fUST",-3948.540271,0.00027,7,"2025-10-29T18:50:36.558",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630321,1761763836567,"fUST",-3948.540271,0.00027,7,"2025-10-29T18:50:36.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630322,1761763836577,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.577",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630323,1761763836587,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.587",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630324,1761763836596,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.596",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630325,1761763836606,"fUST",-277.948135,0.00027,7,"2025-10-29T18:50:36.606",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630326,1761763836616,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.616",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630327,1761763836625,"fUST",-151.0,0.00027,7,"2025-10-29T18:50:36.625",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630328,1761763836635,"fUST",-500.0,0.00027032,7,"2025-10-29T18:50:36.635",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630329,1761763836644,"fUST",-607.67185425,0.00027134,86,"2025-10-29T18:50:36.644",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630330,1761763836653,"fUST",-500.0,0.00027183,7,"2025-10-29T18:50:36.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630331,1761763836667,"fUST",-500.0,0.00027184,7,"2025-10-29T18:50:36.667",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630332,1761763836675,"fUST",-299.2154913,0.00027189,2,"2025-10-29T18:50:36.675",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630333,1761763836685,"fUST",-299.2154913,0.00027189,2,"2025-10-29T18:50:36.685",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630334,1761763836694,"fUST",-299.2154913,0.00027189,2,"2025-10-29T18:50:36.694",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630335,1761763836703,"fUST",-261.5120766,0.00027189,2,"2025-10-29T18:50:36.703",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630336,1761763836712,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.712",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630337,1761763836722,"fUST",-595.2106978,0.00027189,2,"2025-10-29T18:50:36.722",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630338,1761763836731,"fUST",-163.6085661,0.00027189,2,"2025-10-29T18:50:36.731",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630339,1761763836741,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.741",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630340,1761763836750,"fUST",-163.6085661,0.00027189,2,"2025-10-29T18:50:36.750",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630341,1761763836760,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.760",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630342,1761763836770,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.770",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630343,1761763836779,"fUST",-163.6085661,0.00027189,2,"2025-10-29T18:50:36.779",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630344,1761763836789,"fUST",-163.6085661,0.00027189,2,"2025-10-29T18:50:36.789",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630345,1761763836798,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.798",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630346,1761763836807,"fUST",-163.6085661,0.00027189,2,"2025-10-29T18:50:36.807",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630347,1761763836816,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.816",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630348,1761763836826,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.826",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630349,1761763836835,"fUST",-591.0274796,0.00027189,2,"2025-10-29T18:50:36.835",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630350,1761763836843,"fUST",-375.3586613,0.00027189,2,"2025-10-29T18:50:36.843",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630351,1761763836852,"fUST",-151.0,0.00027189,7,"2025-10-29T18:50:36.852",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630352,1761763836862,"fUST",-151.0,0.00027189,7,"2025-10-29T18:50:36.862",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630353,1761763836871,"fUST",-356.21231848,0.00027236,94,"2025-10-29T18:50:36.871",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630354,1761763836881,"fUST",-607.67185425,0.00027287,94,"2025-10-29T18:50:36.881",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630355,1761763836890,"fUST",-155.548847,0.0002729,5,"2025-10-29T18:50:36.890",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630356,1761763836900,"fUST",-1500.0,0.00027312,2,"2025-10-29T18:50:36.900",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630357,1761763836911,"fUST",-412.0,0.00027331,2,"2025-10-29T18:50:36.911",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630358,1761763836923,"fUST",-2117.50043016,0.0002735,2,"2025-10-29T18:50:36.923",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630359,1761763836932,"fUST",-500.0,0.0002735,7,"2025-10-29T18:50:36.932",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630360,1761763836942,"fUST",-5000.0,0.00027358,2,"2025-10-29T18:50:36.942",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630361,1761763836951,"fUST",-1157.21,0.00027371,2,"2025-10-29T18:50:36.951",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630362,1761763836960,"fUST",-1000.0,0.00027397,7,"2025-10-29T18:50:36.960",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630363,1761763836970,"fUST",-151.0,0.00027397,7,"2025-10-29T18:50:36.970",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630364,1761763836979,"fUST",-1999.0,0.00027397,2,"2025-10-29T18:50:36.979",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630365,1761763836988,"fUST",-151.0,0.00027397,31,"2025-10-29T18:50:36.988",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630366,1761763836998,"fUST",-151.0,0.00027397,31,"2025-10-29T18:50:36.998",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630367,1761763837007,"fUST",-150.0,0.00027397,5,"2025-10-29T18:50:37.007",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630368,1761763837017,"fUST",-607.67185425,0.0002744,102,"2025-10-29T18:50:37.017",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630369,1761763837026,"fUST",-500.0,0.00027558,7,"2025-10-29T18:50:37.026",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630370,1761763837036,"fUST",-607.67185425,0.00027593,110,"2025-10-29T18:50:37.036",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630371,1761763837045,"fUST",-500.0,0.00027638,7,"2025-10-29T18:50:37.045",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630372,1761763837056,"fUST",-500.0,0.0002765,7,"2025-10-29T18:50:37.056",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630373,1761763837066,"fUST",-199.0,0.00027671,7,"2025-10-29T18:50:37.066",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630374,1761763837076,"fUST",-1000.0,0.00027671,7,"2025-10-29T18:50:37.076",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630375,1761763837087,"fUST",-500.0,0.0002768,7,"2025-10-29T18:50:37.087",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630376,1761763837098,"fUST",-246.839048,0.0002769,31,"2025-10-29T18:50:37.098",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630377,1761763837108,"fUST",-151.0,0.0002769,31,"2025-10-29T18:50:37.108",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630378,1761763837121,"fUST",-500.0,0.00027694,7,"2025-10-29T18:50:37.121",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630379,1761763837133,"fUST",-16167.48,0.000277,7,"2025-10-29T18:50:37.133",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630380,1761763837144,"fUST",-22074.4,0.000277,3,"2025-10-29T18:50:37.144",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630381,1761763837154,"fUST",-460.55289273,0.00027716,2,"2025-10-29T18:50:37.154",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630382,1761763837172,"fUST",-151.0,0.00027749,4,"2025-10-29T18:50:37.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630383,1761763837182,"fUST",-500.0,0.00027908,7,"2025-10-29T18:50:37.182",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630384,1761763837192,"fUST",-500.0,0.00027941,7,"2025-10-29T18:50:37.192",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630385,1761763837201,"fUST",-199.0,0.00027945,8,"2025-10-29T18:50:37.201",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630386,1761763837211,"fUST",-1000.0,0.00027945,7,"2025-10-29T18:50:37.211",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630387,1761763837222,"fUST",-182.84071176,0.00027945,5,"2025-10-29T18:50:37.222",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630388,1761763837232,"fUST",-155.548847,0.00027998,4,"2025-10-29T18:50:37.232",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630389,1761763837242,"fUST",-424.9627051,0.00028,2,"2025-10-29T18:50:37.242",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630390,1761763837252,"fUST",-500.0,0.00028047,7,"2025-10-29T18:50:37.252",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630391,1761763837262,"fUST",-155.548847,0.0002808,7,"2025-10-29T18:50:37.262",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630392,1761763837272,"fUST",-500.0,0.00028104,7,"2025-10-29T18:50:37.272",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630393,1761763837281,"fUST",-199.0,0.00028219,9,"2025-10-29T18:50:37.281",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630394,1761763837291,"fUST",-1000.0,0.00028219,7,"2025-10-29T18:50:37.291",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630395,1761763837300,"fUST",-224.222516,0.00028219,2,"2025-10-29T18:50:37.300",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630396,1761763837310,"fUST",-159.501738,0.00028258,60,"2025-10-29T18:50:37.310",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630397,1761763837319,"fUST",-500.0,0.00028263,7,"2025-10-29T18:50:37.319",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630398,1761763837328,"fUST",-155.548847,0.00028356,2,"2025-10-29T18:50:37.328",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630399,1761763837337,"fUST",-500.0,0.00028356,7,"2025-10-29T18:50:37.337",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630400,1761763837347,"fUST",-155.548847,0.00028398,4,"2025-10-29T18:50:37.347",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630401,1761763837356,"fUST",-199.0,0.00028493,10,"2025-10-29T18:50:37.356",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630402,1761763837365,"fUST",-1000.0,0.00028493,7,"2025-10-29T18:50:37.365",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630403,1761763837374,"fUST",-151.0,0.00028499,4,"2025-10-29T18:50:37.374",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630404,1761763837383,"fUST",-500.0,0.00028514,7,"2025-10-29T18:50:37.383",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630405,1761763837392,"fUST",-500.0,0.00028571,7,"2025-10-29T18:50:37.392",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630406,1761763837401,"fUST",-155.548847,0.00028685,5,"2025-10-29T18:50:37.401",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630407,1761763837413,"fUST",-199.0,0.00028767,11,"2025-10-29T18:50:37.413",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630408,1761763837428,"fUST",-1000.0,0.00028767,7,"2025-10-29T18:50:37.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630409,1761763837437,"fUST",-1999.0,0.00028767,4,"2025-10-29T18:50:37.437",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630410,1761763837446,"fUST",-155.548847,0.00028797,4,"2025-10-29T18:50:37.446",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630411,1761763837456,"fUST",-600.0,0.000288,2,"2025-10-29T18:50:37.456",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630412,1761763837466,"fUST",-5000.0,0.00028802,2,"2025-10-29T18:50:37.466",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630413,1761763837475,"fUST",-548.36248762,0.0002898,11,"2025-10-29T18:50:37.475",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630414,1761763837489,"fUST",-199.0,0.00029041,12,"2025-10-29T18:50:37.489",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630415,1761763837498,"fUST",-277.23881,0.00029041,7,"2025-10-29T18:50:37.498",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630416,1761763837508,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.508",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630417,1761763837517,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.517",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630418,1761763837527,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.527",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630419,1761763837537,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.537",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630420,1761763837546,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.546",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630421,1761763837557,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.557",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630422,1761763837567,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630423,1761763837577,"fUST",-304.918106,0.00029041,30,"2025-10-29T18:50:37.577",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630424,1761763837586,"fUST",-600.0,0.000291,2,"2025-10-29T18:50:37.586",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630425,1761763837596,"fUST",-16167.48,0.000291,7,"2025-10-29T18:50:37.596",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630426,1761763837605,"fUST",-155.548847,0.00029171,7,"2025-10-29T18:50:37.605",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630427,1761763837614,"fUST",-1388.65,0.00029196,2,"2025-10-29T18:50:37.614",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630428,1761763837624,"fUST",-151.0,0.0002925,5,"2025-10-29T18:50:37.624",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630429,1761763837633,"fUST",-199.0,0.00029315,13,"2025-10-29T18:50:37.633",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630430,1761763837643,"fUST",-600.0,0.000294,2,"2025-10-29T18:50:37.643",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630431,1761763837652,"fUST",-199.0,0.00029589,14,"2025-10-29T18:50:37.652",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630432,1761763837667,"fUST",-600.0,0.000297,2,"2025-10-29T18:50:37.667",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630433,1761763837677,"fUST",-393.5793405,0.00029828,30,"2025-10-29T18:50:37.677",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630434,1761763837686,"fUST",-393.5793405,0.00029828,30,"2025-10-29T18:50:37.686",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630435,1761763837695,"fUST",-393.5793405,0.00029828,30,"2025-10-29T18:50:37.695",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630436,1761763837704,"fUST",-393.5793405,0.00029828,30,"2025-10-29T18:50:37.704",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630437,1761763837714,"fUST",-393.5793405,0.00029828,30,"2025-10-29T18:50:37.714",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630438,1761763837724,"fUST",-793.5554915,0.00029828,30,"2025-10-29T18:50:37.724",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630439,1761763837733,"fUST",-199.0,0.00029863,15,"2025-10-29T18:50:37.733",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630440,1761763837743,"fUST",-395.56939435,0.00029863,5,"2025-10-29T18:50:37.743",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630441,1761763837753,"fUST",-2000.0,0.00029894,7,"2025-10-29T18:50:37.753",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630442,1761763837763,"fUST",-469.43554633,0.0003,2,"2025-10-29T18:50:37.763",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630443,1761763837773,"fUST",-212303.97409257,0.0003,20,"2025-10-29T18:50:37.773",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630444,1761763837782,"fUST",-163.0,0.0003,5,"2025-10-29T18:50:37.782",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630445,1761763837791,"fUST",-561.64068941,0.0003,30,"2025-10-29T18:50:37.791",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630446,1761763837800,"fUST",-544.17578858,0.0003,30,"2025-10-29T18:50:37.800",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630447,1761763837809,"fUST",-153.8279322,0.0003,3,"2025-10-29T18:50:37.809",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630448,1761763837819,"fUST",-21048.89409021,0.0003,2,"2025-10-29T18:50:37.819",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630449,1761763837828,"fUST",-1000.0,0.0003,60,"2025-10-29T18:50:37.828",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630450,1761763837837,"fUST",-2431.01,0.0003,2,"2025-10-29T18:50:37.837",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630451,1761763837846,"fUST",-7582.21,0.0003,2,"2025-10-29T18:50:37.846",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630452,1761763837856,"fUST",-3303.94,0.0003,7,"2025-10-29T18:50:37.856",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630453,1761763837865,"fUST",-20915.46839041,0.0003,20,"2025-10-29T18:50:37.865",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630454,1761763837875,"fUST",-1158.84,0.0003,30,"2025-10-29T18:50:37.875",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630455,1761763837884,"fUST",-25000.0,0.0003,2,"2025-10-29T18:50:37.884",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630456,1761763837894,"fUST",-153.365986,0.0003,31,"2025-10-29T18:50:37.894",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630457,1761763837904,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:37.904",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630458,1761763837918,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:37.918",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630459,1761763837929,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:37.929",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630460,1761763837938,"fUST",-200.0,0.0003,7,"2025-10-29T18:50:37.938",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630461,1761763837947,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:37.947",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630462,1761763837956,"fUST",-155.548847,0.0003,20,"2025-10-29T18:50:37.956",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630463,1761763837966,"fUST",-155.548847,0.0003,20,"2025-10-29T18:50:37.966",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630464,1761763837975,"fUST",-155.548847,0.0003,20,"2025-10-29T18:50:37.975",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630465,1761763837984,"fUST",-500.0,0.0003,7,"2025-10-29T18:50:37.984",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630466,1761763837993,"fUST",-191.84564194,0.0003,31,"2025-10-29T18:50:37.993",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630467,1761763838002,"fUST",-159.320101,0.0003,31,"2025-10-29T18:50:38.002",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630468,1761763838011,"fUST",-151.0,0.0003,5,"2025-10-29T18:50:38.011",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630469,1761763838020,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.020",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630470,1761763838029,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.029",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630471,1761763838038,"fUST",-2117.50043016,0.0003,2,"2025-10-29T18:50:38.038",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630472,1761763838048,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.048",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630473,1761763838057,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.057",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630474,1761763838068,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.068",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630475,1761763838077,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.077",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630476,1761763838086,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.086",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630477,1761763838096,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.096",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630478,1761763838105,"fUST",-193.166595,0.0003,31,"2025-10-29T18:50:38.105",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630479,1761763838114,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.114",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630481,1761763838124,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.124",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630483,1761763838133,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.133",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630484,1761763838143,"fUST",-198.638694,0.0003,31,"2025-10-29T18:50:38.143",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630485,1761763838152,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.152",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630486,1761763838166,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.166",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630489,1761763838176,"fUST",-1500.0,0.0003,2,"2025-10-29T18:50:38.176",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630490,1761763838185,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.185",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630493,1761763838194,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.194",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630503,1761763838337,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.337",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630505,1761763838347,"fUST",-3948.540271,0.0003,31,"2025-10-29T18:50:38.347",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630507,1761763838356,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.356",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630508,1761763838366,"fUST",-3948.540271,0.0003,31,"2025-10-29T18:50:38.366",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630510,1761763838375,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.375",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630512,1761763838385,"fUST",-3948.540271,0.0003,31,"2025-10-29T18:50:38.385",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630514,1761763838394,"fUST",-3948.540271,0.0003,31,"2025-10-29T18:50:38.394",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630516,1761763838403,"fUST",-304.918106,0.0003,30,"2025-10-29T18:50:38.403",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630517,1761763838416,"fUST",-304.918106,0.0003,30,"2025-10-29T18:50:38.416",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630518,1761763838425,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.425",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630519,1761763838434,"fUST",-304.918106,0.0003,30,"2025-10-29T18:50:38.434",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630520,1761763838443,"fUST",-304.918106,0.0003,30,"2025-10-29T18:50:38.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630521,1761763838451,"fUST",-600.0,0.0003,2,"2025-10-29T18:50:38.451",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630522,1761763838459,"fUST",-216.62469,0.0003,31,"2025-10-29T18:50:38.459",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630523,1761763838467,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.467",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630524,1761763838477,"fUST",-151.0,0.0003,31,"2025-10-29T18:50:38.477",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630525,1761763838486,"fUST",-43852.4699027,0.0003001,5,"2025-10-29T18:50:38.486",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630526,1761763838495,"fUST",-151.0,0.0003001,31,"2025-10-29T18:50:38.495",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630527,1761763838507,"fUST",-151.0,0.0003001,31,"2025-10-29T18:50:38.507",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630528,1761763838517,"fUST",-155.548847,0.0003008,5,"2025-10-29T18:50:38.517",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630529,1761763838527,"fUST",-200.59,0.000301,7,"2025-10-29T18:50:38.527",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630530,1761763838537,"fUST",-2832.31893039,0.000301,7,"2025-10-29T18:50:38.537",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630531,1761763838547,"fUST",-25000.0,0.00030125,2,"2025-10-29T18:50:38.547",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630532,1761763838556,"fUST",-159.208022,0.00030125,31,"2025-10-29T18:50:38.556",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630533,1761763838566,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.566",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630534,1761763838576,"fUST",-158.971367,0.00030125,31,"2025-10-29T18:50:38.576",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630535,1761763838585,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.585",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630536,1761763838595,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.595",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630538,1761763838604,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.604",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630539,1761763838613,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.613",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630540,1761763838622,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.622",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630541,1761763838632,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.632",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630542,1761763838641,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.641",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630543,1761763838650,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.650",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630545,1761763838660,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.660",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630546,1761763838673,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.673",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630547,1761763838683,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.683",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630548,1761763838692,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.692",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630549,1761763838701,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.701",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630550,1761763838711,"fUST",-231.448384,0.00030125,31,"2025-10-29T18:50:38.711",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630551,1761763838720,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.720",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630552,1761763838729,"fUST",-204.64891,0.00030125,31,"2025-10-29T18:50:38.729",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630553,1761763838739,"fUST",-3948.540271,0.00030125,31,"2025-10-29T18:50:38.739",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630554,1761763838748,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.748",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630555,1761763838758,"fUST",-3948.540271,0.00030125,31,"2025-10-29T18:50:38.758",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630556,1761763838767,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.767",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630557,1761763838778,"fUST",-3948.540271,0.00030125,31,"2025-10-29T18:50:38.778",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630558,1761763838788,"fUST",-3948.540271,0.00030125,31,"2025-10-29T18:50:38.788",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630560,1761763838798,"fUST",-304.918106,0.00030125,30,"2025-10-29T18:50:38.798",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630561,1761763838808,"fUST",-304.918106,0.00030125,30,"2025-10-29T18:50:38.808",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630562,1761763838819,"fUST",-151.0,0.00030125,31,"2025-10-29T18:50:38.819",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630563,1761763838831,"fUST",-304.918106,0.00030125,30,"2025-10-29T18:50:38.831",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630564,1761763838842,"fUST",-304.918106,0.00030125,30,"2025-10-29T18:50:38.842",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630565,1761763838853,"fUST",-285.92464514,0.0003013,2,"2025-10-29T18:50:38.853",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630566,1761763838864,"fUST",-2204.73628124,0.0003013,15,"2025-10-29T18:50:38.864",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630567,1761763838875,"fUST",-865.22162207,0.0003013,15,"2025-10-29T18:50:38.875",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630568,1761763838885,"fUST",-150.0,0.0003013,2,"2025-10-29T18:50:38.885",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630569,1761763838895,"fUST",-523.0,0.00030136,2,"2025-10-29T18:50:38.895",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630570,1761763838906,"fUST",-199.0,0.00030136,16,"2025-10-29T18:50:38.906",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630573,1761763838924,"fUST",-1999.0,0.00030136,6,"2025-10-29T18:50:38.924",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630575,1761763838934,"fUST",-285.20956372,0.00030137,2,"2025-10-29T18:50:38.934",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630577,1761763838944,"fUST",-500.0,0.00030137,10,"2025-10-29T18:50:38.944",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630578,1761763838955,"fUST",-500.0,0.00030137,15,"2025-10-29T18:50:38.955",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630580,1761763838967,"fUST",-500.0,0.00030137,15,"2025-10-29T18:50:38.967",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630581,1761763838977,"fUST",-409.1,0.00030137,2,"2025-10-29T18:50:38.977",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630582,1761763838987,"fUST",-500.0,0.00030137,7,"2025-10-29T18:50:38.987",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630584,1761763838998,"fUST",-300.2,0.00030138,7,"2025-10-29T18:50:38.998",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630586,1761763839008,"fUST",-531.12284305,0.0003014,120,"2025-10-29T18:50:39.008",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630588,1761763839018,"fUST",-1000.0,0.0003014,120,"2025-10-29T18:50:39.018",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630590,1761763839028,"fUST",-1158.84,0.0003018,30,"2025-10-29T18:50:39.028",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630592,1761763839038,"fUST",-160.0,0.00030215,3,"2025-10-29T18:50:39.038",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630593,1761763839048,"fUST",-671.59085337,0.0003022,2,"2025-10-29T18:50:39.048",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630594,1761763839058,"fUST",-5000.0,0.00030246,2,"2025-10-29T18:50:39.058",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630595,1761763839068,"fUST",-25000.0,0.0003025,2,"2025-10-29T18:50:39.068",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630596,1761763839078,"fUST",-155.548847,0.00030261,7,"2025-10-29T18:50:39.078",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630597,1761763839088,"fUST",-16167.48,0.000303,7,"2025-10-29T18:50:39.088",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630598,1761763839098,"fUST",-600.0,0.000303,2,"2025-10-29T18:50:39.098",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630599,1761763839107,"fUST",-155.548847,0.0003032,2,"2025-10-29T18:50:39.107",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630600,1761763839116,"fUST",-412.0,0.00030331,2,"2025-10-29T18:50:39.116",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630601,1761763839126,"fUST",-25000.0,0.00030375,2,"2025-10-29T18:50:39.126",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630602,1761763839136,"fUST",-250000.0,0.000304,2,"2025-10-29T18:50:39.136",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630603,1761763839145,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.145",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630604,1761763839155,"fUST",-205.436179,0.000304,31,"2025-10-29T18:50:39.155",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630605,1761763839169,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.169",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630606,1761763839179,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.179",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630607,1761763839189,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.189",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630608,1761763839198,"fUST",-159.224762,0.000304,31,"2025-10-29T18:50:39.198",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630609,1761763839208,"fUST",-208.445098,0.000304,31,"2025-10-29T18:50:39.208",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630610,1761763839217,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.217",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630611,1761763839226,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.226",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630612,1761763839237,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.237",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630613,1761763839247,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.247",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630614,1761763839257,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.257",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630615,1761763839267,"fUST",-3948.540271,0.000304,31,"2025-10-29T18:50:39.267",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630616,1761763839279,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.279",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630617,1761763839288,"fUST",-3948.540271,0.000304,31,"2025-10-29T18:50:39.288",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630618,1761763839297,"fUST",-3948.540271,0.000304,31,"2025-10-29T18:50:39.297",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630619,1761763839307,"fUST",-3948.5402652,0.000304,31,"2025-10-29T18:50:39.307",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630620,1761763839317,"fUST",-304.918106,0.000304,30,"2025-10-29T18:50:39.317",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630621,1761763839328,"fUST",-304.918106,0.000304,30,"2025-10-29T18:50:39.328",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630622,1761763839339,"fUST",-151.0,0.000304,31,"2025-10-29T18:50:39.339",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630623,1761763839348,"fUST",-304.918106,0.000304,30,"2025-10-29T18:50:39.348",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630624,1761763839358,"fUST",-304.918098,0.000304,30,"2025-10-29T18:50:39.358",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630625,1761763839368,"fUST",-199.0,0.0003041,17,"2025-10-29T18:50:39.368",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630626,1761763839377,"fUST",-25000.0,0.000305,2,"2025-10-29T18:50:39.377",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630627,1761763839387,"fUST",-200.0,0.0003051,7,"2025-10-29T18:50:39.387",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630628,1761763839397,"fUST",-600.0,0.00030599,30,"2025-10-29T18:50:39.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630629,1761763839407,"fUST",-600.0,0.000306,2,"2025-10-29T18:50:39.407",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630630,1761763839423,"fUST",-21583.82,0.00030625,2,"2025-10-29T18:50:39.423",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630631,1761763839433,"fUST",-199.0,0.00030684,18,"2025-10-29T18:50:39.433",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630632,1761763839443,"fUST",-22074.4,0.000307,6,"2025-10-29T18:50:39.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630633,1761763839453,"fUST",-200.0,0.0003071,7,"2025-10-29T18:50:39.453",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630634,1761763839462,"fUST",-485.92043558,0.0003079,30,"2025-10-29T18:50:39.462",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630635,1761763839471,"fUST",-200.0,0.0003081,7,"2025-10-29T18:50:39.471",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630636,1761763839482,"fUST",-156.63,0.0003084,15,"2025-10-29T18:50:39.482",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630637,1761763839494,"fUST",-186.64,0.00030858,15,"2025-10-29T18:50:39.494",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630638,1761763839505,"fUST",-181.17,0.00030869,15,"2025-10-29T18:50:39.505",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630639,1761763839515,"fUST",-1051.77,0.00030893,15,"2025-10-29T18:50:39.515",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630640,1761763839524,"fUST",-623.64375,0.000309,120,"2025-10-29T18:50:39.524",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630641,1761763839534,"fUST",-7582.21,0.000309,2,"2025-10-29T18:50:39.534",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630642,1761763839543,"fUST",-600.0,0.000309,2,"2025-10-29T18:50:39.543",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630643,1761763839553,"fUST",-200.0,0.0003091,7,"2025-10-29T18:50:39.553",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630644,1761763839562,"fUST",-1450.62307,0.00030924,2,"2025-10-29T18:50:39.562",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630645,1761763839570,"fUST",-156.64315533,0.0003094,15,"2025-10-29T18:50:39.570",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630646,1761763839580,"fUST",-186.64,0.00030958,15,"2025-10-29T18:50:39.580",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630647,1761763839589,"fUST",-199.0,0.00030958,19,"2025-10-29T18:50:39.589",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630648,1761763839598,"fUST",-181.17522364,0.00030969,15,"2025-10-29T18:50:39.598",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630649,1761763839607,"fUST",-194.11,0.00030986,15,"2025-10-29T18:50:39.607",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630650,1761763839616,"fUST",-303.97280338,0.0003099,2,"2025-10-29T18:50:39.616",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630651,1761763839625,"fUST",-1051.77,0.00030993,15,"2025-10-29T18:50:39.625",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630652,1761763839634,"fUST",-1109.53849029,0.00031,2,"2025-10-29T18:50:39.634",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630653,1761763839644,"fUST",-201.36,0.00031,7,"2025-10-29T18:50:39.644",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630654,1761763839653,"fUST",-10000.0,0.00031,5,"2025-10-29T18:50:39.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630655,1761763839667,"fUST",-10000.0,0.00031,10,"2025-10-29T18:50:39.667",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630656,1761763839678,"fUST",-279.0,0.00031,3,"2025-10-29T18:50:39.678",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630657,1761763839687,"fUST",-1990.18254601,0.00031,120,"2025-10-29T18:50:39.687",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630658,1761763839696,"fUST",-1396.09319438,0.00031,120,"2025-10-29T18:50:39.696",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630659,1761763839705,"fUST",-495.10269952,0.00031,120,"2025-10-29T18:50:39.705",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630660,1761763839714,"fUST",-1823.43533565,0.00031,120,"2025-10-29T18:50:39.714",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630661,1761763839725,"fUST",-337.73312814,0.00031,120,"2025-10-29T18:50:39.725",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630662,1761763839735,"fUST",-820.1646498,0.00031,120,"2025-10-29T18:50:39.735",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630663,1761763839745,"fUST",-801.54056705,0.00031,120,"2025-10-29T18:50:39.745",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630664,1761763839754,"fUST",-478.6216411,0.00031,120,"2025-10-29T18:50:39.754",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630665,1761763839764,"fUST",-718.72407522,0.00031,120,"2025-10-29T18:50:39.764",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630666,1761763839775,"fUST",-166.09013476,0.00031,120,"2025-10-29T18:50:39.775",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630667,1761763839784,"fUST",-173.05814866,0.00031,120,"2025-10-29T18:50:39.784",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630668,1761763839794,"fUST",-172.31524337,0.00031,120,"2025-10-29T18:50:39.794",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630669,1761763839803,"fUST",-191.0652746,0.00031,120,"2025-10-29T18:50:39.803",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630670,1761763839812,"fUST",-1284.12213752,0.00031,120,"2025-10-29T18:50:39.812",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630671,1761763839821,"fUST",-1906.04218007,0.00031,120,"2025-10-29T18:50:39.821",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630672,1761763839830,"fUST",-1450.0,0.00031,90,"2025-10-29T18:50:39.830",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630673,1761763839839,"fUST",-1134.0,0.00031,7,"2025-10-29T18:50:39.839",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630674,1761763839849,"fUST",-1620.09,0.00031021,2,"2025-10-29T18:50:39.849",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630675,1761763839859,"fUST",-186.66480668,0.00031058,15,"2025-10-29T18:50:39.859",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630676,1761763839869,"fUST",-153.12,0.00031073,15,"2025-10-29T18:50:39.869",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630677,1761763839879,"fUST",-194.11294942,0.00031086,15,"2025-10-29T18:50:39.879",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630678,1761763839889,"fUST",-1051.77,0.00031093,15,"2025-10-29T18:50:39.889",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630679,1761763839899,"fUST",-3303.94,0.000311,7,"2025-10-29T18:50:39.899",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630680,1761763839908,"fUST",-158.29,0.00031117,15,"2025-10-29T18:50:39.908",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630681,1761763839924,"fUST",-30000.0,0.0003112,2,"2025-10-29T18:50:39.924",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630682,1761763839938,"fUST",-151.0,0.0003112,31,"2025-10-29T18:50:39.938",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630683,1761763839952,"fUST",-151.0,0.0003112,31,"2025-10-29T18:50:39.952",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630684,1761763839965,"fUST",-151.0,0.0003112,31,"2025-10-29T18:50:39.965",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630685,1761763839977,"fUST",-151.0,0.0003112,31,"2025-10-29T18:50:39.977",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630686,1761763839989,"fUST",-155.548847,0.00031125,60,"2025-10-29T18:50:39.989",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630687,1761763840001,"fUST",-155.57,0.00031159,15,"2025-10-29T18:50:40.001",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630688,1761763840011,"fUST",-153.12,0.00031173,15,"2025-10-29T18:50:40.011",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630689,1761763840022,"fUST",-1051.77,0.00031193,15,"2025-10-29T18:50:40.022",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630690,1761763840034,"fUST",-875.05616029,0.000312,2,"2025-10-29T18:50:40.034",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630691,1761763840047,"fUST",-158.29,0.00031217,15,"2025-10-29T18:50:40.047",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630692,1761763840058,"fUST",-199.0,0.00031232,20,"2025-10-29T18:50:40.058",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630693,1761763840070,"fUST",-155.57,0.00031259,15,"2025-10-29T18:50:40.070",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630694,1761763840083,"fUST",-154.98710354,0.00031261,15,"2025-10-29T18:50:40.083",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630696,1761763840094,"fUST",-153.12,0.00031273,15,"2025-10-29T18:50:40.094",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630697,1761763840107,"fUST",-1051.77,0.00031293,15,"2025-10-29T18:50:40.107",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630698,1761763840117,"fUST",-158.29,0.00031317,15,"2025-10-29T18:50:40.117",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630699,1761763840129,"fUST",-749.1616747,0.00031334,30,"2025-10-29T18:50:40.129",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630700,1761763840140,"fUST",-193.435753,0.00031334,30,"2025-10-29T18:50:40.140",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630701,1761763840152,"fUST",-155.0683804,0.00031334,30,"2025-10-29T18:50:40.152",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630702,1761763840168,"fUST",-190.5488301,0.00031334,30,"2025-10-29T18:50:40.168",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630703,1761763840179,"fUST",-153.0,0.00031334,30,"2025-10-29T18:50:40.179",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630704,1761763840190,"fUST",-190.5488301,0.00031334,30,"2025-10-29T18:50:40.190",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630705,1761763840201,"fUST",-153.0,0.00031334,30,"2025-10-29T18:50:40.201",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630706,1761763840213,"fUST",-190.5488301,0.00031334,30,"2025-10-29T18:50:40.213",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630707,1761763840225,"fUST",-153.0,0.00031334,30,"2025-10-29T18:50:40.225",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630708,1761763840235,"fUST",-155.57,0.00031359,15,"2025-10-29T18:50:40.235",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630710,1761763840246,"fUST",-153.12,0.00031373,15,"2025-10-29T18:50:40.246",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630711,1761763840259,"fUST",-1051.77,0.00031393,15,"2025-10-29T18:50:40.259",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630712,1761763840270,"fUST",-258044.08024388,0.000314,2,"2025-10-29T18:50:40.270",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630713,1761763840281,"fUST",-627.59081193,0.000314,2,"2025-10-29T18:50:40.281",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630714,1761763840293,"fUST",-158.29,0.00031417,15,"2025-10-29T18:50:40.293",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630715,1761763840304,"fUST",-155.57,0.00031459,15,"2025-10-29T18:50:40.304",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630716,1761763840314,"fUST",-153.12,0.00031473,15,"2025-10-29T18:50:40.314",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630717,1761763840324,"fUST",-1051.77,0.00031493,15,"2025-10-29T18:50:40.324",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630718,1761763840334,"fUST",-158.0,0.00031497,5,"2025-10-29T18:50:40.334",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630719,1761763840345,"fUST",-16167.48,0.000315,7,"2025-10-29T18:50:40.345",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630720,1761763840356,"fUST",-199.0,0.00031506,21,"2025-10-29T18:50:40.356",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630721,1761763840367,"fUST",-1999.0,0.00031506,8,"2025-10-29T18:50:40.367",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630722,1761763840378,"fUST",-200.0,0.0003151,7,"2025-10-29T18:50:40.378",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630723,1761763840389,"fUST",-158.29,0.00031517,15,"2025-10-29T18:50:40.389",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630724,1761763840402,"fUST",-160.0,0.00031556,4,"2025-10-29T18:50:40.402",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630725,1761763840413,"fUST",-155.57,0.00031559,15,"2025-10-29T18:50:40.413",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630726,1761763840428,"fUST",-153.12,0.00031573,15,"2025-10-29T18:50:40.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630727,1761763840439,"fUST",-1051.77,0.00031593,15,"2025-10-29T18:50:40.439",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630728,1761763840450,"fUST",-158.29,0.00031617,15,"2025-10-29T18:50:40.450",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630729,1761763840463,"fUST",-500.0,0.00031644,7,"2025-10-29T18:50:40.463",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630730,1761763840475,"fUST",-155.57,0.00031659,15,"2025-10-29T18:50:40.475",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630731,1761763840488,"fUST",-153.12,0.00031673,15,"2025-10-29T18:50:40.488",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630732,1761763840499,"fUST",-159.501738,0.00031683,60,"2025-10-29T18:50:40.499",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630733,1761763840509,"fUST",-5000.0,0.00031691,3,"2025-10-29T18:50:40.509",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630734,1761763840519,"fUST",-1051.77,0.00031693,15,"2025-10-29T18:50:40.519",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630735,1761763840528,"fUST",-158.3,0.00031717,15,"2025-10-29T18:50:40.528",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630736,1761763840539,"fUST",-393.4980593,0.00031726,30,"2025-10-29T18:50:40.539",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630737,1761763840550,"fUST",-155.57,0.00031759,15,"2025-10-29T18:50:40.550",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630738,1761763840561,"fUST",-153.12,0.00031773,15,"2025-10-29T18:50:40.561",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630739,1761763840576,"fUST",-199.0,0.0003178,22,"2025-10-29T18:50:40.576",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630741,1761763840587,"fUST",-1051.77,0.00031793,15,"2025-10-29T18:50:40.587",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630742,1761763840599,"fUST",-339.9,0.000318,30,"2025-10-29T18:50:40.599",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630743,1761763840609,"fUST",-7582.21,0.000318,2,"2025-10-29T18:50:40.609",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630744,1761763840619,"fUST",-155.57,0.00031859,15,"2025-10-29T18:50:40.619",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630745,1761763840630,"fUST",-153.12,0.00031873,15,"2025-10-29T18:50:40.630",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630746,1761763840641,"fUST",-1051.77,0.00031893,15,"2025-10-29T18:50:40.641",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630747,1761763840652,"fUST",-33131.5914128,0.000319,2,"2025-10-29T18:50:40.652",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630748,1761763840669,"fUST",-1396.09319438,0.000319,120,"2025-10-29T18:50:40.669",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630749,1761763840679,"fUST",-495.10269952,0.000319,120,"2025-10-29T18:50:40.679",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630750,1761763840689,"fUST",-1823.43533565,0.000319,120,"2025-10-29T18:50:40.689",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630751,1761763840700,"fUST",-337.73312814,0.000319,120,"2025-10-29T18:50:40.700",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630752,1761763840709,"fUST",-820.1646498,0.000319,120,"2025-10-29T18:50:40.709",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630754,1761763840719,"fUST",-801.54056705,0.000319,120,"2025-10-29T18:50:40.719",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630756,1761763840730,"fUST",-478.6216411,0.000319,120,"2025-10-29T18:50:40.730",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630757,1761763840740,"fUST",-718.72407522,0.000319,120,"2025-10-29T18:50:40.740",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630758,1761763840750,"fUST",-173.05814866,0.000319,120,"2025-10-29T18:50:40.750",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630759,1761763840761,"fUST",-172.31524337,0.000319,120,"2025-10-29T18:50:40.761",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630760,1761763840771,"fUST",-191.0652746,0.000319,120,"2025-10-29T18:50:40.771",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630761,1761763840781,"fUST",-1284.12213752,0.000319,120,"2025-10-29T18:50:40.781",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630762,1761763840791,"fUST",-1906.04218007,0.000319,120,"2025-10-29T18:50:40.791",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630763,1761763840801,"fUST",-2000.0,0.00031915,7,"2025-10-29T18:50:40.801",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630764,1761763840812,"fUST",-1444.0,0.00031945,120,"2025-10-29T18:50:40.812",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630765,1761763840822,"fUST",-155.57,0.00031959,15,"2025-10-29T18:50:40.822",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630766,1761763840832,"fUST",-153.12,0.00031973,15,"2025-10-29T18:50:40.832",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630767,1761763840843,"fUST",-336.0735932,0.00031987,7,"2025-10-29T18:50:40.843",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630768,1761763840854,"fUST",-1051.77,0.00031993,15,"2025-10-29T18:50:40.854",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630769,1761763840866,"fUST",-513.90838756,0.00032,2,"2025-10-29T18:50:40.866",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630770,1761763840877,"fUST",-88232.50790293,0.00032,2,"2025-10-29T18:50:40.877",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630783,1761763841017,"fUST",-7869.6,0.00032,2,"2025-10-29T18:50:41.017",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630858,1761763842431,"fUST",-515.24371881,0.00020869,2,"2025-10-29T18:50:42.431",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630860,1761763842443,"fUST",-49484.75628119,0.00020869,2,"2025-10-29T18:50:42.443",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630862,1761763842452,"fUST",-151.0,0.000248,7,"2025-10-29T18:50:42.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630864,1761763842462,"fUST",-154.99133,0.000249,7,"2025-10-29T18:50:42.462",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630866,1761763842472,"fUST",-104413.43375707,0.00032,2,"2025-10-29T18:50:42.472",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630868,1761763842482,"fUST",-504.08510633,0.00032,15,"2025-10-29T18:50:42.482",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630870,1761763842497,"fUST",-202.0,0.00032,5,"2025-10-29T18:50:42.497",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630872,1761763842507,"fUST",-2284.64166181,0.00032,120,"2025-10-29T18:50:42.507",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630874,1761763842517,"fUST",-1134.0,0.00032,7,"2025-10-29T18:50:42.517",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630876,1761763842526,"fUST",-199.0,0.00032054,23,"2025-10-29T18:50:42.526",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630877,1761763842536,"fUST",-1000.0,0.00032055,120,"2025-10-29T18:50:42.536",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630878,1761763842545,"fUST",-155.57,0.00032059,15,"2025-10-29T18:50:42.545",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630880,1761763842554,"fUST",-153.12,0.00032073,15,"2025-10-29T18:50:42.554",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630881,1761763842567,"fUST",-171.32716463,0.00032079,2,"2025-10-29T18:50:42.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630882,1761763842577,"fUST",-1051.77,0.00032093,15,"2025-10-29T18:50:42.577",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630883,1761763842586,"fUST",-200.0,0.00032095,120,"2025-10-29T18:50:42.586",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630884,1761763842594,"fUST",-200.0,0.000321,7,"2025-10-29T18:50:42.594",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630885,1761763842603,"fUST",-591.1907204,0.00032104,30,"2025-10-29T18:50:42.603",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630886,1761763842612,"fUST",-591.0274796,0.00032104,30,"2025-10-29T18:50:42.612",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630887,1761763842621,"fUST",-591.0274796,0.00032104,30,"2025-10-29T18:50:42.621",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630888,1761763842630,"fUST",-163.1885653,0.00032104,30,"2025-10-29T18:50:42.630",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630889,1761763842639,"fUST",-1182.0549592,0.00032104,30,"2025-10-29T18:50:42.639",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630890,1761763842648,"fUST",-153.12,0.00032173,15,"2025-10-29T18:50:42.648",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630891,1761763842657,"fUST",-171.32716463,0.00032179,2,"2025-10-29T18:50:42.657",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630892,1761763842670,"fUST",-1051.77,0.00032193,15,"2025-10-29T18:50:42.670",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630893,1761763842679,"fUST",-623.64375,0.000322,120,"2025-10-29T18:50:42.679",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630894,1761763842688,"fUST",-3303.94,0.000322,7,"2025-10-29T18:50:42.688",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630895,1761763842698,"fUST",-239.97634572,0.00032207,2,"2025-10-29T18:50:42.698",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630896,1761763842707,"fUST",-155.29081013,0.00032207,2,"2025-10-29T18:50:42.707",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630897,1761763842717,"fUST",-155.548847,0.0003225,60,"2025-10-29T18:50:42.717",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630898,1761763842727,"fUST",-153.12,0.00032273,15,"2025-10-29T18:50:42.727",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630899,1761763842737,"fUST",-1051.77,0.00032293,15,"2025-10-29T18:50:42.737",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630900,1761763842746,"fUST",-288.40646554,0.00032328,24,"2025-10-29T18:50:42.746",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630901,1761763842756,"fUST",-167.85079579,0.00032339,2,"2025-10-29T18:50:42.756",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630902,1761763842765,"fUST",-153.12,0.00032373,15,"2025-10-29T18:50:42.765",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630903,1761763842776,"fUST",-1051.77,0.00032393,15,"2025-10-29T18:50:42.776",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630904,1761763842786,"fUST",-250000.0,0.000324,2,"2025-10-29T18:50:42.786",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630905,1761763842795,"fUST",-167.85079579,0.00032439,2,"2025-10-29T18:50:42.795",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630906,1761763842806,"fUST",-153.12,0.00032473,15,"2025-10-29T18:50:42.806",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630907,1761763842816,"fUST",-1051.77,0.00032493,15,"2025-10-29T18:50:42.816",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630908,1761763842827,"fUST",-167.85079579,0.00032539,2,"2025-10-29T18:50:42.827",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630909,1761763842836,"fUST",-153.12,0.00032573,15,"2025-10-29T18:50:42.836",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630910,1761763842846,"fUST",-1051.77,0.00032593,15,"2025-10-29T18:50:42.846",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630911,1761763842857,"fUST",-1000.0,0.00032603,120,"2025-10-29T18:50:42.857",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630912,1761763842867,"fUST",-151.0,0.00032633,2,"2025-10-29T18:50:42.867",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630913,1761763842877,"fUST",-167.85079579,0.00032639,2,"2025-10-29T18:50:42.877",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630914,1761763842887,"fUST",-151.0,0.0003264,2,"2025-10-29T18:50:42.887",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630915,1761763842897,"fUST",-151.0,0.00032644,2,"2025-10-29T18:50:42.897",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630916,1761763842907,"fUST",-151.0,0.00032662,2,"2025-10-29T18:50:42.907",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630917,1761763842922,"fUST",-153.12,0.00032673,15,"2025-10-29T18:50:42.922",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630918,1761763842933,"fUST",-393.5793405,0.00032685,30,"2025-10-29T18:50:42.933",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630919,1761763842942,"fUST",-393.5793405,0.00032685,30,"2025-10-29T18:50:42.942",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630920,1761763842952,"fUST",-393.3354969,0.00032685,30,"2025-10-29T18:50:42.952",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630921,1761763842962,"fUST",-278.0,0.0003269,2,"2025-10-29T18:50:42.962",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630922,1761763842972,"fUST",-1051.77,0.00032693,15,"2025-10-29T18:50:42.972",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630923,1761763842981,"fUST",-7582.21,0.000327,2,"2025-10-29T18:50:42.981",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630924,1761763842991,"fUST",-167.85079579,0.00032739,2,"2025-10-29T18:50:42.991",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630925,1761763843000,"fUST",-153.25379363,0.00032773,15,"2025-10-29T18:50:43.000",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630926,1761763843010,"fUST",-1051.77,0.00032793,15,"2025-10-29T18:50:43.010",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630927,1761763843019,"fUST",-163.6085661,0.00032822,30,"2025-10-29T18:50:43.019",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630928,1761763843029,"fUST",-299.2154913,0.00032822,30,"2025-10-29T18:50:43.029",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630929,1761763843038,"fUST",-591.0274796,0.00032822,30,"2025-10-29T18:50:43.038",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630930,1761763843048,"fUST",-299.2154913,0.00032822,30,"2025-10-29T18:50:43.048",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630931,1761763843057,"fUST",-591.0274796,0.00032822,30,"2025-10-29T18:50:43.057",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630932,1761763843066,"fUST",-163.6085661,0.00032822,30,"2025-10-29T18:50:43.066",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630933,1761763843075,"fUST",-163.6085661,0.00032822,30,"2025-10-29T18:50:43.075",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630934,1761763843089,"fUST",-591.0274796,0.00032822,30,"2025-10-29T18:50:43.089",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630935,1761763843098,"fUST",-163.6085661,0.00032822,30,"2025-10-29T18:50:43.098",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630936,1761763843109,"fUST",-591.0274796,0.00032822,30,"2025-10-29T18:50:43.109",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630937,1761763843118,"fUST",-1851.53,0.00032845,2,"2025-10-29T18:50:43.118",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630938,1761763843127,"fUST",-200.0,0.00032854,120,"2025-10-29T18:50:43.127",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630939,1761763843137,"fUST",-1006.59175075,0.00032876,5,"2025-10-29T18:50:43.137",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630940,1761763843146,"fUST",-1999.0,0.00032876,120,"2025-10-29T18:50:43.146",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630941,1761763843155,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.155",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630942,1761763843165,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.165",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630943,1761763843178,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.178",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630944,1761763843188,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.188",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630945,1761763843197,"fUST",-166.658767,0.00032877,31,"2025-10-29T18:50:43.197",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630946,1761763843206,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.206",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630947,1761763843215,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.215",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630948,1761763843224,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.224",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630950,1761763843233,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.233",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630951,1761763843241,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.241",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630952,1761763843250,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.250",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630953,1761763843259,"fUST",-151.0,0.00032877,31,"2025-10-29T18:50:43.259",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630954,1761763843268,"fUST",-227.253124,0.00032877,31,"2025-10-29T18:50:43.268",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630955,1761763843278,"fUST",-25004.16548683,0.00032885,10,"2025-10-29T18:50:43.278",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630956,1761763843287,"fUST",-1051.77,0.00032893,60,"2025-10-29T18:50:43.287",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630957,1761763843296,"fUST",-160.0,0.00032898,5,"2025-10-29T18:50:43.296",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630958,1761763843305,"fUST",-1396.09319438,0.000329,120,"2025-10-29T18:50:43.305",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630959,1761763843314,"fUST",-495.10269952,0.000329,120,"2025-10-29T18:50:43.314",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630960,1761763843323,"fUST",-1823.43533565,0.000329,120,"2025-10-29T18:50:43.323",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630961,1761763843332,"fUST",-820.1646498,0.000329,120,"2025-10-29T18:50:43.332",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630962,1761763843342,"fUST",-337.73312814,0.000329,120,"2025-10-29T18:50:43.342",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630963,1761763843351,"fUST",-801.54056705,0.000329,120,"2025-10-29T18:50:43.351",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630964,1761763843361,"fUST",-478.6216411,0.000329,120,"2025-10-29T18:50:43.361",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630966,1761763843370,"fUST",-718.72407522,0.000329,120,"2025-10-29T18:50:43.370",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630968,1761763843379,"fUST",-173.05814866,0.000329,120,"2025-10-29T18:50:43.379",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630969,1761763843388,"fUST",-1284.12213752,0.000329,120,"2025-10-29T18:50:43.388",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630971,1761763843397,"fUST",-1906.04218007,0.000329,120,"2025-10-29T18:50:43.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630973,1761763843406,"fUST",-167.85079579,0.00032939,2,"2025-10-29T18:50:43.406",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630975,1761763843415,"fUST",-1051.77,0.00032993,60,"2025-10-29T18:50:43.415",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630977,1761763843428,"fUST",-60166.15731449,0.00033,7,"2025-10-29T18:50:43.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630980,1761763843441,"fUST",-14359.1,0.00033,7,"2025-10-29T18:50:43.441",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630982,1761763843452,"fUST",-7809.99999999,0.00033,7,"2025-10-29T18:50:43.452",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630984,1761763843464,"fUST",-117664.74268552,0.00033,7,"2025-10-29T18:50:43.464",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630986,1761763843474,"fUST",-156.22224036,0.00033,5,"2025-10-29T18:50:43.474",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630988,1761763843486,"fUST",-14773.36836487,0.00033,2,"2025-10-29T18:50:43.486",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630990,1761763843498,"fUST",-500.0,0.00033,2,"2025-10-29T18:50:43.498",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630992,1761763843508,"fUST",-1133.1530513,0.00033,60,"2025-10-29T18:50:43.508",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630994,1761763843524,"fUST",-179.18,0.00033,30,"2025-10-29T18:50:43.524",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630996,1761763843533,"fUST",-161.0,0.00033,120,"2025-10-29T18:50:43.533",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630997,1761763843542,"fUST",-647.42844994,0.00033,120,"2025-10-29T18:50:43.542",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630998,1761763843551,"fUST",-1134.0,0.00033,7,"2025-10-29T18:50:43.551",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392630999,1761763843560,"fUST",-1051.77,0.00033093,60,"2025-10-29T18:50:43.560",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631000,1761763843570,"fUST",-200.0,0.000331,7,"2025-10-29T18:50:43.570",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631001,1761763843580,"fUST",-5000.0,0.00033135,3,"2025-10-29T18:50:43.580",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631002,1761763843589,"fUST",-1000.0,0.00033151,120,"2025-10-29T18:50:43.589",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631003,1761763843598,"fUST",-980.070191,0.00033165,2,"2025-10-29T18:50:43.598",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631004,1761763843608,"fUST",-1051.77,0.00033193,60,"2025-10-29T18:50:43.608",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631005,1761763843617,"fUST",-1876.14914774,0.000332,117,"2025-10-29T18:50:43.617",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631006,1761763843627,"fUST",-1876.14914771,0.000332,117,"2025-10-29T18:50:43.627",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631007,1761763843636,"fUST",-1876.14914771,0.000332,117,"2025-10-29T18:50:43.636",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631008,1761763843645,"fUST",-1876.14914771,0.000332,117,"2025-10-29T18:50:43.645",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631009,1761763843654,"fUST",-886.72978756,0.0003321,120,"2025-10-29T18:50:43.654",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631010,1761763843663,"fUST",-335.80122828,0.00033261,7,"2025-10-29T18:50:43.663",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631011,1761763843678,"fUST",-500.0,0.00033288,7,"2025-10-29T18:50:43.678",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631012,1761763843688,"fUST",-1051.77,0.00033293,60,"2025-10-29T18:50:43.688",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631013,1761763843698,"fUST",-3303.94,0.000333,7,"2025-10-29T18:50:43.698",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631014,1761763843707,"fUST",-412.0,0.00033331,2,"2025-10-29T18:50:43.707",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631015,1761763843716,"fUST",-155.548847,0.00033375,60,"2025-10-29T18:50:43.716",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631016,1761763843726,"fUST",-1051.77,0.00033393,60,"2025-10-29T18:50:43.726",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631017,1761763843735,"fUST",-1000.0,0.00033399,13,"2025-10-29T18:50:43.735",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631018,1761763843744,"fUST",-168640.13856331,0.000334,2,"2025-10-29T18:50:43.744",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631019,1761763843756,"fUST",-26903.92387572,0.000334,2,"2025-10-29T18:50:43.756",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631020,1761763843767,"fUST",-54455.93756097,0.000334,2,"2025-10-29T18:50:43.767",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631021,1761763843777,"fUST",-1533.59365343,0.0003342,2,"2025-10-29T18:50:43.777",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631022,1761763843786,"fUST",-1051.77,0.00033493,60,"2025-10-29T18:50:43.786",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631023,1761763843797,"fUST",-69171.98850362,0.000335,7,"2025-10-29T18:50:43.797",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631024,1761763843818,"fUST",-23983.44728627,0.000335,7,"2025-10-29T18:50:43.818",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631025,1761763843829,"fUST",-25607.91246596,0.000335,7,"2025-10-29T18:50:43.829",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631026,1761763843838,"fUST",-623.64375,0.000335,120,"2025-10-29T18:50:43.838",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631027,1761763843848,"fUST",-200.0,0.000335,7,"2025-10-29T18:50:43.848",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631028,1761763843857,"fUST",-5088.0,0.00033507,60,"2025-10-29T18:50:43.857",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631029,1761763843868,"fUST",-5693.83039591,0.00033559,60,"2025-10-29T18:50:43.868",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631030,1761763843879,"fUST",-1519.48035653,0.00033559,60,"2025-10-29T18:50:43.879",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631031,1761763843892,"fUST",-2786.68924756,0.00033559,60,"2025-10-29T18:50:43.892",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631032,1761763843901,"fUST",-10000.0,0.00033559,60,"2025-10-29T18:50:43.901",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631033,1761763843910,"fUST",-2625.29180296,0.00033559,60,"2025-10-29T18:50:43.910",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631034,1761763843926,"fUST",-2764.25653728,0.00033559,60,"2025-10-29T18:50:43.926",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631035,1761763843936,"fUST",-4610.45165976,0.00033559,60,"2025-10-29T18:50:43.936",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631036,1761763843944,"fUST",-769.0,0.00033562,60,"2025-10-29T18:50:43.944",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631037,1761763843953,"fUST",-1876.14914771,0.00033589,118,"2025-10-29T18:50:43.953",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631038,1761763843962,"fUST",-1051.77,0.00033593,60,"2025-10-29T18:50:43.962",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631039,1761763843971,"fUST",-2702.62919253,0.000336,14,"2025-10-29T18:50:43.971",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631040,1761763843983,"fUST",-4879.58080747,0.000336,14,"2025-10-29T18:50:43.983",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631041,1761763843992,"fUST",-403.04,0.00033606,60,"2025-10-29T18:50:43.992",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631042,1761763844003,"fUST",-400.0,0.00033607,60,"2025-10-29T18:50:44.003",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631043,1761763844013,"fUST",-424.17,0.00033607,60,"2025-10-29T18:50:44.013",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631044,1761763844022,"fUST",-579.0,0.00033608,60,"2025-10-29T18:50:44.022",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631045,1761763844031,"fUST",-2000.0,0.0003361,120,"2025-10-29T18:50:44.031",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631046,1761763844040,"fUST",-500.0,0.00033612,30,"2025-10-29T18:50:44.040",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631047,1761763844049,"fUST",-500.0,0.00033612,30,"2025-10-29T18:50:44.049",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631048,1761763844059,"fUST",-500.0,0.00033612,15,"2025-10-29T18:50:44.059",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631049,1761763844068,"fUST",-500.0,0.00033612,30,"2025-10-29T18:50:44.068",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631050,1761763844077,"fUST",-500.0,0.00033612,7,"2025-10-29T18:50:44.077",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631051,1761763844086,"fUST",-235.07,0.00033612,30,"2025-10-29T18:50:44.086",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631052,1761763844095,"fUST",-1482.0,0.00033617,60,"2025-10-29T18:50:44.095",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631053,1761763844103,"fUST",-10000.0,0.00033617,60,"2025-10-29T18:50:44.103",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631054,1761763844112,"fUST",-2611.25,0.00033617,60,"2025-10-29T18:50:44.112",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631055,1761763844121,"fUST",-10000.0,0.00033617,60,"2025-10-29T18:50:44.121",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631056,1761763844131,"fUST",-6184.13,0.00033617,60,"2025-10-29T18:50:44.131",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631057,1761763844141,"fUST",-1414.54,0.00033624,60,"2025-10-29T18:50:44.141",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631058,1761763844150,"fUST",-205.8123487,0.00033624,120,"2025-10-29T18:50:44.150",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631059,1761763844159,"fUST",-256.68525,0.00033636,2,"2025-10-29T18:50:44.159",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631060,1761763844172,"fUST",-720.0,0.00033659,30,"2025-10-29T18:50:44.172",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631061,1761763844185,"fUST",-10000.0,0.00033667,60,"2025-10-29T18:50:44.185",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631062,1761763844201,"fUST",-300.0,0.0003369,2,"2025-10-29T18:50:44.201",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631063,1761763844212,"fUST",-812.55836509,0.0003369,2,"2025-10-29T18:50:44.212",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631064,1761763844222,"fUST",-259.11169962,0.0003369,2,"2025-10-29T18:50:44.222",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631065,1761763844231,"fUST",-328.16179669,0.0003369,2,"2025-10-29T18:50:44.231",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631066,1761763844239,"fUST",-292.8765729,0.0003369,2,"2025-10-29T18:50:44.239",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631067,1761763844248,"fUST",-639.49136135,0.0003369,2,"2025-10-29T18:50:44.248",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631068,1761763844258,"fUST",-1366.64947014,0.0003369,2,"2025-10-29T18:50:44.258",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631069,1761763844268,"fUST",-157.17290657,0.0003369,2,"2025-10-29T18:50:44.268",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631070,1761763844279,"fUST",-158.17575405,0.0003369,2,"2025-10-29T18:50:44.279",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631071,1761763844288,"fUST",-1723.28660458,0.0003369,2,"2025-10-29T18:50:44.288",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631072,1761763844297,"fUST",-2083.90494823,0.0003369,2,"2025-10-29T18:50:44.297",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631073,1761763844306,"fUST",-509.45737668,0.0003369,2,"2025-10-29T18:50:44.306",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631074,1761763844315,"fUST",-179.96015765,0.0003369,2,"2025-10-29T18:50:44.315",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631075,1761763844323,"fUST",-469.57923995,0.0003369,2,"2025-10-29T18:50:44.323",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631076,1761763844333,"fUST",-189.83351618,0.0003369,2,"2025-10-29T18:50:44.333",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631077,1761763844342,"fUST",-1199.21048953,0.0003369,2,"2025-10-29T18:50:44.342",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631078,1761763844352,"fUST",-1401.83326452,0.0003369,2,"2025-10-29T18:50:44.352",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631079,1761763844361,"fUST",-653.47777694,0.0003369,2,"2025-10-29T18:50:44.361",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631080,1761763844370,"fUST",-203.68345458,0.0003369,2,"2025-10-29T18:50:44.370",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631081,1761763844379,"fUST",-2920.0,0.0003369,2,"2025-10-29T18:50:44.379",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631082,1761763844388,"fUST",-1447.73785415,0.0003369,2,"2025-10-29T18:50:44.388",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631083,1761763844397,"fUST",-386.20073236,0.0003369,2,"2025-10-29T18:50:44.397",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631084,1761763844406,"fUST",-202.05454831,0.0003369,2,"2025-10-29T18:50:44.406",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631085,1761763844415,"fUST",-3159.04930195,0.0003369,2,"2025-10-29T18:50:44.415",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631086,1761763844430,"fUST",-365.91379647,0.0003369,2,"2025-10-29T18:50:44.430",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631087,1761763844440,"fUST",-167.15600213,0.0003369,2,"2025-10-29T18:50:44.440",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631088,1761763844450,"fUST",-150.869318,0.0003369,2,"2025-10-29T18:50:44.450",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631089,1761763844459,"fUST",-259.4454452,0.0003369,2,"2025-10-29T18:50:44.459",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631090,1761763844469,"fUST",-2964.61532721,0.0003369,2,"2025-10-29T18:50:44.469",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631091,1761763844478,"fUST",-2000.55063613,0.0003369,2,"2025-10-29T18:50:44.478",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631092,1761763844490,"fUST",-5498.86981674,0.0003369,7,"2025-10-29T18:50:44.490",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631093,1761763844500,"fUST",-26082.09465908,0.0003369,12,"2025-10-29T18:50:44.500",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631094,1761763844512,"fUST",-91561.66481558,0.0003369,2,"2025-10-29T18:50:44.512",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631095,1761763844522,"fUST",-22735.37527135,0.0003369,2,"2025-10-29T18:50:44.522",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631096,1761763844531,"fUST",-3895.82193885,0.0003369,2,"2025-10-29T18:50:44.531",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631097,1761763844540,"fUST",-241.17958488,0.0003369,10,"2025-10-29T18:50:44.540",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631098,1761763844549,"fUST",-51884.65238171,0.0003369,2,"2025-10-29T18:50:44.549",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631099,1761763844558,"fUST",-4457.48547817,0.0003369,8,"2025-10-29T18:50:44.558",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631100,1761763844568,"fUST",-6316.98894923,0.0003369,2,"2025-10-29T18:50:44.568",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631101,1761763844579,"fUST",-1099.12717944,0.0003369,10,"2025-10-29T18:50:44.579",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631102,1761763844588,"fUST",-3752.31236028,0.0003369,7,"2025-10-29T18:50:44.588",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631103,1761763844597,"fUST",-7508.65669609,0.0003369,2,"2025-10-29T18:50:44.597",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631104,1761763844606,"fUST",-39372.27627806,0.0003369,2,"2025-10-29T18:50:44.606",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631105,1761763844616,"fUST",-1500.0,0.0003369,3,"2025-10-29T18:50:44.616",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631106,1761763844626,"fUST",-200.0,0.0003369,10,"2025-10-29T18:50:44.626",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631107,1761763844635,"fUST",-10624.94078429,0.0003369,7,"2025-10-29T18:50:44.635",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631108,1761763844645,"fUST",-30561.02624708,0.0003369,2,"2025-10-29T18:50:44.645",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631109,1761763844654,"fUST",-5918.26234586,0.0003369,2,"2025-10-29T18:50:44.654",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631110,1761763844663,"fUST",-10721.95868473,0.0003369,2,"2025-10-29T18:50:44.663",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631111,1761763844677,"fUST",-800.14768389,0.0003369,3,"2025-10-29T18:50:44.677",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631112,1761763844686,"fUST",-100631.02069081,0.0003369,2,"2025-10-29T18:50:44.686",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631113,1761763844696,"fUST",-3780.12798862,0.0003369,2,"2025-10-29T18:50:44.696",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631114,1761763844706,"fUST",-158.0,0.0003369,10,"2025-10-29T18:50:44.706",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631115,1761763844715,"fUST",-58500.0,0.0003369,2,"2025-10-29T18:50:44.715",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631116,1761763844725,"fUST",-704.91127334,0.0003369,2,"2025-10-29T18:50:44.725",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631117,1761763844734,"fUST",-498.0,0.0003369,7,"2025-10-29T18:50:44.734",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631118,1761763844744,"fUST",-154.77694277,0.0003369,7,"2025-10-29T18:50:44.744",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631119,1761763844754,"fUST",-177.00010832,0.0003369,7,"2025-10-29T18:50:44.754",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631120,1761763844763,"fUST",-1988.59999999,0.0003369,7,"2025-10-29T18:50:44.763",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631121,1761763844772,"fUST",-195.52196012,0.0003369,12,"2025-10-29T18:50:44.772",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631122,1761763844782,"fUST",-2099.77870132,0.0003369,2,"2025-10-29T18:50:44.782",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631123,1761763844791,"fUST",-21642.64467162,0.0003369,2,"2025-10-29T18:50:44.791",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631124,1761763844800,"fUST",-5000.0,0.0003369,15,"2025-10-29T18:50:44.800",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631125,1761763844810,"fUST",-7000.0,0.0003369,15,"2025-10-29T18:50:44.810",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631126,1761763844819,"fUST",-271653.49749539,0.0003369,20,"2025-10-29T18:50:44.819",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631127,1761763844840,"fUST",-22154.05977997,0.0003369,20,"2025-10-29T18:50:44.840",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631128,1761763844887,"fUST",-3269.91,0.0003,10,"2025-10-29T18:50:44.887",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631129,1761763844897,"fUST",-4215.24005918,0.0003369,20,"2025-10-29T18:50:44.897",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631130,1761763844909,"fUST",-22039.98322879,0.0003369,20,"2025-10-29T18:50:44.909",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631131,1761763844925,"fUST",-9560.33132031,0.0003369,20,"2025-10-29T18:50:44.925",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631132,1761763845043,"fUST",-383.43168906,0.00023909,2,"2025-10-29T18:50:45.043",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631134,1761763845054,"fUST",-19928.18084063,0.0003369,20,"2025-10-29T18:50:45.054",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631137,1761763845065,"fUST",-33150.0,0.0003369,20,"2025-10-29T18:50:45.065",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631139,1761763845078,"fUST",-371031.83198793,0.0003369,20,"2025-10-29T18:50:45.078",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631141,1761763845090,"fUST",-217295.82266095,0.0003369,20,"2025-10-29T18:50:45.090",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631142,1761763845101,"fUST",-12041.34074433,0.0003369,20,"2025-10-29T18:50:45.101",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631143,1761763845112,"fUST",-18675.35110289,0.0003369,20,"2025-10-29T18:50:45.112",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631144,1761763845123,"fUST",-18209.0836389,0.0003369,20,"2025-10-29T18:50:45.123",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631145,1761763845134,"fUST",-1100.0,0.0003369,20,"2025-10-29T18:50:45.134",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631299,1761763875273,"fUST",-880.65,0.000246,7,"2025-10-29T18:51:15.273",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631300,1761763875285,"fUST",-5586.35,0.000246,7,"2025-10-29T18:51:15.285",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631301,1761763875294,"fUST",-6467.0,0.000257,7,"2025-10-29T18:51:15.294",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631302,1761763875304,"fUST",-6467.0,0.000268,7,"2025-10-29T18:51:15.304",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631303,1761763875313,"fUST",-6467.0,0.00028,7,"2025-10-29T18:51:15.313",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631304,1761763875321,"fUST",-14631.40825326,0.0003369,20,"2025-10-29T18:51:15.321",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631305,1761763875332,"fUST",-43865.0276062,0.0003369,20,"2025-10-29T18:51:15.332",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631306,1761763875354,"fUST",-143255.18249784,0.0003369,20,"2025-10-29T18:51:15.354",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631307,1761763875363,"fUST",-150.0,0.0003369,2,"2025-10-29T18:51:15.363",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631308,1761763875373,"fUST",-1547.07167867,0.0003369,14,"2025-10-29T18:51:15.373",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631309,1761763875383,"fUST",-993.59166363,0.0003369,5,"2025-10-29T18:51:15.383",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631310,1761763875392,"fUST",-200.11527617,0.0003369,3,"2025-10-29T18:51:15.392",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631311,1761763875401,"fUST",-618.0,0.0003369,2,"2025-10-29T18:51:15.401",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631312,1761763875410,"fUST",-870.5719664,0.0003369,25,"2025-10-29T18:51:15.410",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631313,1761763875419,"fUST",-70094.46141464,0.0003369,2,"2025-10-29T18:51:15.419",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631314,1761763875428,"fUST",-920.47370458,0.0003369,30,"2025-10-29T18:51:15.428",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631315,1761763875436,"fUST",-1145.48745333,0.0003369,32,"2025-10-29T18:51:15.436",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631316,1761763875445,"fUST",-361.12898909,0.0003369,31,"2025-10-29T18:51:15.445",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631317,1761763875454,"fUST",-2500.97889237,0.0003369,7,"2025-10-29T18:51:15.454",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631318,1761763875463,"fUST",-1055.55086454,0.0003369,45,"2025-10-29T18:51:15.463",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631319,1761763875475,"fUST",-3100.0,0.0003369,7,"2025-10-29T18:51:15.475",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631320,1761763875502,"fUST",-412.61888484,0.0003369,30,"2025-10-29T18:51:15.502",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631321,1761763875511,"fUST",-192.96542094,0.0003369,30,"2025-10-29T18:51:15.511",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631322,1761763875520,"fUST",-201.43853423,0.0003369,30,"2025-10-29T18:51:15.520",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631323,1761763875529,"fUST",-1174.58948224,0.0003369,30,"2025-10-29T18:51:15.529",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631324,1761763875540,"fUST",-13256.29517275,0.0003369,5,"2025-10-29T18:51:15.540",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631325,1761763875549,"fUST",-2526.06854242,0.0003369,7,"2025-10-29T18:51:15.549",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631326,1761763875558,"fUST",-1946.49457687,0.0003369,5,"2025-10-29T18:51:15.558",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631327,1761763875567,"fUST",-1000.02288797,0.0003369,30,"2025-10-29T18:51:15.567",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631328,1761763875578,"fUST",-83379.08630267,0.0003369,30,"2025-10-29T18:51:15.578",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631329,1761763875588,"fUST",-3637.71714337,0.0003369,17,"2025-10-29T18:51:15.588",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631330,1761763875597,"fUST",-10197.12530797,0.0003369,10,"2025-10-29T18:51:15.597",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631331,1761763875607,"fUST",-1613.64,0.0003369,30,"2025-10-29T18:51:15.607",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631332,1761763875617,"fUST",-397830.15503057,0.0003369,30,"2025-10-29T18:51:15.617",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631333,1761763875631,"fUST",-23036.86672752,0.0003369,30,"2025-10-29T18:51:15.631",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631334,1761763875642,"fUST",-1922.9000002,0.0003369,30,"2025-10-29T18:51:15.642",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631335,1761763875653,"fUST",-4809.02122753,0.0003369,30,"2025-10-29T18:51:15.653",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631336,1761763875664,"fUST",-810.01240007,0.0003369,30,"2025-10-29T18:51:15.664",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631339,1761764069186,"fUST",57896.973999,0.0003013,120,"2025-10-29T18:54:29.186",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631340,1761764105795,"fUST",1144.3535,0.00030136,120,"2025-10-29T18:55:05.795",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631364,1761764224696,"fUST",20000.0,0.0003,120,"2025-10-29T18:57:04.696",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631371,1761764454067,"fUST",3221.78,0.00019212,2,"2025-10-29T19:00:54.067",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631373,1761764673116,"fUST",302.93942128,0.00019116,2,"2025-10-29T19:04:33.116",0.0003358,40.15,0.8748584019126485,592183516.6157203]
[392631397,1761764828122,"fUST",-154.08346829,0.00019699,4,"2025-10-29T19:07:08.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631398,1761764828144,"fUST",-235.47637768,0.00019958,2,"2025-10-29T19:07:08.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631399,1761764829120,"fUST",-58.77740987,0.00019958,2,"2025-10-29T19:07:09.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631400,1761764829141,"fUST",-141.66805267,0.00020414,2,"2025-10-29T19:07:09.141",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631401,1761764842122,"fUST",-1326.79094715,0.00020414,2,"2025-10-29T19:07:22.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631402,1761764850074,"fUST",-468.39772775,0.00020414,2,"2025-10-29T19:07:30.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631404,1761764957087,"fUST",-425.21572658,0.00019633,2,"2025-10-29T19:09:17.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631494,1761765031894,"fUST",-1000.0,0.00019611,2,"2025-10-29T19:10:31.894",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631497,1761765031906,"fUST",-573.78427342,0.00019633,2,"2025-10-29T19:10:31.906",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631499,1761765031918,"fUST",-151.60641508,0.00020373,2,"2025-10-29T19:10:31.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631500,1761765031927,"fUST",-5213.15530173,0.00020414,2,"2025-10-29T19:10:31.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631503,1761765031936,"fUST",-293.36594489,0.00020521,2,"2025-10-29T19:10:31.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631506,1761765031947,"fUST",-1200.0,0.00020626,2,"2025-10-29T19:10:31.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631508,1761765031956,"fUST",-300.0,0.00020627,2,"2025-10-29T19:10:31.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631510,1761765031965,"fUST",-300.0,0.00020627,2,"2025-10-29T19:10:31.965",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631512,1761765031974,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:31.974",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631515,1761765031985,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:31.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631518,1761765031994,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:31.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631521,1761765032004,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631524,1761765032014,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.014",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631527,1761765032022,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631530,1761765032032,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.032",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631533,1761765032041,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631536,1761765032050,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631539,1761765032058,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.058",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631542,1761765032068,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631545,1761765032078,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631548,1761765032087,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631551,1761765032096,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631552,1761765032107,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631555,1761765032116,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631557,1761765032124,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631559,1761765032133,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631561,1761765032142,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631563,1761765032151,"fUST",-151.0,0.00020627,2,"2025-10-29T19:10:32.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631565,1761765032160,"fUST",-1314.1,0.00020628,10,"2025-10-29T19:10:32.160",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631567,1761765032169,"fUST",-998.0,0.0002063,2,"2025-10-29T19:10:32.169",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631569,1761765032178,"fUST",-50000.0,0.00020631,2,"2025-10-29T19:10:32.178",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631571,1761765032187,"fUST",-980.98,0.00020631,3,"2025-10-29T19:10:32.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631572,1761765032197,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.197",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631573,1761765032208,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631574,1761765032218,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.218",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631575,1761765032227,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.227",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631576,1761765032237,"fUST",-297.59758791,0.00020637,2,"2025-10-29T19:10:32.237",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631577,1761765032246,"fUST",-478.88743157,0.00020637,2,"2025-10-29T19:10:32.246",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631578,1761765032255,"fUST",-606.281836,0.00020637,2,"2025-10-29T19:10:32.255",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631579,1761765032264,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.264",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631581,1761765032273,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631583,1761765032282,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631585,1761765032292,"fUST",-314.26356231,0.00020637,2,"2025-10-29T19:10:32.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631587,1761765032301,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631589,1761765032310,"fUST",-500.0,0.00020637,2,"2025-10-29T19:10:32.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631591,1761765032321,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.321",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631593,1761765032330,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631595,1761765032340,"fUST",-427.99402976,0.00020637,2,"2025-10-29T19:10:32.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631596,1761765032349,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631597,1761765032358,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631598,1761765032367,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.367",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631600,1761765032377,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.377",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631602,1761765032386,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631604,1761765032547,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.547",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631605,1761765032562,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.562",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631606,1761765032573,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631607,1761765032582,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.582",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631608,1761765032591,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631609,1761765032599,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631610,1761765032609,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.609",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631611,1761765032618,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631612,1761765032629,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631613,1761765032638,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.638",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631614,1761765032648,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.648",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631615,1761765032657,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631616,1761765032666,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631617,1761765032676,"fUST",-722.46890604,0.00020637,2,"2025-10-29T19:10:32.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631618,1761765032685,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.685",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631619,1761765032694,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.694",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631620,1761765032704,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.704",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631621,1761765032713,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631622,1761765032723,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.723",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631623,1761765032732,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631624,1761765032741,"fUST",-805.036781,0.00020637,2,"2025-10-29T19:10:32.741",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631625,1761765032750,"fUST",-500.0,0.00020638,2,"2025-10-29T19:10:32.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631626,1761765032760,"fUST",-28268.5754371,0.00020638,2,"2025-10-29T19:10:32.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631627,1761765032769,"fUST",-32106.77624888,0.00020641,2,"2025-10-29T19:10:32.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631628,1761765032779,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631629,1761765032788,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631630,1761765032797,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631631,1761765032806,"fUST",-644.91272426,0.00020673,2,"2025-10-29T19:10:32.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631632,1761765032815,"fUST",-637.54064861,0.00020673,2,"2025-10-29T19:10:32.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631633,1761765032826,"fUST",-632.47753653,0.00020673,2,"2025-10-29T19:10:32.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631634,1761765032835,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631635,1761765032844,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631636,1761765032854,"fUST",-512.38663092,0.00020673,2,"2025-10-29T19:10:32.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631637,1761765032863,"fUST",-500.92889211,0.00020673,2,"2025-10-29T19:10:32.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631638,1761765032873,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631639,1761765032882,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631640,1761765032891,"fUST",-227.58880281,0.00020673,2,"2025-10-29T19:10:32.891",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631641,1761765032901,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.901",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631642,1761765032914,"fUST",-501.84657339,0.00020673,2,"2025-10-29T19:10:32.914",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631643,1761765032936,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631644,1761765032950,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631645,1761765032960,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.960",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631646,1761765032971,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631647,1761765032984,"fUST",-481.77479607,0.00020673,2,"2025-10-29T19:10:32.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631648,1761765032993,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:32.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631649,1761765033003,"fUST",-500.0,0.00020673,2,"2025-10-29T19:10:33.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631650,1761765033013,"fUST",-150.0,0.00020673,2,"2025-10-29T19:10:33.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631651,1761765033023,"fUST",-500.6103021,0.00020673,2,"2025-10-29T19:10:33.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631652,1761765033033,"fUST",-343.6144628,0.00020673,2,"2025-10-29T19:10:33.033",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631653,1761765033042,"fUST",-154.68811614,0.0002081,2,"2025-10-29T19:10:33.042",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631654,1761765033052,"fUST",-160.0,0.00020843,2,"2025-10-29T19:10:33.052",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631655,1761765033062,"fUST",-634.09,0.00020881,2,"2025-10-29T19:10:33.062",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631656,1761765033072,"fUST",-634.09,0.00020881,2,"2025-10-29T19:10:33.072",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631657,1761765033085,"fUST",-634.09,0.00020881,2,"2025-10-29T19:10:33.085",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631658,1761765033095,"fUST",-500.0,0.00020881,2,"2025-10-29T19:10:33.095",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631659,1761765033105,"fUST",-500.0,0.00020881,2,"2025-10-29T19:10:33.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631660,1761765033115,"fUST",-500.0,0.00020881,2,"2025-10-29T19:10:33.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631661,1761765033126,"fUST",-500.0,0.00020912,2,"2025-10-29T19:10:33.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631662,1761765033136,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631663,1761765033147,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631664,1761765033156,"fUST",-500.59335303,0.00020973,2,"2025-10-29T19:10:33.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631665,1761765033167,"fUST",-158.68900619,0.00020973,2,"2025-10-29T19:10:33.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631666,1761765033177,"fUST",-158.37423291,0.00020973,2,"2025-10-29T19:10:33.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631667,1761765033186,"fUST",-158.68210878,0.00020973,2,"2025-10-29T19:10:33.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631668,1761765033196,"fUST",-160.41548798,0.00020973,2,"2025-10-29T19:10:33.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631669,1761765033207,"fUST",-500.51195261,0.00020973,2,"2025-10-29T19:10:33.207",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631670,1761765033217,"fUST",-160.31922747,0.00020973,2,"2025-10-29T19:10:33.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631671,1761765033226,"fUST",-158.29672327,0.00020973,2,"2025-10-29T19:10:33.226",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631672,1761765033236,"fUST",-237.14839342,0.00020973,2,"2025-10-29T19:10:33.236",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631673,1761765033246,"fUST",-160.05418299,0.00020973,2,"2025-10-29T19:10:33.246",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631674,1761765033256,"fUST",-358.97187652,0.00020973,2,"2025-10-29T19:10:33.256",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631675,1761765033265,"fUST",-158.69429639,0.00020973,2,"2025-10-29T19:10:33.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631676,1761765033275,"fUST",-500.23918606,0.00020973,2,"2025-10-29T19:10:33.275",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631677,1761765033285,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631678,1761765033295,"fUST",-257.50623871,0.00020973,2,"2025-10-29T19:10:33.295",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631679,1761765033305,"fUST",-500.2858917,0.00020973,2,"2025-10-29T19:10:33.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631680,1761765033316,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.316",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631681,1761765033328,"fUST",-500.32375475,0.00020973,2,"2025-10-29T19:10:33.328",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631682,1761765033338,"fUST",-156.78293119,0.00020973,2,"2025-10-29T19:10:33.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631683,1761765033348,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.348",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631684,1761765033359,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631685,1761765033368,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631686,1761765033379,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631687,1761765033388,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631688,1761765033398,"fUST",-500.0,0.00020973,2,"2025-10-29T19:10:33.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631689,1761765033407,"fUST",-44476.4433602,0.0002099,2,"2025-10-29T19:10:33.407",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631690,1761765033417,"fUST",-500.0,0.00021185,2,"2025-10-29T19:10:33.417",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631691,1761765033427,"fUST",-1000.0,0.00021221,2,"2025-10-29T19:10:33.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631692,1761765033437,"fUST",-1000.0,0.00021221,2,"2025-10-29T19:10:33.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631693,1761765033447,"fUST",-446.49,0.00021372,2,"2025-10-29T19:10:33.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631694,1761765033457,"fUST",-150.0,0.000214,2,"2025-10-29T19:10:33.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631695,1761765033467,"fUST",-500.0,0.00021459,2,"2025-10-29T19:10:33.467",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631696,1761765033477,"fUST",-500.0,0.00021466,2,"2025-10-29T19:10:33.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631697,1761765033487,"fUST",-500.0,0.00021466,2,"2025-10-29T19:10:33.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631698,1761765033497,"fUST",-500.0,0.00021466,2,"2025-10-29T19:10:33.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631699,1761765033506,"fUST",-500.0,0.00021466,2,"2025-10-29T19:10:33.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631700,1761765033516,"fUST",-500.0,0.00021467,2,"2025-10-29T19:10:33.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631701,1761765033526,"fUST",-500.0,0.00021467,2,"2025-10-29T19:10:33.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631702,1761765033535,"fUST",-500.0,0.00021472,2,"2025-10-29T19:10:33.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631703,1761765033545,"fUST",-500.0,0.00021472,2,"2025-10-29T19:10:33.545",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631704,1761765033555,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.555",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631705,1761765033565,"fUST",-215.91216906,0.00021473,2,"2025-10-29T19:10:33.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631706,1761765033575,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.575",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631707,1761765033584,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.584",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631708,1761765033593,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.593",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631709,1761765033603,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631710,1761765033612,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.612",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631711,1761765033621,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.621",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631712,1761765033632,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.632",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631713,1761765033641,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.641",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631714,1761765033651,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.651",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631715,1761765033660,"fUST",-500.20466782,0.00021473,2,"2025-10-29T19:10:33.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631716,1761765033670,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631717,1761765033679,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631718,1761765033688,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.688",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631719,1761765033697,"fUST",-500.92487989,0.00021473,2,"2025-10-29T19:10:33.697",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631720,1761765033707,"fUST",-500.82940851,0.00021473,2,"2025-10-29T19:10:33.707",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631721,1761765033717,"fUST",-161.09593635,0.00021473,2,"2025-10-29T19:10:33.717",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631722,1761765033726,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631723,1761765033736,"fUST",-160.28730526,0.00021473,2,"2025-10-29T19:10:33.736",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631724,1761765033746,"fUST",-501.07422238,0.00021473,2,"2025-10-29T19:10:33.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631725,1761765033756,"fUST",-399.79653134,0.00021473,2,"2025-10-29T19:10:33.756",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631726,1761765033766,"fUST",-316.61324815,0.00021473,2,"2025-10-29T19:10:33.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631727,1761765033775,"fUST",-500.0,0.00021473,2,"2025-10-29T19:10:33.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631728,1761765033784,"fUST",-238.198124,0.00021473,2,"2025-10-29T19:10:33.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631729,1761765033794,"fUST",-158.75342705,0.00021473,2,"2025-10-29T19:10:33.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631730,1761765033803,"fUST",-500.23391251,0.00021473,2,"2025-10-29T19:10:33.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631731,1761765033812,"fUST",-576.46730191,0.00021473,2,"2025-10-29T19:10:33.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631732,1761765033823,"fUST",-500.0,0.00021477,2,"2025-10-29T19:10:33.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631733,1761765033834,"fUST",-500.0,0.00021477,2,"2025-10-29T19:10:33.834",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631734,1761765033844,"fUST",-500.0,0.00021479,2,"2025-10-29T19:10:33.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631735,1761765033854,"fUST",-500.0,0.00021479,2,"2025-10-29T19:10:33.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631736,1761765033864,"fUST",-500.0,0.00021479,2,"2025-10-29T19:10:33.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631737,1761765033874,"fUST",-500.0,0.00021479,2,"2025-10-29T19:10:33.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631738,1761765033883,"fUST",-433.46703428,0.00021479,2,"2025-10-29T19:10:33.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631739,1761765033893,"fUST",-500.0,0.00021479,2,"2025-10-29T19:10:33.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631740,1761765033904,"fUST",-386.14804497,0.00021479,2,"2025-10-29T19:10:33.904",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631741,1761765033920,"fUST",-370000.0,0.0002148,2,"2025-10-29T19:10:33.920",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631742,1761765033930,"fUST",-500.0,0.0002148,2,"2025-10-29T19:10:33.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631743,1761765033939,"fUST",-316.50094678,0.00021646,2,"2025-10-29T19:10:33.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631744,1761765033949,"fUST",-500.0,0.00021733,2,"2025-10-29T19:10:33.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631745,1761765033961,"fUST",-500.0,0.00021754,2,"2025-10-29T19:10:33.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631746,1761765033970,"fUST",-1500.0,0.00021768,2,"2025-10-29T19:10:33.970",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631747,1761765033979,"fUST",-1088.59416845,0.00021768,2,"2025-10-29T19:10:33.979",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631748,1761765033989,"fUST",-2277.46566513,0.00021794,2,"2025-10-29T19:10:33.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631749,1761765033999,"fUST",-634.09,0.00021896,2,"2025-10-29T19:10:33.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631750,1761765034008,"fUST",-500.0,0.00021896,2,"2025-10-29T19:10:34.008",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631751,1761765034018,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.018",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631752,1761765034028,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.028",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631753,1761765034038,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.038",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631754,1761765034047,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631755,1761765034056,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.056",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631756,1761765034065,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.065",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631757,1761765034077,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631758,1761765034086,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631759,1761765034096,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631760,1761765034107,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631761,1761765034116,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631762,1761765034126,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631763,1761765034136,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631764,1761765034146,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.146",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631765,1761765034156,"fUST",-300.0,0.00021909,20,"2025-10-29T19:10:34.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631766,1761765034166,"fUST",-600.0,0.00021909,20,"2025-10-29T19:10:34.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631767,1761765034176,"fUST",-3880.2,0.00022,7,"2025-10-29T19:10:34.176",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631768,1761765034186,"fUST",-1961.96,0.00022001,3,"2025-10-29T19:10:34.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631769,1761765034196,"fUST",-500.0,0.00022028,5,"2025-10-29T19:10:34.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631770,1761765034205,"fUST",-358.18853025,0.00022133,2,"2025-10-29T19:10:34.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631771,1761765034215,"fUST",-500.0,0.00022302,5,"2025-10-29T19:10:34.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631772,1761765034225,"fUST",-2000.0,0.00022316,2,"2025-10-29T19:10:34.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631773,1761765034235,"fUST",-420.0,0.00022446,2,"2025-10-29T19:10:34.235",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631774,1761765034247,"fUST",-340.0,0.0002245,2,"2025-10-29T19:10:34.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631775,1761765034257,"fUST",-403.72361849,0.00022491,2,"2025-10-29T19:10:34.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631776,1761765034267,"fUST",-441.34318316,0.0002251,2,"2025-10-29T19:10:34.267",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631777,1761765034277,"fUST",-346.17181497,0.00022521,2,"2025-10-29T19:10:34.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631778,1761765034287,"fUST",-366.0,0.00022552,2,"2025-10-29T19:10:34.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631779,1761765034299,"fUST",-500.0,0.00022576,5,"2025-10-29T19:10:34.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631780,1761765034310,"fUST",-634.09,0.00022602,2,"2025-10-29T19:10:34.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631781,1761765034319,"fUST",-500.0,0.00022602,2,"2025-10-29T19:10:34.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631782,1761765034335,"fUST",-160.0,0.00022614,2,"2025-10-29T19:10:34.335",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631783,1761765034344,"fUST",-2500.0,0.00022864,2,"2025-10-29T19:10:34.344",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631784,1761765034353,"fUST",-500.0,0.00022973,2,"2025-10-29T19:10:34.353",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631785,1761765034362,"fUST",-260.0,0.00023162,2,"2025-10-29T19:10:34.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631786,1761765034372,"fUST",-634.09,0.00023287,2,"2025-10-29T19:10:34.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631787,1761765034381,"fUST",-420.4107533,0.00023287,2,"2025-10-29T19:10:34.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631788,1761765034391,"fUST",-232.16836778,0.00023326,2,"2025-10-29T19:10:34.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631789,1761765034401,"fUST",-3000.0,0.00023412,2,"2025-10-29T19:10:34.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631790,1761765034410,"fUST",-360.0,0.0002371,2,"2025-10-29T19:10:34.410",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631791,1761765034419,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631792,1761765034429,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631793,1761765034438,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631794,1761765034448,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631795,1761765034457,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631796,1761765034466,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631797,1761765034475,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.475",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631798,1761765034484,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631799,1761765034493,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.493",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631800,1761765034502,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.502",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631801,1761765034511,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.511",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631802,1761765034520,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.520",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631803,1761765034529,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.529",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631804,1761765034538,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.538",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631805,1761765034547,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.547",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631806,1761765034556,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.556",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631807,1761765034565,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631808,1761765034577,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.577",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631809,1761765034585,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.585",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631810,1761765034594,"fUST",-1000.0,0.00023786,2,"2025-10-29T19:10:34.594",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631811,1761765034603,"fUST",-634.09,0.00023804,2,"2025-10-29T19:10:34.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631812,1761765034612,"fUST",-180.02520353,0.00023932,2,"2025-10-29T19:10:34.612",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631813,1761765034621,"fUST",-3500.0,0.0002396,2,"2025-10-29T19:10:34.621",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631814,1761765034630,"fUST",-634.09,0.00023999,2,"2025-10-29T19:10:34.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631815,1761765034640,"fUST",-634.09,0.00023999,2,"2025-10-29T19:10:34.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631816,1761765034649,"fUST",-720.0,0.00024099,20,"2025-10-29T19:10:34.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631817,1761765034657,"fUST",-460.0,0.00024258,2,"2025-10-29T19:10:34.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631818,1761765034666,"fUST",-634.09,0.00024302,2,"2025-10-29T19:10:34.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631819,1761765034675,"fUST",-587.0,0.00024426,2,"2025-10-29T19:10:34.675",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631820,1761765034684,"fUST",-4000.0,0.00024508,2,"2025-10-29T19:10:34.684",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631821,1761765034693,"fUST",-398.97768505,0.00024521,2,"2025-10-29T19:10:34.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631822,1761765034702,"fUST",-634.09,0.0002455,2,"2025-10-29T19:10:34.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631823,1761765034711,"fUST",-168.54296332,0.0002457,2,"2025-10-29T19:10:34.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631824,1761765034720,"fUST",-150.0,0.00024658,2,"2025-10-29T19:10:34.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631825,1761765034729,"fUST",-634.09,0.00024739,2,"2025-10-29T19:10:34.729",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631826,1761765034738,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631827,1761765034746,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631828,1761765034755,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.755",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631829,1761765034764,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.764",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631830,1761765034773,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.773",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631831,1761765034781,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.781",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631832,1761765034791,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.791",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631833,1761765034800,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.800",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631834,1761765034809,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.809",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631835,1761765034819,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.819",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631836,1761765034833,"fUST",-634.09,0.00024799,2,"2025-10-29T19:10:34.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631837,1761765034843,"fUST",-634.27793087,0.00024799,2,"2025-10-29T19:10:34.843",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631838,1761765034854,"fUST",-878.6,0.000248,2,"2025-10-29T19:10:34.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631839,1761765034865,"fUST",-560.0,0.00024806,2,"2025-10-29T19:10:34.865",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631840,1761765034874,"fUST",-179.18396853,0.00024839,2,"2025-10-29T19:10:34.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631841,1761765034884,"fUST",-563263.14739127,0.000249,2,"2025-10-29T19:10:34.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631842,1761765035042,"fUST",-618.13832791,0.000249,2,"2025-10-29T19:10:35.042",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631843,1761765035054,"fUST",-897.79183438,0.000249,2,"2025-10-29T19:10:35.054",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631862,1761765037861,"fUST",-297.2090077,0.00020631,3,"2025-10-29T19:10:37.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631864,1761765037873,"fUST",-193.2809923,0.00020631,3,"2025-10-29T19:10:37.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631866,1761765037882,"fUST",-518.21374153,0.0002147,10,"2025-10-29T19:10:37.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631868,1761765037893,"fUST",-1987.69625847,0.0002147,10,"2025-10-29T19:10:37.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631869,1761765037902,"fUST",-980.98,0.00022001,3,"2025-10-29T19:10:37.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631870,1761765037913,"fUST",-33505.63705144,0.000249,2,"2025-10-29T19:10:37.913",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631871,1761765037923,"fUST",-4500.0,0.00025056,2,"2025-10-29T19:10:37.923",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631873,1761765037932,"fUST",-250.0,0.00025205,2,"2025-10-29T19:10:37.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631875,1761765037942,"fUST",-660.0,0.00025354,2,"2025-10-29T19:10:37.942",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631877,1761765037951,"fUST",-5000.0,0.00025604,2,"2025-10-29T19:10:37.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631879,1761765037962,"fUST",-496.0,0.00025688,2,"2025-10-29T19:10:37.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631881,1761765037971,"fUST",-300.0,0.00025753,2,"2025-10-29T19:10:37.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631883,1761765037981,"fUST",-188.61917,0.00025824,20,"2025-10-29T19:10:37.981",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631885,1761765037992,"fUST",-168.0,0.00025853,2,"2025-10-29T19:10:37.992",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631887,1761765038000,"fUST",-168.0,0.00026135,2,"2025-10-29T19:10:38.000",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631889,1761765038010,"fUST",-5500.0,0.00026152,2,"2025-10-29T19:10:38.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631891,1761765038020,"fUST",-151.0,0.0002616,2,"2025-10-29T19:10:38.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631893,1761765038029,"fUST",-262.78653592,0.0002616,2,"2025-10-29T19:10:38.029",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631895,1761765038039,"fUST",-500.0,0.0002616,2,"2025-10-29T19:10:38.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631898,1761765038050,"fUST",-168.0,0.00026201,2,"2025-10-29T19:10:38.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631900,1761765038059,"fUST",-200.35276751,0.00026215,2,"2025-10-29T19:10:38.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631902,1761765038068,"fUST",-500.0,0.00026215,2,"2025-10-29T19:10:38.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631904,1761765038078,"fUST",-500.0,0.0002627,2,"2025-10-29T19:10:38.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631905,1761765038087,"fUST",-500.0,0.00026324,2,"2025-10-29T19:10:38.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631908,1761765038098,"fUST",-500.0,0.00026379,2,"2025-10-29T19:10:38.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631909,1761765038107,"fUST",-496.0,0.00026441,7,"2025-10-29T19:10:38.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631912,1761765038117,"fUST",-864.0,0.00026509,30,"2025-10-29T19:10:38.117",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631914,1761765038126,"fUST",-451.78355513,0.00026521,2,"2025-10-29T19:10:38.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631915,1761765038136,"fUST",-168.0,0.00026533,2,"2025-10-29T19:10:38.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631917,1761765038145,"fUST",-168.0,0.00026577,2,"2025-10-29T19:10:38.145",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631919,1761765038155,"fUST",-823.0,0.0002658,2,"2025-10-29T19:10:38.155",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631922,1761765038165,"fUST",-168.0,0.00026594,2,"2025-10-29T19:10:38.165",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631924,1761765038175,"fUST",-4239.97005597,0.000267,2,"2025-10-29T19:10:38.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631925,1761765038185,"fUST",-3880.2,0.000269,7,"2025-10-29T19:10:38.185",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631927,1761765038194,"fUST",-168.0,0.0002711,2,"2025-10-29T19:10:38.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631929,1761765038204,"fUST",-496.0,0.00027147,2,"2025-10-29T19:10:38.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631931,1761765038214,"fUST",-168.0,0.00027276,2,"2025-10-29T19:10:38.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631933,1761765038224,"fUST",-496.0,0.00027364,2,"2025-10-29T19:10:38.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631935,1761765038234,"fUST",-230.1193166,0.0002737,30,"2025-10-29T19:10:38.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631937,1761765038243,"fUST",-1000.51678439,0.00027397,2,"2025-10-29T19:10:38.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631939,1761765038254,"fUST",-500.0,0.00027397,2,"2025-10-29T19:10:38.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631941,1761765038264,"fUST",-1999.0,0.00027397,2,"2025-10-29T19:10:38.264",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631944,1761765038274,"fUST",-150.0,0.00027397,5,"2025-10-29T19:10:38.274",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631945,1761765038283,"fUST",-4279.06,0.000274,2,"2025-10-29T19:10:38.283",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631946,1761765038293,"fUST",-498.0,0.00027469,7,"2025-10-29T19:10:38.293",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631947,1761765038302,"fUST",-168.0,0.00027493,2,"2025-10-29T19:10:38.302",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631948,1761765038312,"fUST",-1982.36,0.000275,7,"2025-10-29T19:10:38.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631949,1761765038321,"fUST",-403.72361849,0.000275,7,"2025-10-29T19:10:38.321",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631950,1761765038332,"fUST",-168.0,0.00027558,2,"2025-10-29T19:10:38.332",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631951,1761765038341,"fUST",-496.0,0.00027607,2,"2025-10-29T19:10:38.341",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631952,1761765038351,"fUST",-380.625,0.00027608,17,"2025-10-29T19:10:38.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631953,1761765038361,"fUST",-185.25657208,0.00027608,17,"2025-10-29T19:10:38.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631954,1761765038371,"fUST",-188.61917,0.0002761,5,"2025-10-29T19:10:38.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631955,1761765038381,"fUST",-496.0,0.00027654,2,"2025-10-29T19:10:38.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631956,1761765038393,"fUST",-285.95,0.00027671,7,"2025-10-29T19:10:38.393",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631957,1761765038403,"fUST",-500.0,0.00027671,2,"2025-10-29T19:10:38.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631958,1761765038413,"fUST",-496.0,0.00027847,2,"2025-10-29T19:10:38.413",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631959,1761765038422,"fUST",-484.16,0.00027945,2,"2025-10-29T19:10:38.422",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631960,1761765038431,"fUST",-250.0,0.00027945,5,"2025-10-29T19:10:38.431",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631961,1761765038441,"fUST",-168.0,0.00027969,2,"2025-10-29T19:10:38.441",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631963,1761765038451,"fUST",-498.0,0.00028072,2,"2025-10-29T19:10:38.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631964,1761765038460,"fUST",-496.0,0.00028081,2,"2025-10-29T19:10:38.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631965,1761765038469,"fUST",-168.0,0.00028116,2,"2025-10-29T19:10:38.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631967,1761765038478,"fUST",-168.0,0.00028163,2,"2025-10-29T19:10:38.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631969,1761765038487,"fUST",-496.0,0.00028188,2,"2025-10-29T19:10:38.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631971,1761765038497,"fUST",-168.0,0.00028243,2,"2025-10-29T19:10:38.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631973,1761765038507,"fUST",-350.0,0.00028493,5,"2025-10-29T19:10:38.507",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631975,1761765038515,"fUST",-504.58942521,0.00028521,2,"2025-10-29T19:10:38.515",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631977,1761765038525,"fUST",-150.0,0.00028585,30,"2025-10-29T19:10:38.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631979,1761765038534,"fUST",-2000.0,0.000287,2,"2025-10-29T19:10:38.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631981,1761765038543,"fUST",-1999.0,0.00028767,4,"2025-10-29T19:10:38.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631983,1761765038553,"fUST",-927.74479763,0.00028788,2,"2025-10-29T19:10:38.553",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631985,1761765038562,"fUST",-1152.0,0.00028924,2,"2025-10-29T19:10:38.562",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631987,1761765038571,"fUST",-450.0,0.00029041,5,"2025-10-29T19:10:38.571",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631989,1761765038582,"fUST",-4279.06,0.000291,2,"2025-10-29T19:10:38.582",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631991,1761765038591,"fUST",-1000.0,0.0002916,30,"2025-10-29T19:10:38.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631993,1761765038600,"fUST",-550.0,0.00029589,5,"2025-10-29T19:10:38.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631995,1761765038610,"fUST",-2000.0,0.000297,2,"2025-10-29T19:10:38.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631997,1761765038619,"fUST",-2000.0,0.00029981,7,"2025-10-29T19:10:38.619",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392631999,1761765038629,"fUST",-40286.0,0.0003,2,"2025-10-29T19:10:38.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632001,1761765038639,"fUST",-242.844271,0.0003,5,"2025-10-29T19:10:38.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632003,1761765038648,"fUST",-500.0,0.0003,11,"2025-10-29T19:10:38.648",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632005,1761765038657,"fUST",-500.0,0.0003,11,"2025-10-29T19:10:38.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632007,1761765038666,"fUST",-1999.0,0.00030136,6,"2025-10-29T19:10:38.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632009,1761765038676,"fUST",-228.51933114,0.00030137,2,"2025-10-29T19:10:38.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632012,1761765038686,"fUST",-650.0,0.00030137,5,"2025-10-29T19:10:38.686",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632013,1761765038695,"fUST",-153.368797,0.00030295,20,"2025-10-29T19:10:38.695",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632016,1761765038705,"fUST",-557.39529529,0.00030521,2,"2025-10-29T19:10:38.705",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632017,1761765038715,"fUST",-750.0,0.00030685,5,"2025-10-29T19:10:38.715",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632019,1761765038724,"fUST",-1121.199999,0.000307,4,"2025-10-29T19:10:38.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632022,1761765038734,"fUST",-169.62692056,0.00031,120,"2025-10-29T19:10:38.734",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632023,1761765038743,"fUST",-763.62561078,0.00031,120,"2025-10-29T19:10:38.743",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632025,1761765038752,"fUST",-2604.92431276,0.00031,120,"2025-10-29T19:10:38.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632027,1761765038761,"fUST",-1842.23845374,0.00031,120,"2025-10-29T19:10:38.761",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632029,1761765038770,"fUST",-402.90959831,0.00031,120,"2025-10-29T19:10:38.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632031,1761765038779,"fUST",-367.88278626,0.00031,120,"2025-10-29T19:10:38.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632033,1761765038788,"fUST",-531.95149908,0.00031,120,"2025-10-29T19:10:38.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632035,1761765038797,"fUST",-207.74075998,0.00031,120,"2025-10-29T19:10:38.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632037,1761765038807,"fUST",-294.45004154,0.00031,120,"2025-10-29T19:10:38.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632039,1761765038817,"fUST",-325.7071247,0.00031,120,"2025-10-29T19:10:38.817",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632041,1761765038826,"fUST",-150.0,0.00031184,30,"2025-10-29T19:10:38.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632043,1761765038837,"fUST",-850.0,0.00031233,5,"2025-10-29T19:10:38.837",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632045,1761765038846,"fUST",-1999.0,0.00031506,8,"2025-10-29T19:10:38.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632047,1761765038857,"fUST",-678.01492871,0.00031781,5,"2025-10-29T19:10:38.857",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632049,1761765038866,"fUST",-169.62692056,0.000319,120,"2025-10-29T19:10:38.866",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632051,1761765038876,"fUST",-763.62561078,0.000319,120,"2025-10-29T19:10:38.876",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632053,1761765038885,"fUST",-2604.92431276,0.000319,120,"2025-10-29T19:10:38.885",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632055,1761765038895,"fUST",-1842.23845374,0.000319,120,"2025-10-29T19:10:38.895",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632057,1761765038908,"fUST",-402.90959831,0.000319,120,"2025-10-29T19:10:38.908",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632059,1761765038918,"fUST",-367.88278626,0.000319,120,"2025-10-29T19:10:38.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632061,1761765038928,"fUST",-531.95149908,0.000319,120,"2025-10-29T19:10:38.928",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632063,1761765038938,"fUST",-207.74075998,0.000319,120,"2025-10-29T19:10:38.938",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632065,1761765038949,"fUST",-294.45004154,0.000319,120,"2025-10-29T19:10:38.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632067,1761765038958,"fUST",-325.7071247,0.000319,120,"2025-10-29T19:10:38.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632069,1761765038968,"fUST",-1125.352234,0.000319,12,"2025-10-29T19:10:38.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632071,1761765038978,"fUST",-1444.0,0.00031945,120,"2025-10-29T19:10:38.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632073,1761765038989,"fUST",-160.0,0.00032,120,"2025-10-29T19:10:38.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632075,1761765038999,"fUST",-403.72361849,0.00032,120,"2025-10-29T19:10:38.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632077,1761765039010,"fUST",-4279.06,0.00032,2,"2025-10-29T19:10:39.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632079,1761765039020,"fUST",-500.0,0.00032046,7,"2025-10-29T19:10:39.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632081,1761765039029,"fUST",-1000.0,0.00032076,30,"2025-10-29T19:10:39.029",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632083,1761765039040,"fUST",-244.0,0.00032076,30,"2025-10-29T19:10:39.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632085,1761765039050,"fUST",-3880.2,0.000321,7,"2025-10-29T19:10:39.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632087,1761765039060,"fUST",-153.0,0.00032387,2,"2025-10-29T19:10:39.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632089,1761765039070,"fUST",-1000.0,0.000324,12,"2025-10-29T19:10:39.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632091,1761765039080,"fUST",-610.20116537,0.00032521,2,"2025-10-29T19:10:39.080",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632093,1761765039089,"fUST",-500.0,0.0003268,5,"2025-10-29T19:10:39.089",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632095,1761765039099,"fUST",-302.0,0.00032682,2,"2025-10-29T19:10:39.099",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632097,1761765039109,"fUST",-302.0,0.00032702,2,"2025-10-29T19:10:39.109",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632099,1761765039119,"fUST",-1999.0,0.00032876,120,"2025-10-29T19:10:39.119",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632101,1761765039128,"fUST",-169.62692056,0.000329,120,"2025-10-29T19:10:39.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632103,1761765039138,"fUST",-763.62561078,0.000329,120,"2025-10-29T19:10:39.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632105,1761765039148,"fUST",-2604.92431276,0.000329,120,"2025-10-29T19:10:39.148",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632107,1761765039158,"fUST",-1842.23845374,0.000329,120,"2025-10-29T19:10:39.158",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632109,1761765039168,"fUST",-402.90959831,0.000329,120,"2025-10-29T19:10:39.168",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632111,1761765039177,"fUST",-367.88278626,0.000329,120,"2025-10-29T19:10:39.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632112,1761765039189,"fUST",-531.95149908,0.000329,120,"2025-10-29T19:10:39.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632114,1761765039200,"fUST",-207.74075998,0.000329,120,"2025-10-29T19:10:39.200",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632117,1761765039211,"fUST",-294.45004154,0.000329,120,"2025-10-29T19:10:39.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632119,1761765039223,"fUST",-325.7071247,0.000329,120,"2025-10-29T19:10:39.223",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632121,1761765039233,"fUST",-1000.0,0.000329,12,"2025-10-29T19:10:39.233",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632123,1761765039243,"fUST",-25000.0,0.00033,30,"2025-10-29T19:10:39.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632125,1761765039253,"fUST",-403.72361849,0.00033,30,"2025-10-29T19:10:39.253",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632127,1761765039263,"fUST",-695.41533954,0.0003332,7,"2025-10-29T19:10:39.263",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632129,1761765039276,"fUST",-436.89216839,0.0003332,7,"2025-10-29T19:10:39.276",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632133,1761765039302,"fUST",-832.13218153,0.0003332,7,"2025-10-29T19:10:39.302",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632135,1761765039315,"fUST",-35.56031054,0.0003332,7,"2025-10-29T19:10:39.315",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632137,1761765039324,"fUST",-1000.0,0.000334,12,"2025-10-29T19:10:39.324",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632139,1761765039336,"fUST",-626.8496051,0.000335,3,"2025-10-29T19:10:39.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632141,1761765039348,"fUST",-4390.52451807,0.000335,3,"2025-10-29T19:10:39.348",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632143,1761765039360,"fUST",-591.03,0.000335,3,"2025-10-29T19:10:39.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632145,1761765039371,"fUST",-4391.59587683,0.000335,3,"2025-10-29T19:10:39.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632147,1761765039381,"fUST",-190.2085625,0.00033567,2,"2025-10-29T19:10:39.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632149,1761765039391,"fUST",-25904.693998,0.00033567,2,"2025-10-29T19:10:39.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632151,1761765039400,"fUST",-570.6256875,0.00033567,2,"2025-10-29T19:10:39.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632153,1761765039409,"fUST",-192.5145,0.00033636,2,"2025-10-29T19:10:39.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632155,1761765039418,"fUST",-151.0,0.00033669,31,"2025-10-29T19:10:39.418",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632157,1761765039428,"fUST",-307.09217032,0.00033681,10,"2025-10-29T19:10:39.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632159,1761765039438,"fUST",-151.0,0.00033682,31,"2025-10-29T19:10:39.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632161,1761765039448,"fUST",-183.85,0.00033682,31,"2025-10-29T19:10:39.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632164,1761765039458,"fUST",-151.0,0.00033682,31,"2025-10-29T19:10:39.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632167,1761765039468,"fUST",-248.735712,0.00033682,31,"2025-10-29T19:10:39.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632169,1761765039477,"fUST",-151.0,0.00033689,15,"2025-10-29T19:10:39.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632171,1761765039487,"fUST",-151.0,0.00033689,15,"2025-10-29T19:10:39.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632173,1761765039497,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632175,1761765039508,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.508",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632177,1761765039517,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632179,1761765039526,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632181,1761765039535,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632183,1761765039544,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.544",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632185,1761765039554,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632187,1761765039563,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632189,1761765039572,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.572",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632192,1761765039585,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.585",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632194,1761765039594,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.594",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632196,1761765039603,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632198,1761765039612,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.612",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632200,1761765039621,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.621",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632202,1761765039630,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632204,1761765039639,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632206,1761765039648,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.648",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632207,1761765039658,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.658",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632209,1761765039667,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.667",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632211,1761765039676,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632213,1761765039685,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.685",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632215,1761765039694,"fUST",-407.96461,0.00033689,31,"2025-10-29T19:10:39.694",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632216,1761765039703,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632217,1761765039711,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632218,1761765039722,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632219,1761765039731,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.731",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632220,1761765039741,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.741",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632221,1761765039750,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632222,1761765039759,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632223,1761765039768,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.768",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632224,1761765039777,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632225,1761765039785,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.785",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632226,1761765039794,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632227,1761765039802,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632228,1761765039811,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632229,1761765039820,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.820",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632230,1761765039833,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632231,1761765039842,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632232,1761765039851,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.851",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632233,1761765039860,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632234,1761765039869,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.869",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632235,1761765039878,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.878",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632236,1761765039887,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.887",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632237,1761765039896,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632238,1761765039905,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.905",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632239,1761765039917,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632240,1761765039925,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.925",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632241,1761765039934,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.934",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632242,1761765039944,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.944",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632243,1761765039954,"fUST",-1000.0,0.00033689,30,"2025-10-29T19:10:39.954",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632244,1761765039963,"fUST",-190.980994,0.00033689,30,"2025-10-29T19:10:39.963",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632245,1761765039972,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632246,1761765039983,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.983",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632247,1761765039993,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:39.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632248,1761765040001,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.001",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632249,1761765040011,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632250,1761765040020,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632251,1761765040030,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.030",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632252,1761765040041,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632253,1761765040051,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.051",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632254,1761765040060,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632255,1761765040069,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.069",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632256,1761765040078,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632257,1761765040090,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.090",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632258,1761765040099,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.099",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632259,1761765040108,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.108",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632260,1761765040117,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.117",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632261,1761765040127,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.127",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632262,1761765040136,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632263,1761765040145,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.145",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632264,1761765040154,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632265,1761765040163,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.163",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632266,1761765040172,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.172",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632267,1761765040181,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.181",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632268,1761765040190,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.190",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632269,1761765040199,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.199",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632270,1761765040208,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632271,1761765040217,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632272,1761765040225,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632273,1761765040235,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.235",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632274,1761765040245,"fUST",-151.0,0.00033689,31,"2025-10-29T19:10:40.245",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632275,1761765040255,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.255",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632276,1761765040265,"fUST",-286.776224,0.00033689,31,"2025-10-29T19:10:40.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632277,1761765040276,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.276",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632278,1761765040287,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632279,1761765040297,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632280,1761765040307,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632281,1761765040317,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.317",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632282,1761765040326,"fUST",-197.525194,0.00033689,2,"2025-10-29T19:10:40.326",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632283,1761765040346,"fUST",-197.525186,0.00033689,2,"2025-10-29T19:10:40.346",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632284,1761765040356,"fUST",-500.0,0.0003369,7,"2025-10-29T19:10:40.356",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632285,1761765040366,"fUST",-501.15604204,0.0003369,2,"2025-10-29T19:10:40.366",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632286,1761765040376,"fUST",-2004.62416816,0.0003369,2,"2025-10-29T19:10:40.376",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632287,1761765040385,"fUST",-4510.40437835,0.0003369,2,"2025-10-29T19:10:40.385",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632288,1761765040395,"fUST",-8018.49667262,0.0003369,2,"2025-10-29T19:10:40.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632289,1761765040404,"fUST",-3526.68065727,0.0003369,5,"2025-10-29T19:10:40.404",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632290,1761765040536,"fUST",-485.19408451,0.0003369,2,"2025-10-29T19:10:40.536",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632291,1761765040546,"fUST",-1940.77633803,0.0003369,2,"2025-10-29T19:10:40.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632292,1761765040555,"fUST",-4366.74676057,0.0003369,2,"2025-10-29T19:10:40.555",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632293,1761765040565,"fUST",-7763.10535212,0.0003369,2,"2025-10-29T19:10:40.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632294,1761765040574,"fUST",-3438.39705166,0.0003369,5,"2025-10-29T19:10:40.574",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632295,1761765040588,"fUST",-200.0,0.0003369,120,"2025-10-29T19:10:40.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632296,1761765040598,"fUST",-200.0,0.0003369,120,"2025-10-29T19:10:40.598",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632297,1761765040606,"fUST",-206.42295887,0.0003369,120,"2025-10-29T19:10:40.606",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632298,1761765040616,"fUST",-176.0,0.0003369,7,"2025-10-29T19:10:40.616",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632299,1761765040625,"fUST",-176.0,0.0003369,7,"2025-10-29T19:10:40.625",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632300,1761765040635,"fUST",-176.0,0.0003369,7,"2025-10-29T19:10:40.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632301,1761765040644,"fUST",-177.86860453,0.0003369,7,"2025-10-29T19:10:40.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632302,1761765040653,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632303,1761765040662,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632304,1761765040671,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.671",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632305,1761765040680,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.680",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632306,1761765040689,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632307,1761765040697,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.697",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632308,1761765040706,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632309,1761765040715,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.715",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632310,1761765040723,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.723",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632311,1761765040733,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.733",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632312,1761765040742,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632313,1761765040751,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632314,1761765040760,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632315,1761765040769,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632316,1761765040778,"fUST",-152.0,0.0003369,7,"2025-10-29T19:10:40.778",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632317,1761765040788,"fUST",-281.02854574,0.0003369,7,"2025-10-29T19:10:40.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632318,1761765040798,"fUST",-1051.77,0.00033693,60,"2025-10-29T19:10:40.798",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632319,1761765040807,"fUST",-1000.0,0.00033699,120,"2025-10-29T19:10:40.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632320,1761765040816,"fUST",-153.368797,0.00033699,5,"2025-10-29T19:10:40.816",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632321,1761765040825,"fUST",-299.247273,0.00033702,31,"2025-10-29T19:10:40.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632322,1761765040839,"fUST",-152.731337,0.00033702,31,"2025-10-29T19:10:40.839",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632323,1761765040848,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.848",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632324,1761765040858,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.858",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632325,1761765040866,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.866",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632326,1761765040875,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.875",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632327,1761765040884,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632328,1761765040892,"fUST",-161.146462,0.00033702,31,"2025-10-29T19:10:40.892",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632329,1761765040902,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:40.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632330,1761765040914,"fUST",-153.171209,0.00033702,31,"2025-10-29T19:10:40.914",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632331,1761765040924,"fUST",-299.41906131,0.00033702,31,"2025-10-29T19:10:40.924",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632332,1761765040933,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.933",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632333,1761765040942,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.942",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632334,1761765040954,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.954",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632335,1761765040963,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.963",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632336,1761765040972,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632337,1761765040984,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632338,1761765040994,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:40.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632339,1761765041003,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632340,1761765041012,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.012",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632341,1761765041021,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.021",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632342,1761765041030,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.030",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632343,1761765041039,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632344,1761765041048,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.048",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632345,1761765041057,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.057",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632346,1761765041067,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632347,1761765041076,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.076",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632348,1761765041091,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632349,1761765041101,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.101",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632350,1761765041111,"fUST",-442.532541,0.00033702,31,"2025-10-29T19:10:41.111",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632351,1761765041120,"fUST",-442.532537,0.00033702,31,"2025-10-29T19:10:41.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632352,1761765041129,"fUST",-151.0,0.00033702,31,"2025-10-29T19:10:41.129",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632353,1761765041138,"fUST",-226.467132,0.00033702,31,"2025-10-29T19:10:41.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632354,1761765041147,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632355,1761765041156,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632356,1761765041165,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.165",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632357,1761765041175,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632358,1761765041184,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632359,1761765041194,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632360,1761765041204,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632361,1761765041213,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.213",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632362,1761765041224,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632363,1761765041234,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632364,1761765041244,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.244",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632365,1761765041254,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632366,1761765041263,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:41.263",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632367,1761765041272,"fUST",-227.13396737,0.00033702,2,"2025-10-29T19:10:41.272",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632368,1761765041280,"fUST",-935.791,0.00033702,90,"2025-10-29T19:10:41.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632369,1761765041289,"fUST",-721699.7741,0.00033702,30,"2025-10-29T19:10:41.289",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632370,1761765041299,"fUST",-501.0287487,0.00033702,2,"2025-10-29T19:10:41.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632371,1761765041308,"fUST",-502.77818594,0.00033702,2,"2025-10-29T19:10:41.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632373,1761765041317,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.317",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632374,1761765041326,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.326",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632375,1761765041340,"fUST",-369.79,0.00033702,2,"2025-10-29T19:10:41.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632376,1761765041350,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.350",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632377,1761765041359,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632378,1761765041368,"fUST",-150.0,0.00033702,2,"2025-10-29T19:10:41.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632379,1761765041377,"fUST",-501.91797493,0.00033702,2,"2025-10-29T19:10:41.377",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632380,1761765041386,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632381,1761765041395,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:41.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632382,1761765041404,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.404",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632384,1761765041414,"fUST",-501.72164115,0.00033702,2,"2025-10-29T19:10:41.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632386,1761765041423,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632387,1761765041432,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632388,1761765041442,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632389,1761765041450,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632390,1761765041459,"fUST",-502.30975657,0.00033702,2,"2025-10-29T19:10:41.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632392,1761765041469,"fUST",-501.6477249,0.00033702,2,"2025-10-29T19:10:41.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632394,1761765041477,"fUST",-501.40932543,0.00033702,2,"2025-10-29T19:10:41.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632396,1761765041486,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632397,1761765041495,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632399,1761765041505,"fUST",-502.03812665,0.00033702,2,"2025-10-29T19:10:41.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632400,1761765041514,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632401,1761765041523,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632403,1761765041532,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632404,1761765041541,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.541",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632405,1761765041550,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632406,1761765041559,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632407,1761765041568,"fUST",-500.22779701,0.00033702,2,"2025-10-29T19:10:41.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632408,1761765041577,"fUST",-294.14768341,0.00033702,120,"2025-10-29T19:10:41.577",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632409,1761765041591,"fUST",-500.66095754,0.00033702,2,"2025-10-29T19:10:41.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632410,1761765041601,"fUST",-500.34517068,0.00033702,2,"2025-10-29T19:10:41.601",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632411,1761765041610,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632412,1761765041619,"fUST",-500.07,0.00033702,120,"2025-10-29T19:10:41.619",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632413,1761765041628,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632414,1761765041637,"fUST",-170.58523061,0.00033702,120,"2025-10-29T19:10:41.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632415,1761765041646,"fUST",-183.33944698,0.00033702,2,"2025-10-29T19:10:41.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632416,1761765041656,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.656",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632417,1761765041666,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632418,1761765041674,"fUST",-625.22,0.00033702,120,"2025-10-29T19:10:41.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632419,1761765041683,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632420,1761765041693,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632421,1761765041702,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632422,1761765041711,"fUST",-266.23,0.00033702,120,"2025-10-29T19:10:41.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632423,1761765041721,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.721",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632424,1761765041730,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632425,1761765041739,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.739",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632426,1761765041749,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632427,1761765041758,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.758",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632428,1761765041767,"fUST",-486.58,0.00033702,120,"2025-10-29T19:10:41.767",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632429,1761765041776,"fUST",-501.45148152,0.00033702,2,"2025-10-29T19:10:41.776",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632430,1761765041785,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.785",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632431,1761765041794,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632432,1761765041803,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632433,1761765041812,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632434,1761765041822,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632435,1761765041833,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:41.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632436,1761765041842,"fUST",-382.35878634,0.00033702,120,"2025-10-29T19:10:41.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632437,1761765041852,"fUST",-465.98587329,0.00033702,2,"2025-10-29T19:10:41.852",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632438,1761765041861,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632439,1761765041870,"fUST",-503.21932376,0.00033702,2,"2025-10-29T19:10:41.870",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632440,1761765041883,"fUST",-501.46784131,0.00033702,2,"2025-10-29T19:10:41.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632441,1761765041898,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632442,1761765041913,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.913",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632443,1761765041927,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632444,1761765041939,"fUST",-502.28510624,0.00033702,2,"2025-10-29T19:10:41.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632445,1761765041950,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632446,1761765041962,"fUST",-500.26017402,0.00033702,2,"2025-10-29T19:10:41.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632447,1761765041975,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:41.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632448,1761765041987,"fUST",-502.46503173,0.00033702,2,"2025-10-29T19:10:41.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632449,1761765041998,"fUST",-500.93150045,0.00033702,2,"2025-10-29T19:10:41.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632450,1761765042011,"fUST",-502.50841783,0.00033702,2,"2025-10-29T19:10:42.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632451,1761765042023,"fUST",-500.50037609,0.00033702,2,"2025-10-29T19:10:42.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632452,1761765042035,"fUST",-500.92645528,0.00033702,2,"2025-10-29T19:10:42.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632453,1761765042047,"fUST",-500.27936268,0.00033702,2,"2025-10-29T19:10:42.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632454,1761765042059,"fUST",-501.49999706,0.00033702,2,"2025-10-29T19:10:42.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632455,1761765042071,"fUST",-501.82734233,0.00033702,2,"2025-10-29T19:10:42.071",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632456,1761765042086,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632457,1761765042098,"fUST",-500.0,0.00033702,20,"2025-10-29T19:10:42.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632458,1761765042110,"fUST",-500.0,0.00033702,20,"2025-10-29T19:10:42.110",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632459,1761765042122,"fUST",-500.56416382,0.00033702,2,"2025-10-29T19:10:42.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632460,1761765042134,"fUST",-501.32238251,0.00033702,2,"2025-10-29T19:10:42.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632461,1761765042146,"fUST",-503.54312379,0.00033702,2,"2025-10-29T19:10:42.146",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632462,1761765042157,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.157",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632463,1761765042170,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.170",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632464,1761765042183,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632465,1761765042193,"fUST",-330.56378854,0.00033702,120,"2025-10-29T19:10:42.193",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632466,1761765042204,"fUST",-500.56644751,0.00033702,2,"2025-10-29T19:10:42.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632467,1761765042214,"fUST",-501.02513641,0.00033702,2,"2025-10-29T19:10:42.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632468,1761765042224,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632469,1761765042235,"fUST",-501.03716266,0.00033702,2,"2025-10-29T19:10:42.235",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632470,1761765042247,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632471,1761765042258,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632472,1761765042270,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632473,1761765042282,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632475,1761765042295,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.295",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632476,1761765042306,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.306",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632477,1761765042317,"fUST",-290.69,0.00033702,120,"2025-10-29T19:10:42.317",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632478,1761765042330,"fUST",-504.1783238,0.00033702,2,"2025-10-29T19:10:42.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632479,1761765042343,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.343",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632480,1761765042355,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.355",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632481,1761765042368,"fUST",-200.0,0.00033702,2,"2025-10-29T19:10:42.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632482,1761765042379,"fUST",-501.77213903,0.00033702,2,"2025-10-29T19:10:42.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632483,1761765042389,"fUST",-501.92246756,0.00033702,2,"2025-10-29T19:10:42.389",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632484,1761765042400,"fUST",-510.69745055,0.00033702,2,"2025-10-29T19:10:42.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632485,1761765042410,"fUST",-500.85147067,0.00033702,2,"2025-10-29T19:10:42.410",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632486,1761765042420,"fUST",-500.54102458,0.00033702,2,"2025-10-29T19:10:42.420",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632487,1761765042432,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632488,1761765042445,"fUST",-512.48,0.00033702,120,"2025-10-29T19:10:42.445",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632489,1761765042458,"fUST",-501.0595678,0.00033702,2,"2025-10-29T19:10:42.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632490,1761765042469,"fUST",-503.36435994,0.00033702,2,"2025-10-29T19:10:42.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632491,1761765042479,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.479",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632492,1761765042490,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632493,1761765042501,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.501",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632494,1761765042512,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.512",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632495,1761765042524,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.524",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632496,1761765042536,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.536",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632497,1761765042546,"fUST",-341.31,0.00033702,120,"2025-10-29T19:10:42.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632498,1761765042556,"fUST",-500.24644835,0.00033702,2,"2025-10-29T19:10:42.556",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632500,1761765042566,"fUST",-503.30381181,0.00033702,2,"2025-10-29T19:10:42.566",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632501,1761765042576,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.576",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632502,1761765042589,"fUST",-501.29690772,0.00033702,2,"2025-10-29T19:10:42.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632503,1761765042600,"fUST",-501.56288323,0.00033702,2,"2025-10-29T19:10:42.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632504,1761765042610,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632505,1761765042620,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632506,1761765042631,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632507,1761765042642,"fUST",-502.74077661,0.00033702,2,"2025-10-29T19:10:42.642",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632508,1761765042652,"fUST",-427.94,0.00033702,120,"2025-10-29T19:10:42.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632509,1761765042662,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632510,1761765042675,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.675",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632511,1761765042686,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.686",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632512,1761765042697,"fUST",-501.05875115,0.00033702,2,"2025-10-29T19:10:42.697",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632513,1761765042708,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.708",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632514,1761765042720,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632515,1761765042730,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632516,1761765042742,"fUST",-502.85,0.00033702,120,"2025-10-29T19:10:42.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632517,1761765042752,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632518,1761765042763,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.763",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632519,1761765042773,"fUST",-414.35,0.00033702,120,"2025-10-29T19:10:42.773",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632520,1761765042784,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632521,1761765042795,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632522,1761765042805,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632523,1761765042817,"fUST",-439.99,0.00033702,120,"2025-10-29T19:10:42.817",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632524,1761765042827,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.827",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632525,1761765042839,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.839",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632526,1761765042850,"fUST",-500.25643374,0.00033702,30,"2025-10-29T19:10:42.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632527,1761765042860,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632528,1761765042871,"fUST",-500.94100949,0.00033702,2,"2025-10-29T19:10:42.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632529,1761765042882,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632530,1761765042892,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.892",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632531,1761765042903,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.903",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632532,1761765042918,"fUST",-242.83730637,0.00033702,2,"2025-10-29T19:10:42.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632533,1761765042928,"fUST",-348.42,0.00033702,120,"2025-10-29T19:10:42.928",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632534,1761765042939,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632535,1761765042951,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632536,1761765042962,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:42.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632537,1761765042973,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.973",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632538,1761765042986,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:42.986",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632539,1761765042999,"fUST",-362.58,0.00033702,120,"2025-10-29T19:10:42.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632540,1761765043011,"fUST",-500.99452573,0.00033702,2,"2025-10-29T19:10:43.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632541,1761765043022,"fUST",-462.2885001,0.00033702,2,"2025-10-29T19:10:43.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632542,1761765043033,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.033",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632543,1761765043045,"fUST",-411.81603754,0.00033702,120,"2025-10-29T19:10:43.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632544,1761765043056,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.056",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632545,1761765043067,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632546,1761765043078,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632547,1761765043092,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.092",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632548,1761765043104,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.104",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632549,1761765043115,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632550,1761765043127,"fUST",-500.0,0.00033702,14,"2025-10-29T19:10:43.127",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632551,1761765043138,"fUST",-566.58034241,0.00033702,14,"2025-10-29T19:10:43.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632552,1761765043150,"fUST",-501.21958243,0.00033702,2,"2025-10-29T19:10:43.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632553,1761765043161,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632554,1761765043172,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.172",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632555,1761765043183,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632556,1761765043195,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.195",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632557,1761765043207,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.207",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632558,1761765043219,"fUST",-500.84184559,0.00033702,2,"2025-10-29T19:10:43.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632559,1761765043230,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632560,1761765043241,"fUST",-491.01023228,0.00033702,2,"2025-10-29T19:10:43.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632561,1761765043252,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632562,1761765043263,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.263",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632563,1761765043274,"fUST",-501.23829515,0.00033702,2,"2025-10-29T19:10:43.274",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632564,1761765043285,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632565,1761765043296,"fUST",-501.75994266,0.00033702,2,"2025-10-29T19:10:43.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632566,1761765043307,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632567,1761765043318,"fUST",-366.65,0.00033702,120,"2025-10-29T19:10:43.318",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632568,1761765043330,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632569,1761765043344,"fUST",-501.76082034,0.00033702,120,"2025-10-29T19:10:43.344",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632570,1761765043354,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.354",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632571,1761765043366,"fUST",-646.25261694,0.00033702,2,"2025-10-29T19:10:43.366",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632572,1761765043376,"fUST",-607.75904287,0.00033702,2,"2025-10-29T19:10:43.376",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632573,1761765043387,"fUST",-501.21047282,0.00033702,2,"2025-10-29T19:10:43.387",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632574,1761765043398,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632575,1761765043408,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.408",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632576,1761765043419,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632577,1761765043430,"fUST",-520.79,0.00033702,120,"2025-10-29T19:10:43.430",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632578,1761765043442,"fUST",-500.85332846,0.00033702,2,"2025-10-29T19:10:43.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632579,1761765043453,"fUST",-500.4134157,0.00033702,2,"2025-10-29T19:10:43.453",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632580,1761765043465,"fUST",-380.14701174,0.00033702,2,"2025-10-29T19:10:43.465",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632581,1761765043474,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.474",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632582,1761765043484,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632583,1761765043493,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.493",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632584,1761765043503,"fUST",-501.14584918,0.00033702,2,"2025-10-29T19:10:43.503",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632585,1761765043513,"fUST",-566.5,0.00033702,120,"2025-10-29T19:10:43.513",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632586,1761765043522,"fUST",-500.41696357,0.00033702,2,"2025-10-29T19:10:43.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632602,1761765043700,"fUST",-500.27084916,0.00033702,2,"2025-10-29T19:10:43.700",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632604,1761765043716,"fUST",-500.53778093,0.00033702,2,"2025-10-29T19:10:43.716",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632606,1761765043726,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632608,1761765043735,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632610,1761765043745,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.745",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632612,1761765043754,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.754",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632614,1761765043764,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.764",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632616,1761765043774,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632618,1761765043783,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632620,1761765043793,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.793",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632623,1761765043802,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632625,1761765043812,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632626,1761765043821,"fUST",-215.32,0.00033702,120,"2025-10-29T19:10:43.821",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632629,1761765043832,"fUST",-379.97,0.00033702,120,"2025-10-29T19:10:43.832",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632630,1761765043841,"fUST",-501.19254182,0.00033702,2,"2025-10-29T19:10:43.841",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632632,1761765043851,"fUST",-500.9734103,0.00033702,2,"2025-10-29T19:10:43.851",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632634,1761765043870,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.870",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632636,1761765043880,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.880",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632639,1761765043889,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632641,1761765043899,"fUST",-539.22,0.00033702,120,"2025-10-29T19:10:43.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632642,1761765043913,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.913",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632645,1761765043926,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.926",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632647,1761765043935,"fUST",-502.18447959,0.00033702,2,"2025-10-29T19:10:43.935",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632649,1761765043946,"fUST",-362.09,0.00033702,120,"2025-10-29T19:10:43.946",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632651,1761765043957,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.957",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632652,1761765043966,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632655,1761765043976,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:43.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632657,1761765043985,"fUST",-171.08,0.00033702,120,"2025-10-29T19:10:43.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632658,1761765043998,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:43.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632660,1761765044007,"fUST",-512.34831545,0.00033702,2,"2025-10-29T19:10:44.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632662,1761765044016,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632664,1761765044026,"fUST",-501.72599945,0.00033702,2,"2025-10-29T19:10:44.026",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632666,1761765044035,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632668,1761765044046,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.046",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632670,1761765044056,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.056",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632672,1761765044065,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.065",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632674,1761765044074,"fUST",-500.50911088,0.00033702,2,"2025-10-29T19:10:44.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632676,1761765044087,"fUST",-500.86424632,0.00033702,2,"2025-10-29T19:10:44.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632678,1761765044096,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632680,1761765044105,"fUST",-500.54190421,0.00033702,2,"2025-10-29T19:10:44.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632683,1761765044115,"fUST",-502.89842822,0.00033702,2,"2025-10-29T19:10:44.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632685,1761765044125,"fUST",-500.94476389,0.00033702,2,"2025-10-29T19:10:44.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632687,1761765044135,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632689,1761765044144,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632691,1761765044154,"fUST",-165.87,0.00033702,120,"2025-10-29T19:10:44.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632693,1761765044164,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.164",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632695,1761765044174,"fUST",-162.29230125,0.00033702,2,"2025-10-29T19:10:44.174",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632697,1761765044183,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632699,1761765044192,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632701,1761765044202,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.202",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632703,1761765044212,"fUST",-550.89783092,0.00033702,2,"2025-10-29T19:10:44.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632705,1761765044220,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632707,1761765044230,"fUST",-185.46,0.00033702,120,"2025-10-29T19:10:44.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632709,1761765044239,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632711,1761765044248,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.248",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632713,1761765044258,"fUST",-527.71,0.00033702,120,"2025-10-29T19:10:44.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632715,1761765044267,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.267",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632716,1761765044277,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632718,1761765044286,"fUST",-226.2,0.00033702,120,"2025-10-29T19:10:44.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632720,1761765044295,"fUST",-501.36240879,0.00033702,2,"2025-10-29T19:10:44.295",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632722,1761765044304,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.304",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632724,1761765044314,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632726,1761765044323,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632728,1761765044333,"fUST",-177.47,0.00033702,120,"2025-10-29T19:10:44.333",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632730,1761765044342,"fUST",-465.33503315,0.00033702,2,"2025-10-29T19:10:44.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632732,1761765044351,"fUST",-593.2,0.00033702,2,"2025-10-29T19:10:44.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632734,1761765044361,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632736,1761765044371,"fUST",-500.78530666,0.00033702,2,"2025-10-29T19:10:44.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632738,1761765044381,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632740,1761765044391,"fUST",-500.45414984,0.00033702,2,"2025-10-29T19:10:44.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632742,1761765044401,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632744,1761765044411,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.411",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632746,1761765044420,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.420",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632748,1761765044429,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632750,1761765044438,"fUST",-500.3711978,0.00033702,2,"2025-10-29T19:10:44.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632752,1761765044448,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632754,1761765044458,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632756,1761765044468,"fUST",-186.52,0.00033702,120,"2025-10-29T19:10:44.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632758,1761765044477,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632760,1761765044488,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.488",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632762,1761765044498,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.498",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632764,1761765044507,"fUST",-500.39503514,0.00033702,2,"2025-10-29T19:10:44.507",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632766,1761765044516,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632768,1761765044525,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632770,1761765044534,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632772,1761765044543,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632774,1761765044552,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.552",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632776,1761765044561,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.561",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632777,1761765044570,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632779,1761765044580,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.580",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632781,1761765044590,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.590",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632783,1761765044599,"fUST",-500.86730896,0.00033702,2,"2025-10-29T19:10:44.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632785,1761765044608,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.608",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632787,1761765044617,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632789,1761765044626,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.626",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632791,1761765044635,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632793,1761765044645,"fUST",-542.45,0.00033702,120,"2025-10-29T19:10:44.645",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632795,1761765044655,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.655",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632797,1761765044664,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632799,1761765044673,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632801,1761765044681,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.681",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632803,1761765044690,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.690",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632805,1761765044699,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.699",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632807,1761765044709,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.709",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632809,1761765044718,"fUST",-593.2,0.00033702,120,"2025-10-29T19:10:44.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632811,1761765044731,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.731",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632813,1761765044741,"fUST",-593.2522751,0.00033702,120,"2025-10-29T19:10:44.741",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632815,1761765044750,"fUST",-368.86,0.00033702,120,"2025-10-29T19:10:44.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632817,1761765044759,"fUST",-500.26778043,0.00033702,2,"2025-10-29T19:10:44.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632818,1761765044768,"fUST",-500.23270769,0.00033702,2,"2025-10-29T19:10:44.768",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632820,1761765044776,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.776",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632821,1761765044786,"fUST",-558.67,0.00033702,120,"2025-10-29T19:10:44.786",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632822,1761765044795,"fUST",-500.4062946,0.00033702,2,"2025-10-29T19:10:44.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632823,1761765044803,"fUST",-500.32127735,0.00033702,2,"2025-10-29T19:10:44.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632824,1761765044812,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632825,1761765044822,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632826,1761765044834,"fUST",-501.51223479,0.00033702,2,"2025-10-29T19:10:44.834",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632827,1761765044843,"fUST",-615.9,0.00033702,120,"2025-10-29T19:10:44.843",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632828,1761765044853,"fUST",-502.8529432,0.00033702,2,"2025-10-29T19:10:44.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632829,1761765044863,"fUST",-500.80694697,0.00033702,2,"2025-10-29T19:10:44.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632830,1761765044872,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632831,1761765044881,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632832,1761765044889,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632833,1761765044898,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632834,1761765044911,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:44.911",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632835,1761765044921,"fUST",-500.44565389,0.00033702,2,"2025-10-29T19:10:44.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632836,1761765044930,"fUST",-501.17724567,0.00033702,2,"2025-10-29T19:10:44.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632837,1761765044940,"fUST",-239.46084313,0.00033702,2,"2025-10-29T19:10:44.940",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632838,1761765044950,"fUST",-500.33143006,0.00033702,2,"2025-10-29T19:10:44.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632839,1761765044959,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632840,1761765044968,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632841,1761765044978,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632842,1761765044987,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:44.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632843,1761765045000,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.000",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632844,1761765045009,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.009",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632845,1761765045018,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.018",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632846,1761765045027,"fUST",-305.3,0.00033702,120,"2025-10-29T19:10:45.027",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632847,1761765045036,"fUST",-501.05085287,0.00033702,2,"2025-10-29T19:10:45.036",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632848,1761765045045,"fUST",-373.00935131,0.00033702,2,"2025-10-29T19:10:45.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632849,1761765045053,"fUST",-502.84140574,0.00033702,2,"2025-10-29T19:10:45.053",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632850,1761765045062,"fUST",-300.0,0.00033702,2,"2025-10-29T19:10:45.062",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632851,1761765045071,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.071",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632852,1761765045080,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.080",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632853,1761765045090,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.090",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632854,1761765045099,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.099",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632855,1761765045107,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632856,1761765045116,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632857,1761765045125,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632858,1761765045134,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632859,1761765045142,"fUST",-506.80809618,0.00033702,2,"2025-10-29T19:10:45.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632860,1761765045151,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632861,1761765045159,"fUST",-358.18881964,0.00033702,120,"2025-10-29T19:10:45.159",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632862,1761765045168,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.168",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632863,1761765045178,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.178",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632864,1761765045187,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632865,1761765045196,"fUST",-501.05921072,0.00033702,2,"2025-10-29T19:10:45.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632866,1761765045205,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632867,1761765045213,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.213",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632868,1761765045222,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632869,1761765045231,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.231",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632870,1761765045241,"fUST",-178.12,0.00033702,120,"2025-10-29T19:10:45.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632871,1761765045250,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.250",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632872,1761765045258,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632873,1761765045268,"fUST",-208.44,0.00033702,120,"2025-10-29T19:10:45.268",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632874,1761765045278,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632875,1761765045287,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632877,1761765045296,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632878,1761765045306,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.306",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632879,1761765045315,"fUST",-235.37,0.00033702,120,"2025-10-29T19:10:45.315",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632880,1761765045324,"fUST",-500.64997352,0.00033702,2,"2025-10-29T19:10:45.324",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632881,1761765045335,"fUST",-501.13627791,0.00033702,2,"2025-10-29T19:10:45.335",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632882,1761765045345,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.345",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632884,1761765045354,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.354",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632885,1761765045363,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.363",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632886,1761765045372,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632887,1761765045381,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632888,1761765045391,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632889,1761765045400,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632890,1761765045409,"fUST",-504.86748003,0.00033702,2,"2025-10-29T19:10:45.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632891,1761765045419,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632892,1761765045428,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632893,1761765045438,"fUST",-414.07025543,0.00033702,2,"2025-10-29T19:10:45.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632894,1761765045447,"fUST",-611.56,0.00033702,120,"2025-10-29T19:10:45.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632895,1761765045456,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.456",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632896,1761765045465,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.465",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632897,1761765045474,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.474",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632898,1761765045484,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632899,1761765045494,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.494",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632900,1761765045504,"fUST",-236.03,0.00033702,120,"2025-10-29T19:10:45.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632901,1761765045514,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632902,1761765045523,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632903,1761765045533,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632905,1761765045542,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632906,1761765045551,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632907,1761765045560,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632908,1761765045569,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632909,1761765045578,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632910,1761765045590,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.590",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632911,1761765045599,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632912,1761765045608,"fUST",-642.84,0.00033702,120,"2025-10-29T19:10:45.608",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632913,1761765045617,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632914,1761765045626,"fUST",-178.44,0.00033702,120,"2025-10-29T19:10:45.626",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632915,1761765045635,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632916,1761765045643,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.643",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632917,1761765045652,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632918,1761765045662,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632919,1761765045671,"fUST",-500.83698874,0.00033702,2,"2025-10-29T19:10:45.671",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632920,1761765045681,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.681",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632921,1761765045690,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.690",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632922,1761765045699,"fUST",-500.7269778,0.00033702,2,"2025-10-29T19:10:45.699",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632923,1761765045708,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.708",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632924,1761765045717,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.717",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632925,1761765045727,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.727",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632926,1761765045738,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632927,1761765045747,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.747",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632928,1761765045757,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.757",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632929,1761765045766,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632930,1761765045775,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632931,1761765045784,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632932,1761765045793,"fUST",-500.91905163,0.00033702,2,"2025-10-29T19:10:45.793",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632933,1761765045802,"fUST",-562.48,0.00033702,120,"2025-10-29T19:10:45.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632934,1761765045812,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632935,1761765045821,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.821",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632936,1761765045830,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.830",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632937,1761765045841,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.841",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632938,1761765045852,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.852",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632939,1761765045861,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632940,1761765045871,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632941,1761765045881,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632942,1761765045890,"fUST",-483.76771164,0.00033702,120,"2025-10-29T19:10:45.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632943,1761765045899,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632944,1761765045910,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.910",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632945,1761765045922,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.922",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632946,1761765045932,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632947,1761765045942,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.942",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632948,1761765045951,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:45.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632949,1761765045962,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632950,1761765045972,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632951,1761765045981,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.981",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632952,1761765045993,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:45.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632953,1761765046003,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632954,1761765046012,"fUST",-333.53,0.00033702,120,"2025-10-29T19:10:46.012",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632955,1761765046022,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632956,1761765046031,"fUST",-208.41,0.00033702,120,"2025-10-29T19:10:46.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632957,1761765046040,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632958,1761765046051,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.051",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632959,1761765046060,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632960,1761765046070,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632961,1761765046079,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632962,1761765046091,"fUST",-470.41087088,0.00033702,120,"2025-10-29T19:10:46.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632963,1761765046100,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.100",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632965,1761765046110,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.110",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632967,1761765046119,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.119",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632968,1761765046128,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632969,1761765046137,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.137",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632971,1761765046146,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.146",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632973,1761765046156,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632975,1761765046165,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.165",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632977,1761765046174,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.174",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632978,1761765046183,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632979,1761765046192,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632980,1761765046202,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.202",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632981,1761765046211,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632982,1761765046221,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.221",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632984,1761765046230,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632986,1761765046240,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.240",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632987,1761765046249,"fUST",-453.33308829,0.00033702,120,"2025-10-29T19:10:46.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632988,1761765046258,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632989,1761765046268,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.268",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632991,1761765046277,"fUST",-240.94218667,0.00033702,2,"2025-10-29T19:10:46.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632993,1761765046286,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632994,1761765046296,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632995,1761765046305,"fUST",-211.85152724,0.00033702,120,"2025-10-29T19:10:46.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632996,1761765046314,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632997,1761765046323,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632998,1761765046334,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.334",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392632999,1761765046344,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.344",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633000,1761765046353,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.353",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633001,1761765046362,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633002,1761765046371,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633003,1761765046379,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633004,1761765046388,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633005,1761765046398,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633006,1761765046407,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.407",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633007,1761765046415,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633008,1761765046424,"fUST",-632.99,0.00033702,120,"2025-10-29T19:10:46.424",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633009,1761765046434,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.434",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633010,1761765046442,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633011,1761765046451,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633012,1761765046460,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633013,1761765046469,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633014,1761765046478,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633015,1761765046487,"fUST",-375.01,0.00033702,120,"2025-10-29T19:10:46.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633016,1761765046496,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633017,1761765046505,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633018,1761765046514,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633019,1761765046523,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633020,1761765046532,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633021,1761765046541,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.541",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633022,1761765046550,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633023,1761765046559,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633024,1761765046667,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.667",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633025,1761765046694,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.694",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633026,1761765046703,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633027,1761765046713,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633028,1761765046722,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633029,1761765046731,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.731",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633030,1761765046741,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.741",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633031,1761765046750,"fUST",-529.05804847,0.00033702,120,"2025-10-29T19:10:46.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633032,1761765046758,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.758",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633033,1761765046768,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.768",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633034,1761765046777,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633035,1761765046786,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.786",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633036,1761765046795,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633037,1761765046805,"fUST",-907.78,0.00033702,2,"2025-10-29T19:10:46.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633038,1761765046814,"fUST",-907.87,0.00033702,2,"2025-10-29T19:10:46.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633039,1761765046823,"fUST",-502.96500768,0.00033702,2,"2025-10-29T19:10:46.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633040,1761765046835,"fUST",-500.21102278,0.00033702,2,"2025-10-29T19:10:46.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633041,1761765046845,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633042,1761765046854,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633043,1761765046863,"fUST",-182.56,0.00033702,120,"2025-10-29T19:10:46.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633044,1761765046874,"fUST",-501.02955577,0.00033702,2,"2025-10-29T19:10:46.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633045,1761765046883,"fUST",-500.80199223,0.00033702,2,"2025-10-29T19:10:46.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633046,1761765046892,"fUST",-500.81799429,0.00033702,2,"2025-10-29T19:10:46.892",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633047,1761765046902,"fUST",-512.66886925,0.00033702,2,"2025-10-29T19:10:46.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633048,1761765046917,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633049,1761765046926,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.926",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633050,1761765046935,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:46.935",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633051,1761765046945,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.945",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633052,1761765046956,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633053,1761765046966,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633054,1761765046976,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633055,1761765046987,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633056,1761765046998,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:46.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633057,1761765047007,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633058,1761765047016,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633059,1761765047025,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633060,1761765047035,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633061,1761765047044,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633062,1761765047053,"fUST",-600.98,0.00033702,120,"2025-10-29T19:10:47.053",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633063,1761765047063,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.063",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633064,1761765047072,"fUST",-529.66,0.00033702,120,"2025-10-29T19:10:47.072",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633065,1761765047084,"fUST",-501.46586246,0.00033702,2,"2025-10-29T19:10:47.084",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633066,1761765047094,"fUST",-501.84071491,0.00033702,2,"2025-10-29T19:10:47.094",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633067,1761765047103,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.103",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633068,1761765047112,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.112",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633069,1761765047122,"fUST",-309.13,0.00033702,120,"2025-10-29T19:10:47.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633070,1761765047131,"fUST",-500.18536716,0.00033702,2,"2025-10-29T19:10:47.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633071,1761765047140,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633072,1761765047149,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.149",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633073,1761765047158,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.158",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633074,1761765047167,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633075,1761765047177,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633076,1761765047186,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633077,1761765047195,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.195",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633078,1761765047205,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633079,1761765047214,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633080,1761765047223,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.223",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633081,1761765047232,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633082,1761765047241,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633083,1761765047250,"fUST",-269.91,0.00033702,120,"2025-10-29T19:10:47.250",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633084,1761765047262,"fUST",-210.23,0.00033702,120,"2025-10-29T19:10:47.262",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633085,1761765047271,"fUST",-502.01855768,0.00033702,2,"2025-10-29T19:10:47.271",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633086,1761765047281,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.281",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633087,1761765047291,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.291",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633088,1761765047301,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633089,1761765047311,"fUST",-592.07,0.00033702,120,"2025-10-29T19:10:47.311",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633090,1761765047320,"fUST",-1181.08,0.00033702,2,"2025-10-29T19:10:47.320",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633091,1761765047330,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633092,1761765047341,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.341",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633093,1761765047351,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633094,1761765047361,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633095,1761765047370,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633096,1761765047379,"fUST",-500.78765087,0.00033702,2,"2025-10-29T19:10:47.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633097,1761765047388,"fUST",-501.41519673,0.00033702,2,"2025-10-29T19:10:47.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633098,1761765047398,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633099,1761765047407,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.407",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633100,1761765047416,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.416",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633101,1761765047426,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633102,1761765047435,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.435",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633103,1761765047444,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633104,1761765047453,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.453",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633105,1761765047463,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.463",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633106,1761765047472,"fUST",-501.65218678,0.00033702,2,"2025-10-29T19:10:47.472",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633107,1761765047482,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633108,1761765047491,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.491",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633109,1761765047500,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.500",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633110,1761765047510,"fUST",-501.25994049,0.00033702,2,"2025-10-29T19:10:47.510",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633111,1761765047519,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.519",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633112,1761765047528,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.528",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633113,1761765047537,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633114,1761765047546,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633115,1761765047555,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.555",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633116,1761765047564,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.564",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633117,1761765047573,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633118,1761765047584,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.584",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633119,1761765047593,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.593",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633120,1761765047602,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.602",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633121,1761765047611,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.611",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633122,1761765047620,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633123,1761765047629,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633124,1761765047638,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.638",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633125,1761765047647,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.647",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633126,1761765047656,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.656",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633127,1761765047665,"fUST",-1181.08,0.00033702,120,"2025-10-29T19:10:47.665",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633128,1761765047674,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633129,1761765047683,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633130,1761765047693,"fUST",-1181.20002619,0.00033702,120,"2025-10-29T19:10:47.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633131,1761765047702,"fUST",-186.56,0.00033702,120,"2025-10-29T19:10:47.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633132,1761765047711,"fUST",-500.69765034,0.00033702,2,"2025-10-29T19:10:47.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633133,1761765047721,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.721",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633134,1761765047731,"fUST",-500.71925797,0.00033702,2,"2025-10-29T19:10:47.731",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633135,1761765047740,"fUST",-501.86968768,0.00033702,2,"2025-10-29T19:10:47.740",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633136,1761765047750,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633137,1761765047759,"fUST",-500.52986196,0.00033702,2,"2025-10-29T19:10:47.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633138,1761765047769,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633139,1761765047778,"fUST",-321.29,0.00033702,120,"2025-10-29T19:10:47.778",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633140,1761765047788,"fUST",-500.79617771,0.00033702,2,"2025-10-29T19:10:47.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633141,1761765047797,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633142,1761765047806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633143,1761765047815,"fUST",-501.18,0.00033702,120,"2025-10-29T19:10:47.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633144,1761765047824,"fUST",-500.65041891,0.00033702,2,"2025-10-29T19:10:47.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633145,1761765047835,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633146,1761765047844,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633147,1761765047854,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633148,1761765047864,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633149,1761765047874,"fUST",-500.73625808,0.00033702,2,"2025-10-29T19:10:47.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633150,1761765047884,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633151,1761765047893,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633152,1761765047903,"fUST",-1388.74,0.00033702,2,"2025-10-29T19:10:47.903",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633153,1761765047914,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.914",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633154,1761765047925,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:47.925",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633155,1761765047935,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.935",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633156,1761765047944,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:47.944",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633157,1761765047953,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.953",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633158,1761765047962,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:47.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633159,1761765047971,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:47.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633160,1761765047981,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:47.981",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633161,1761765047993,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:47.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633162,1761765048003,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633163,1761765048012,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.012",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633164,1761765048022,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633165,1761765048031,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633166,1761765048040,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633167,1761765048050,"fUST",-605.0720534,0.00033702,120,"2025-10-29T19:10:48.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633168,1761765048059,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633169,1761765048068,"fUST",-502.60618038,0.00033702,2,"2025-10-29T19:10:48.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633170,1761765048077,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633171,1761765048087,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633172,1761765048096,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633173,1761765048106,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633174,1761765048115,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633175,1761765048125,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633176,1761765048135,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633177,1761765048145,"fUST",-500.80435783,0.00033702,2,"2025-10-29T19:10:48.145",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633178,1761765048154,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633179,1761765048164,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.164",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633180,1761765048173,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.173",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633181,1761765048183,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633182,1761765048192,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633183,1761765048202,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.202",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633184,1761765048211,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633185,1761765048220,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633186,1761765048230,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633187,1761765048239,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633188,1761765048249,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633189,1761765048258,"fUST",-223.22,0.00033702,120,"2025-10-29T19:10:48.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633190,1761765048267,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.267",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633191,1761765048276,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.276",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633192,1761765048285,"fUST",-500.64534187,0.00033702,2,"2025-10-29T19:10:48.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633193,1761765048294,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633194,1761765048303,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633195,1761765048312,"fUST",-1388.74,0.00033702,120,"2025-10-29T19:10:48.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633196,1761765048322,"fUST",-1388.91,0.00033702,120,"2025-10-29T19:10:48.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633197,1761765048330,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633198,1761765048340,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633199,1761765048350,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.350",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633200,1761765048359,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633201,1761765048368,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633202,1761765048377,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.377",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633203,1761765048387,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.387",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633204,1761765048396,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.396",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633205,1761765048405,"fUST",-243.93,0.00033702,120,"2025-10-29T19:10:48.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633206,1761765048415,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633207,1761765048425,"fUST",-519.98,0.00033702,120,"2025-10-29T19:10:48.425",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633208,1761765048434,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.434",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633209,1761765048443,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.443",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633210,1761765048451,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633211,1761765048462,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.462",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633212,1761765048472,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.472",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633213,1761765048482,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633214,1761765048492,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.492",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633215,1761765048502,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.502",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633216,1761765048511,"fUST",-500.6132125,0.00033702,2,"2025-10-29T19:10:48.511",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633217,1761765048521,"fUST",-554.08139856,0.00033702,120,"2025-10-29T19:10:48.521",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633218,1761765048530,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.530",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633219,1761765048539,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.539",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633220,1761765048550,"fUST",-2000.0,0.00033702,30,"2025-10-29T19:10:48.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633221,1761765048559,"fUST",-2000.0,0.00033702,30,"2025-10-29T19:10:48.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633222,1761765048568,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633223,1761765048578,"fUST",-1121.199999,0.00033702,30,"2025-10-29T19:10:48.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633224,1761765048588,"fUST",-501.87650812,0.00033702,120,"2025-10-29T19:10:48.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633225,1761765048597,"fUST",-500.40435793,0.00033702,2,"2025-10-29T19:10:48.597",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633226,1761765048607,"fUST",-268.87157037,0.00033702,2,"2025-10-29T19:10:48.607",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633227,1761765048617,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633228,1761765048626,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.626",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633229,1761765048635,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633230,1761765048645,"fUST",-547.45,0.00033702,120,"2025-10-29T19:10:48.645",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633231,1761765048655,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.655",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633232,1761765048664,"fUST",-500.79377828,0.00033702,2,"2025-10-29T19:10:48.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633233,1761765048674,"fUST",-504.65785401,0.00033702,120,"2025-10-29T19:10:48.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633234,1761765048683,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633235,1761765048692,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633236,1761765048702,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633237,1761765048711,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633238,1761765048721,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.721",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633239,1761765048730,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633240,1761765048740,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.740",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633241,1761765048750,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633242,1761765048759,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633243,1761765048769,"fUST",-498.29863962,0.00033702,120,"2025-10-29T19:10:48.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633244,1761765048778,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.778",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633245,1761765048788,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633246,1761765048798,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.798",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633247,1761765048808,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.808",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633248,1761765048818,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.818",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633249,1761765048827,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.827",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633250,1761765048838,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.838",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633251,1761765048848,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.848",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633252,1761765048857,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.857",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633253,1761765048865,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.865",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633254,1761765048875,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.875",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633255,1761765048884,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633256,1761765048893,"fUST",-532.68897963,0.00033702,2,"2025-10-29T19:10:48.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633257,1761765048902,"fUST",-504.12248395,0.00033702,2,"2025-10-29T19:10:48.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633258,1761765048917,"fUST",-556.7996929,0.00033702,120,"2025-10-29T19:10:48.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633259,1761765048927,"fUST",-500.82749641,0.00033702,2,"2025-10-29T19:10:48.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633260,1761765048936,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633261,1761765048947,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633262,1761765048958,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633263,1761765048968,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633264,1761765048977,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.977",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633265,1761765048989,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:48.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633266,1761765048999,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:48.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633267,1761765049008,"fUST",-246.77853062,0.00033702,120,"2025-10-29T19:10:49.008",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633268,1761765049018,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.018",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633269,1761765049027,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.027",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633270,1761765049036,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.036",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633271,1761765049077,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633272,1761765049088,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.088",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633273,1761765049099,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.099",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633274,1761765049108,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.108",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633275,1761765049117,"fUST",-501.90673443,0.00033702,120,"2025-10-29T19:10:49.117",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633276,1761765049126,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633277,1761765049135,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633278,1761765049144,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633279,1761765049154,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633280,1761765049163,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.163",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633281,1761765049173,"fUST",-277.61226634,0.00033702,120,"2025-10-29T19:10:49.173",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633282,1761765049182,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.182",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633283,1761765049192,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633284,1761765049201,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.201",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633285,1761765049210,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.210",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633286,1761765049219,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633287,1761765049229,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.229",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633288,1761765049238,"fUST",-500.91790153,0.00033702,120,"2025-10-29T19:10:49.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633289,1761765049247,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633290,1761765049256,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.256",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633291,1761765049266,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.266",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633292,1761765049277,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633293,1761765049286,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633294,1761765049295,"fUST",-501.74998377,0.00033702,2,"2025-10-29T19:10:49.295",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633295,1761765049305,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633296,1761765049314,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633297,1761765049325,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.325",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633298,1761765049336,"fUST",-379.6882787,0.00033702,120,"2025-10-29T19:10:49.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633299,1761765049345,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.345",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633300,1761765049354,"fUST",-501.29330312,0.00033702,2,"2025-10-29T19:10:49.354",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633301,1761765049363,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.363",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633302,1761765049372,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633303,1761765049382,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.382",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633304,1761765049391,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633305,1761765049400,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633306,1761765049409,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633307,1761765049418,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.418",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633308,1761765049426,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633309,1761765049435,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.435",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633310,1761765049445,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.445",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633311,1761765049455,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.455",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633312,1761765049464,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.464",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633313,1761765049473,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.473",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633314,1761765049482,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633315,1761765049491,"fUST",-502.47784301,0.00033702,120,"2025-10-29T19:10:49.491",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633316,1761765049500,"fUST",-416.05147268,0.00033702,120,"2025-10-29T19:10:49.500",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633317,1761765049509,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.509",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633318,1761765049519,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.519",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633319,1761765049528,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.528",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633320,1761765049537,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633321,1761765049546,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633322,1761765049555,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.555",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633323,1761765049564,"fUST",-625.41,0.00033702,120,"2025-10-29T19:10:49.564",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633324,1761765049573,"fUST",-489.06502224,0.00033702,2,"2025-10-29T19:10:49.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633325,1761765049585,"fUST",-501.45376805,0.00033702,2,"2025-10-29T19:10:49.585",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633326,1761765049594,"fUST",-500.81707884,0.00033702,2,"2025-10-29T19:10:49.594",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633327,1761765049604,"fUST",-501.32362651,0.00033702,2,"2025-10-29T19:10:49.604",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633328,1761765049613,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633329,1761765049622,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.622",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633330,1761765049630,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633331,1761765049639,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633332,1761765049648,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.648",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633333,1761765049657,"fUST",-500.89453217,0.00033702,2,"2025-10-29T19:10:49.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633334,1761765049666,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633335,1761765049675,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.675",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633336,1761765049683,"fUST",-500.60485428,0.00033702,2,"2025-10-29T19:10:49.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633337,1761765049692,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633338,1761765049702,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633339,1761765049711,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633340,1761765049720,"fUST",-502.40320679,0.00033702,2,"2025-10-29T19:10:49.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633341,1761765049730,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633342,1761765049739,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.739",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633343,1761765049748,"fUST",-519.62231739,0.00033702,60,"2025-10-29T19:10:49.748",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633344,1761765049756,"fUST",-500.98363339,0.00033702,2,"2025-10-29T19:10:49.756",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633345,1761765049766,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633346,1761765049775,"fUST",-614.87,0.00033702,120,"2025-10-29T19:10:49.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633347,1761765049784,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633348,1761765049793,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.793",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633349,1761765049802,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633350,1761765049811,"fUST",-337.52,0.00033702,120,"2025-10-29T19:10:49.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633351,1761765049820,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.820",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633352,1761765049829,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.829",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633353,1761765049841,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.841",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633354,1761765049850,"fUST",-500.96962365,0.00033702,2,"2025-10-29T19:10:49.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633355,1761765049859,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.859",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633356,1761765049868,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.868",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633357,1761765049877,"fUST",-211.44,0.00033702,120,"2025-10-29T19:10:49.877",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633358,1761765049887,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.887",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633359,1761765049895,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.895",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633360,1761765049905,"fUST",-544.55,0.00033702,120,"2025-10-29T19:10:49.905",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633361,1761765049915,"fUST",-501.53030765,0.00033702,2,"2025-10-29T19:10:49.915",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633362,1761765049927,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633363,1761765049937,"fUST",-2752.87824109,0.00033702,7,"2025-10-29T19:10:49.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633364,1761765049947,"fUST",-501.96283028,0.00033702,2,"2025-10-29T19:10:49.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633365,1761765049956,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633366,1761765049966,"fUST",-266.21,0.00033702,120,"2025-10-29T19:10:49.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633367,1761765049975,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:49.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633368,1761765049984,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:49.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633369,1761765049994,"fUST",-230.91,0.00033702,120,"2025-10-29T19:10:49.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633370,1761765050005,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.005",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633371,1761765050015,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.015",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633372,1761765050025,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633373,1761765050035,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633374,1761765050044,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633375,1761765050054,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.054",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633376,1761765050064,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.064",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633377,1761765050074,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633378,1761765050085,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.085",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633379,1761765050095,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.095",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633380,1761765050105,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633381,1761765050117,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.117",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633382,1761765050131,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633383,1761765050140,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633384,1761765050149,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.149",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633385,1761765050159,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.159",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633386,1761765050168,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.168",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633387,1761765050177,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633388,1761765050186,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633389,1761765050196,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633390,1761765050205,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633391,1761765050215,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633392,1761765050224,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633393,1761765050233,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.233",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633394,1761765050242,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633395,1761765050252,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633396,1761765050262,"fUST",-430.36796296,0.00033702,120,"2025-10-29T19:10:50.262",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633397,1761765050274,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.274",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633398,1761765050284,"fUST",-502.46892588,0.00033702,120,"2025-10-29T19:10:50.284",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633399,1761765050294,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633400,1761765050303,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633401,1761765050314,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633402,1761765050324,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.324",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633403,1761765050337,"fUST",-600.89,0.00033702,120,"2025-10-29T19:10:50.337",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633404,1761765050347,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.347",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633405,1761765050356,"fUST",-500.88736299,0.00033702,2,"2025-10-29T19:10:50.356",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633406,1761765050366,"fUST",-500.96272847,0.00033702,120,"2025-10-29T19:10:50.366",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633407,1761765050375,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.375",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633408,1761765050384,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.384",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633409,1761765050394,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633410,1761765050403,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633411,1761765050412,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.412",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633412,1761765050422,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.422",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633413,1761765050431,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.431",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633414,1761765050440,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.440",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633415,1761765050449,"fUST",-501.34095811,0.00033702,2,"2025-10-29T19:10:50.449",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633416,1761765050459,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633417,1761765050468,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633418,1761765050478,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633419,1761765050487,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633420,1761765050496,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633421,1761765050506,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633422,1761765050516,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633423,1761765050526,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633424,1761765050535,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633425,1761765050546,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633426,1761765050556,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.556",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633427,1761765050565,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633428,1761765050575,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.575",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633429,1761765050586,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.586",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633430,1761765050596,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.596",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633431,1761765050605,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.605",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633432,1761765050615,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.615",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633433,1761765050624,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.624",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633434,1761765050633,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.633",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633435,1761765050643,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.643",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633436,1761765050652,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633437,1761765050662,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633438,1761765050671,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.671",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633439,1761765050680,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.680",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633440,1761765050689,"fUST",-548.44,0.00033702,120,"2025-10-29T19:10:50.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633441,1761765050699,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.699",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633442,1761765050709,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.709",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633443,1761765050718,"fUST",-291.90140526,0.00033702,120,"2025-10-29T19:10:50.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633444,1761765050728,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.728",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633445,1761765050737,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.737",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633446,1761765050747,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.747",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633447,1761765050757,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.757",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633448,1761765050766,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633449,1761765050775,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633450,1761765050790,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.790",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633451,1761765050805,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633452,1761765050815,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633453,1761765050824,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633454,1761765050835,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633455,1761765050845,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633456,1761765050854,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633457,1761765050864,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633458,1761765050874,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633459,1761765050883,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633460,1761765050893,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633461,1761765050903,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.903",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633462,1761765050918,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633463,1761765050927,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633464,1761765050937,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633465,1761765050946,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.946",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633466,1761765050957,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.957",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633467,1761765050966,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:50.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633468,1761765050976,"fUST",-378.13,0.00033702,120,"2025-10-29T19:10:50.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633469,1761765050987,"fUST",-500.42007451,0.00033702,2,"2025-10-29T19:10:50.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633470,1761765050998,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:50.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633471,1761765051007,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633472,1761765051016,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633473,1761765051026,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.026",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633474,1761765051035,"fUST",-501.75232916,0.00033702,2,"2025-10-29T19:10:51.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633475,1761765051045,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633476,1761765051054,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.054",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633477,1761765051063,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.063",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633478,1761765051073,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.073",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633479,1761765051084,"fUST",-500.149871,0.00033702,2,"2025-10-29T19:10:51.084",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633480,1761765051097,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633481,1761765051111,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.111",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633482,1761765051122,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633483,1761765051131,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633484,1761765051140,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633485,1761765051150,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633486,1761765051159,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.159",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633487,1761765051170,"fUST",-501.40577377,0.00033702,2,"2025-10-29T19:10:51.170",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633488,1761765051179,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.179",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633489,1761765051189,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633490,1761765051199,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.199",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633491,1761765051208,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633492,1761765051217,"fUST",-646.5372488,0.00033702,2,"2025-10-29T19:10:51.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633493,1761765051226,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.226",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633494,1761765051236,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.236",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633495,1761765051245,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.245",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633496,1761765051255,"fUST",-606.43792645,0.00033702,120,"2025-10-29T19:10:51.255",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633497,1761765051264,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.264",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633498,1761765051273,"fUST",-500.35493685,0.00033702,2,"2025-10-29T19:10:51.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633499,1761765051282,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633500,1761765051292,"fUST",-237.94,0.00033702,120,"2025-10-29T19:10:51.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633501,1761765051301,"fUST",-500.8072571,0.00033702,2,"2025-10-29T19:10:51.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633502,1761765051310,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633503,1761765051319,"fUST",-549.08,0.00033702,120,"2025-10-29T19:10:51.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633504,1761765051328,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.328",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633505,1761765051340,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633506,1761765051350,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.350",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633507,1761765051359,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633508,1761765051369,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633509,1761765051379,"fUST",-639.11,0.00033702,2,"2025-10-29T19:10:51.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633510,1761765051388,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633511,1761765051397,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.397",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633512,1761765051406,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.406",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633513,1761765051415,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633514,1761765051425,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.425",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633515,1761765051434,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.434",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633516,1761765051444,"fUST",-366.01159058,0.00033702,120,"2025-10-29T19:10:51.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633517,1761765051453,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.453",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633518,1761765051463,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.463",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633519,1761765051472,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.472",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633520,1761765051482,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633521,1761765051492,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.492",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633522,1761765051501,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.501",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633523,1761765051510,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.510",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633524,1761765051519,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.519",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633525,1761765051529,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.529",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633526,1761765051538,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.538",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633527,1761765051548,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633528,1761765051557,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.557",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633529,1761765051567,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.567",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633530,1761765051577,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.577",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633531,1761765051587,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.587",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633532,1761765051597,"fUST",-520.66,0.00033702,120,"2025-10-29T19:10:51.597",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633533,1761765051606,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.606",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633534,1761765051615,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.615",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633535,1761765051625,"fUST",-500.73948902,0.00033702,2,"2025-10-29T19:10:51.625",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633536,1761765051635,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633537,1761765051644,"fUST",-273.52,0.00033702,120,"2025-10-29T19:10:51.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633538,1761765051653,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633539,1761765051663,"fUST",-501.40795627,0.00033702,2,"2025-10-29T19:10:51.663",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633540,1761765051672,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.672",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633541,1761765051681,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.681",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633542,1761765051691,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633543,1761765051701,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.701",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633544,1761765051710,"fUST",-502.26444921,0.00033702,2,"2025-10-29T19:10:51.710",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633545,1761765051720,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633546,1761765051729,"fUST",-501.33512082,0.00033702,2,"2025-10-29T19:10:51.729",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633547,1761765051738,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633548,1761765051748,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.748",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633549,1761765051763,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.763",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633550,1761765051774,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633551,1761765051783,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633552,1761765051792,"fUST",-501.3760487,0.00033702,2,"2025-10-29T19:10:51.792",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633553,1761765051801,"fUST",-392.07,0.00033702,120,"2025-10-29T19:10:51.801",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633554,1761765051810,"fUST",-513.75385761,0.00033702,2,"2025-10-29T19:10:51.810",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633555,1761765051820,"fUST",-501.17674291,0.00033702,2,"2025-10-29T19:10:51.820",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633556,1761765051830,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.830",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633557,1761765051841,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.841",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633558,1761765051850,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633559,1761765051859,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.859",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633560,1761765051869,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.869",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633561,1761765051879,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.879",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633562,1761765051889,"fUST",-639.11,0.00033702,120,"2025-10-29T19:10:51.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633563,1761765051898,"fUST",-620.64,0.00033702,120,"2025-10-29T19:10:51.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633564,1761765051907,"fUST",-639.19387908,0.00033702,120,"2025-10-29T19:10:51.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633565,1761765051920,"fUST",-502.16850873,0.00033702,2,"2025-10-29T19:10:51.920",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633566,1761765051932,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633567,1761765051947,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633568,1761765051958,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633569,1761765051969,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:51.969",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633570,1761765051978,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:51.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633571,1761765051988,"fUST",-504.72520442,0.00033702,120,"2025-10-29T19:10:51.988",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633572,1761765052001,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.001",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633573,1761765052011,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633574,1761765052020,"fUST",-278.66,0.00033702,120,"2025-10-29T19:10:52.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633575,1761765052031,"fUST",-218.23560142,0.00033702,120,"2025-10-29T19:10:52.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633576,1761765052041,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633577,1761765052051,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.051",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633578,1761765052060,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633579,1761765052070,"fUST",-504.63148682,0.00033702,2,"2025-10-29T19:10:52.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633580,1761765052079,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633581,1761765052093,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.093",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633582,1761765052102,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.102",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633583,1761765052112,"fUST",-501.96119675,0.00033702,2,"2025-10-29T19:10:52.112",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633584,1761765052122,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.122",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633585,1761765052131,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633586,1761765052140,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633587,1761765052151,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633588,1761765052160,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.160",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633589,1761765052170,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.170",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633590,1761765052179,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.179",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633591,1761765052188,"fUST",-500.15240727,0.00033702,2,"2025-10-29T19:10:52.188",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633592,1761765052198,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633593,1761765052207,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.207",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633594,1761765052217,"fUST",-285.62,0.00033702,120,"2025-10-29T19:10:52.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633595,1761765052226,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.226",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633596,1761765052236,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.236",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633597,1761765052358,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633598,1761765052368,"fUST",-521.95,0.00033702,120,"2025-10-29T19:10:52.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633599,1761765052378,"fUST",-521.44,0.00033702,120,"2025-10-29T19:10:52.378",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633600,1761765052388,"fUST",-384.54,0.00033702,120,"2025-10-29T19:10:52.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633601,1761765052398,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633602,1761765052408,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.408",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633603,1761765052417,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.417",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633604,1761765052427,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633605,1761765052436,"fUST",-517.86189432,0.00033702,120,"2025-10-29T19:10:52.436",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633606,1761765052445,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.445",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633607,1761765052454,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.454",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633608,1761765052463,"fUST",-447.34420227,0.00033702,120,"2025-10-29T19:10:52.463",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633609,1761765052472,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.472",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633610,1761765052481,"fUST",-347.19840823,0.00033702,2,"2025-10-29T19:10:52.481",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633611,1761765052490,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633612,1761765052498,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.498",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633613,1761765052507,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.507",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633614,1761765052517,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633615,1761765052526,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633616,1761765052536,"fUST",-501.53233899,0.00033702,120,"2025-10-29T19:10:52.536",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633617,1761765052546,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.546",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633618,1761765052556,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.556",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633619,1761765052565,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633620,1761765052574,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.574",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633621,1761765052586,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.586",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633622,1761765052595,"fUST",-180.0881438,0.00033702,120,"2025-10-29T19:10:52.595",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633623,1761765052604,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.604",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633624,1761765052613,"fUST",-380.16279962,0.00033702,120,"2025-10-29T19:10:52.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633625,1761765052623,"fUST",-360.08,0.00033702,120,"2025-10-29T19:10:52.623",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633626,1761765052632,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.632",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633627,1761765052641,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.641",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633628,1761765052650,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633629,1761765052659,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633630,1761765052668,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.668",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633631,1761765052677,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.677",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633632,1761765052687,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.687",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633633,1761765052696,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633634,1761765052705,"fUST",-189.17376184,0.00033702,2,"2025-10-29T19:10:52.705",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633635,1761765052714,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.714",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633636,1761765052724,"fUST",-500.0,0.00033702,5,"2025-10-29T19:10:52.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633637,1761765052732,"fUST",-366.68,0.00033702,5,"2025-10-29T19:10:52.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633638,1761765052742,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633639,1761765052751,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633640,1761765052760,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633641,1761765052770,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633642,1761765052779,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633643,1761765052788,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633644,1761765052797,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633645,1761765052806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633646,1761765052815,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633647,1761765052824,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633648,1761765052833,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633649,1761765052844,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633650,1761765052853,"fUST",-338.24,0.00033702,120,"2025-10-29T19:10:52.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633651,1761765052863,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633652,1761765052871,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633653,1761765052881,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633654,1761765052890,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633655,1761765052900,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.900",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633656,1761765052911,"fUST",-364.18,0.00033702,120,"2025-10-29T19:10:52.911",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633657,1761765052922,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.922",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633658,1761765052932,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:52.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633659,1761765052941,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633660,1761765052951,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633661,1761765052961,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633662,1761765052970,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.970",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633663,1761765052980,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.980",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633664,1761765052991,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:52.991",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633665,1761765053001,"fUST",-256.58,0.00033702,120,"2025-10-29T19:10:53.001",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633666,1761765053011,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633667,1761765053020,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633668,1761765053029,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.029",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633669,1761765053039,"fUST",-586.2,0.00033702,120,"2025-10-29T19:10:53.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633670,1761765053048,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.048",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633671,1761765053058,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.058",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633672,1761765053067,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633673,1761765053077,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633674,1761765053086,"fUST",-557.0,0.00033702,120,"2025-10-29T19:10:53.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633675,1761765053096,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633676,1761765053106,"fUST",-501.55722767,0.00033702,2,"2025-10-29T19:10:53.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633677,1761765053116,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633678,1761765053127,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.127",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633679,1761765053137,"fUST",-386.86,0.00033702,120,"2025-10-29T19:10:53.137",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633680,1761765053147,"fUST",-501.06451301,0.00033702,2,"2025-10-29T19:10:53.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633681,1761765053156,"fUST",-502.49745625,0.00033702,2,"2025-10-29T19:10:53.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633682,1761765053166,"fUST",-497.6418749,0.00033702,2,"2025-10-29T19:10:53.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633683,1761765053175,"fUST",-501.01096098,0.00033702,2,"2025-10-29T19:10:53.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633684,1761765053184,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633685,1761765053194,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633686,1761765053204,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633687,1761765053213,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.213",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633688,1761765053222,"fUST",-747.68,0.00033702,2,"2025-10-29T19:10:53.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633689,1761765053232,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633690,1761765053242,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633691,1761765053251,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633692,1761765053261,"fUST",-503.10103137,0.00033702,2,"2025-10-29T19:10:53.261",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633693,1761765053270,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633694,1761765053280,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633695,1761765053290,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.290",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633696,1761765053299,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633697,1761765053309,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.309",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633698,1761765053319,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633699,1761765053330,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633700,1761765053340,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633701,1761765053350,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.350",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633702,1761765053360,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633703,1761765053369,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633704,1761765053379,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633705,1761765053389,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.389",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633706,1761765053399,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.399",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633707,1761765053408,"fUST",-502.23100246,0.00033702,120,"2025-10-29T19:10:53.408",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633708,1761765053418,"fUST",-469.31,0.00033702,120,"2025-10-29T19:10:53.418",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633709,1761765053428,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633710,1761765053438,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633711,1761765053447,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633712,1761765053459,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633713,1761765053468,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633714,1761765053478,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633715,1761765053487,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633716,1761765053497,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633717,1761765053506,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633718,1761765053515,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.515",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633719,1761765053525,"fUST",-391.84758482,0.00033702,120,"2025-10-29T19:10:53.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633720,1761765053534,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633721,1761765053544,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.544",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633722,1761765053554,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633723,1761765053563,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633724,1761765053573,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633725,1761765053582,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.582",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633726,1761765053593,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.593",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633727,1761765053603,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633728,1761765053613,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633729,1761765053623,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.623",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633730,1761765053631,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633731,1761765053641,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.641",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633732,1761765053650,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633733,1761765053660,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633734,1761765053670,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633735,1761765053679,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633736,1761765053689,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633737,1761765053698,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.698",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633738,1761765053707,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.707",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633739,1761765053717,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.717",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633740,1761765053726,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633741,1761765053736,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.736",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633742,1761765053746,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633743,1761765053755,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.755",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633744,1761765053765,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633745,1761765053775,"fUST",-747.68,0.00033702,120,"2025-10-29T19:10:53.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633746,1761765053785,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.785",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633747,1761765053794,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633748,1761765053804,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.804",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633749,1761765053813,"fUST",-747.75104796,0.00033702,120,"2025-10-29T19:10:53.813",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633750,1761765053823,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633751,1761765053832,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.832",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633752,1761765053845,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633753,1761765053854,"fUST",-449.6768409,0.00033702,120,"2025-10-29T19:10:53.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633754,1761765053864,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633755,1761765053873,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633756,1761765053884,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633757,1761765053894,"fUST",-500.0,0.00033702,30,"2025-10-29T19:10:53.894",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633758,1761765053904,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.904",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633759,1761765053914,"fUST",-291.09,0.00033702,30,"2025-10-29T19:10:53.914",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633760,1761765053927,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633761,1761765053937,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633762,1761765053946,"fUST",-501.242637,0.00033702,2,"2025-10-29T19:10:53.946",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633763,1761765053955,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.955",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633764,1761765053966,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633765,1761765053975,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:53.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633766,1761765053985,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633767,1761765053996,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:53.996",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633768,1761765054006,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.006",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633769,1761765054016,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633770,1761765054025,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633771,1761765054035,"fUST",-615.9,0.00033702,120,"2025-10-29T19:10:54.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633772,1761765054045,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633773,1761765054054,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.054",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633774,1761765054065,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.065",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633775,1761765054074,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633776,1761765054083,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.083",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633777,1761765054095,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.095",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633778,1761765054105,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633779,1761765054115,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633780,1761765054125,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633781,1761765054134,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633782,1761765054144,"fUST",-560.37,0.00033702,120,"2025-10-29T19:10:54.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633783,1761765054154,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633784,1761765054164,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.164",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633785,1761765054174,"fUST",-277.97,0.00033702,120,"2025-10-29T19:10:54.174",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633786,1761765054184,"fUST",-500.57123397,0.00033702,2,"2025-10-29T19:10:54.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633787,1761765054194,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633788,1761765054205,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633789,1761765054215,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633790,1761765054225,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633791,1761765054236,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.236",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633792,1761765054245,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.245",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633793,1761765054254,"fUST",-1000.0,0.00033702,15,"2025-10-29T19:10:54.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633794,1761765054263,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.263",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633795,1761765054272,"fUST",-1000.0,0.00033702,16,"2025-10-29T19:10:54.272",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633796,1761765054281,"fUST",-323.22,0.00033702,120,"2025-10-29T19:10:54.281",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633797,1761765054290,"fUST",-1000.0,0.00033702,17,"2025-10-29T19:10:54.290",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633798,1761765054299,"fUST",-1000.0,0.00033702,18,"2025-10-29T19:10:54.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633799,1761765054309,"fUST",-916.53504341,0.00033702,19,"2025-10-29T19:10:54.309",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633800,1761765054322,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633801,1761765054331,"fUST",-737.62,0.00033702,2,"2025-10-29T19:10:54.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633802,1761765054343,"fUST",-501.16257089,0.00033702,120,"2025-10-29T19:10:54.343",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633803,1761765054353,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.353",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633804,1761765054363,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.363",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633805,1761765054372,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633806,1761765054382,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.382",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633807,1761765054392,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.392",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633808,1761765054401,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633809,1761765054410,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.410",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633810,1761765054419,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633811,1761765054428,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633812,1761765054438,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633813,1761765054447,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633814,1761765054457,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633815,1761765054467,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.467",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633816,1761765054476,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633817,1761765054485,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.485",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633818,1761765054495,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633819,1761765054504,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633820,1761765054513,"fUST",-510.36008721,0.00033702,2,"2025-10-29T19:10:54.513",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633821,1761765054523,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633822,1761765054532,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633823,1761765054542,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633824,1761765054551,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633825,1761765054561,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.561",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633826,1761765054570,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633827,1761765054579,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633828,1761765054591,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633829,1761765054600,"fUST",-483.14140003,0.00033702,120,"2025-10-29T19:10:54.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633830,1761765054610,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633831,1761765054619,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.619",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633832,1761765054627,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.627",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633833,1761765054637,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633834,1761765054646,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633835,1761765054655,"fUST",-374.30124715,0.00033702,120,"2025-10-29T19:10:54.655",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633836,1761765054664,"fUST",-258.98664268,0.00033702,2,"2025-10-29T19:10:54.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633837,1761765054673,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633838,1761765054682,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.682",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633839,1761765054691,"fUST",-399.74048656,0.00033702,120,"2025-10-29T19:10:54.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633840,1761765054700,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.700",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633841,1761765054711,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633842,1761765054720,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633843,1761765054729,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.729",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633844,1761765054738,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633845,1761765054747,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.747",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633846,1761765054756,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.756",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633847,1761765054766,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633848,1761765054775,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633849,1761765054784,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633850,1761765054793,"fUST",-502.33496294,0.00033702,120,"2025-10-29T19:10:54.793",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633851,1761765054803,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633852,1761765054812,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633853,1761765054821,"fUST",-589.9314761,0.00033702,120,"2025-10-29T19:10:54.821",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633854,1761765054830,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.830",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633855,1761765054842,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633856,1761765054851,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.851",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633857,1761765054861,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633858,1761765054871,"fUST",-737.62,0.00033702,120,"2025-10-29T19:10:54.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633859,1761765054880,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.880",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633860,1761765054890,"fUST",-737.65685676,0.00033702,120,"2025-10-29T19:10:54.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633861,1761765054899,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633862,1761765054908,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.908",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633863,1761765054923,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.923",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633864,1761765054932,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633865,1761765054941,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633866,1761765054950,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633867,1761765054961,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:54.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633868,1761765054971,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633869,1761765054980,"fUST",-501.89839558,0.00033702,120,"2025-10-29T19:10:54.980",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633870,1761765054991,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:54.991",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633871,1761765055004,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633872,1761765055013,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633873,1761765055023,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633874,1761765055032,"fUST",-499.12289485,0.00033702,120,"2025-10-29T19:10:55.032",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633875,1761765055041,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633876,1761765055050,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633877,1761765055059,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633878,1761765055068,"fUST",-500.56370207,0.00033702,2,"2025-10-29T19:10:55.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633879,1761765055077,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633880,1761765055087,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633881,1761765055097,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633882,1761765055106,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633883,1761765055115,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633884,1761765055124,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633885,1761765055133,"fUST",-415.54,0.00033702,120,"2025-10-29T19:10:55.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633886,1761765055142,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633887,1761765055152,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.152",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633888,1761765055161,"fUST",-504.0,0.00033702,120,"2025-10-29T19:10:55.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633889,1761765055170,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.170",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633890,1761765055179,"fUST",-295.52955298,0.00033702,120,"2025-10-29T19:10:55.179",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633891,1761765055187,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633892,1761765055197,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.197",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633893,1761765055205,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633894,1761765055214,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633895,1761765055223,"fUST",-551.89,0.00033702,120,"2025-10-29T19:10:55.223",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633896,1761765055355,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.355",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633897,1761765055366,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.366",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633898,1761765055376,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.376",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633899,1761765055385,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.385",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633900,1761765055394,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633901,1761765055403,"fUST",-501.23470828,0.00033702,2,"2025-10-29T19:10:55.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633902,1761765055412,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.412",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633903,1761765055421,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.421",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633904,1761765055429,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633905,1761765055438,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633906,1761765055448,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633907,1761765055457,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633908,1761765055466,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633909,1761765055476,"fUST",-486.65,0.00033702,120,"2025-10-29T19:10:55.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633910,1761765055485,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.485",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633911,1761765055495,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633912,1761765055504,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633913,1761765055513,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.513",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633914,1761765055522,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633915,1761765055531,"fUST",-502.55301438,0.00033702,120,"2025-10-29T19:10:55.531",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633916,1761765055540,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.540",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633917,1761765055549,"fUST",-500.88575209,0.00033702,120,"2025-10-29T19:10:55.549",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633918,1761765055558,"fUST",-453.34443555,0.00033702,120,"2025-10-29T19:10:55.558",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633919,1761765055568,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633920,1761765055576,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.576",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633921,1761765055588,"fUST",-266.86,0.00033702,120,"2025-10-29T19:10:55.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633922,1761765055597,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.597",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633923,1761765055606,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.606",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633924,1761765055615,"fUST",-501.92048521,0.00033702,120,"2025-10-29T19:10:55.615",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633925,1761765055624,"fUST",-296.64829823,0.00033702,2,"2025-10-29T19:10:55.624",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633926,1761765055633,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.633",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633927,1761765055642,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.642",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633928,1761765055652,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633929,1761765055660,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633930,1761765055670,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633931,1761765055679,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633932,1761765055687,"fUST",-503.83563492,0.00033702,120,"2025-10-29T19:10:55.687",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633933,1761765055696,"fUST",-500.87839155,0.00033702,120,"2025-10-29T19:10:55.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633934,1761765055706,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633935,1761765055715,"fUST",-520.06965842,0.00033702,2,"2025-10-29T19:10:55.715",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633936,1761765055724,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633937,1761765055733,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.733",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633938,1761765055743,"fUST",-501.26119506,0.00033702,2,"2025-10-29T19:10:55.743",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633939,1761765055752,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633940,1761765055760,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633941,1761765055770,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633942,1761765055779,"fUST",-509.11584164,0.00033702,120,"2025-10-29T19:10:55.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633943,1761765055788,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633944,1761765055797,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633945,1761765055806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633946,1761765055815,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633947,1761765055824,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633948,1761765055833,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633949,1761765055844,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633950,1761765055854,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633951,1761765055863,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633952,1761765055872,"fUST",-285.12,0.00033702,120,"2025-10-29T19:10:55.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633953,1761765055881,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633954,1761765055890,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633955,1761765055899,"fUST",-618.44615536,0.00033702,120,"2025-10-29T19:10:55.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633956,1761765055909,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:55.909",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633957,1761765055917,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633958,1761765055930,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633959,1761765055939,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633960,1761765055948,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.948",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633961,1761765055956,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633962,1761765055966,"fUST",-365.0406631,0.00033702,2,"2025-10-29T19:10:55.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633963,1761765055975,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633964,1761765055984,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633965,1761765055993,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:55.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633966,1761765056003,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633967,1761765056013,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633968,1761765056022,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633969,1761765056031,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633970,1761765056040,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633971,1761765056049,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.049",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633972,1761765056058,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.058",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633973,1761765056068,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633974,1761765056077,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633975,1761765056087,"fUST",-500.73574975,0.00033702,2,"2025-10-29T19:10:56.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633976,1761765056096,"fUST",-501.19000003,0.00033702,120,"2025-10-29T19:10:56.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633977,1761765056105,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633978,1761765056114,"fUST",-646.49,0.00033702,120,"2025-10-29T19:10:56.114",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633979,1761765056123,"fUST",-500.92732262,0.00033702,2,"2025-10-29T19:10:56.123",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633980,1761765056134,"fUST",-500.68036428,0.00033702,2,"2025-10-29T19:10:56.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633981,1761765056143,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.143",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633982,1761765056153,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633983,1761765056162,"fUST",-295.88,0.00033702,120,"2025-10-29T19:10:56.162",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633984,1761765056171,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633985,1761765056180,"fUST",-501.02059832,0.00033702,2,"2025-10-29T19:10:56.180",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633986,1761765056191,"fUST",-155.0,0.00033702,2,"2025-10-29T19:10:56.191",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633987,1761765056200,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.200",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633988,1761765056209,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633989,1761765056219,"fUST",-155.0,0.00033702,2,"2025-10-29T19:10:56.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633990,1761765056228,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.228",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633991,1761765056237,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.237",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633992,1761765056247,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633993,1761765056256,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.256",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633994,1761765056265,"fUST",-644.271054,0.00033702,120,"2025-10-29T19:10:56.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633995,1761765056274,"fUST",-404.0,0.00033702,2,"2025-10-29T19:10:56.274",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633996,1761765056284,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.284",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633997,1761765056293,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.293",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633998,1761765056302,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.302",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392633999,1761765056311,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.311",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634000,1761765056320,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.320",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634001,1761765056329,"fUST",-499.05793921,0.00033702,120,"2025-10-29T19:10:56.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634002,1761765056339,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.339",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634003,1761765056349,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634004,1761765056358,"fUST",-504.75767784,0.00033702,2,"2025-10-29T19:10:56.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634005,1761765056367,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.367",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634006,1761765056376,"fUST",-515.20735668,0.00033702,120,"2025-10-29T19:10:56.376",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634007,1761765056386,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634008,1761765056395,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634009,1761765056405,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634010,1761765056414,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634011,1761765056423,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634012,1761765056432,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634013,1761765056441,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.441",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634014,1761765056450,"fUST",-170.49,0.00033702,120,"2025-10-29T19:10:56.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634015,1761765056459,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634016,1761765056469,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634017,1761765056478,"fUST",-606.76921861,0.00033702,2,"2025-10-29T19:10:56.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634018,1761765056487,"fUST",-503.41089807,0.00033702,2,"2025-10-29T19:10:56.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634019,1761765056496,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634020,1761765056505,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634021,1761765056514,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634022,1761765056523,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634023,1761765056533,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634024,1761765056542,"fUST",-1477.55,0.00033702,2,"2025-10-29T19:10:56.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634025,1761765056551,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634026,1761765056561,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.561",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634027,1761765056570,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634028,1761765056579,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634029,1761765056589,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634030,1761765056598,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.598",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634031,1761765056607,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.607",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634032,1761765056616,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.616",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634033,1761765056626,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.626",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634034,1761765056635,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634035,1761765056644,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634036,1761765056653,"fUST",-361.93,0.00033702,120,"2025-10-29T19:10:56.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634037,1761765056664,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634038,1761765056674,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634039,1761765056683,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634040,1761765056692,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634041,1761765056703,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634042,1761765056713,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634043,1761765056722,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634044,1761765056731,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.731",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634045,1761765056740,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.740",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634046,1761765056749,"fUST",-500.95180517,0.00033702,2,"2025-10-29T19:10:56.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634047,1761765056758,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.758",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634048,1761765056768,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.768",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634049,1761765056777,"fUST",-501.04728584,0.00033702,120,"2025-10-29T19:10:56.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634050,1761765056786,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.786",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634051,1761765056795,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634052,1761765056805,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634053,1761765056815,"fUST",-628.52,0.00033702,120,"2025-10-29T19:10:56.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634054,1761765056824,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634055,1761765056833,"fUST",-1477.55,0.00033702,120,"2025-10-29T19:10:56.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634056,1761765056844,"fUST",-1477.55609224,0.00033702,120,"2025-10-29T19:10:56.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634057,1761765056853,"fUST",-501.34694493,0.00033702,2,"2025-10-29T19:10:56.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634058,1761765056862,"fUST",-602.98171505,0.00033702,2,"2025-10-29T19:10:56.862",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634059,1761765056871,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634060,1761765056880,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.880",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634061,1761765056889,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634062,1761765056898,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634063,1761765056907,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634064,1761765056922,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.922",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634065,1761765056931,"fUST",-500.2559053,0.00033702,2,"2025-10-29T19:10:56.931",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634066,1761765056941,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634067,1761765056950,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634068,1761765056962,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634069,1761765056971,"fUST",-500.50995613,0.00033702,2,"2025-10-29T19:10:56.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634070,1761765056979,"fUST",-500.56139154,0.00033702,120,"2025-10-29T19:10:56.979",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634071,1761765056989,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:56.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634072,1761765056998,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:56.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634073,1761765057007,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634074,1761765057017,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634075,1761765057026,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.026",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634076,1761765057035,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634077,1761765057044,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634078,1761765057053,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.053",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634079,1761765057062,"fUST",-250.0,0.00033702,10,"2025-10-29T19:10:57.062",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634080,1761765057071,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.071",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634081,1761765057080,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.080",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634082,1761765057091,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634083,1761765057101,"fUST",-250.0,0.00033702,10,"2025-10-29T19:10:57.101",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634084,1761765057110,"fUST",-358.47157517,0.00033702,2,"2025-10-29T19:10:57.110",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634085,1761765057120,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634086,1761765057129,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.129",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634087,1761765057138,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634088,1761765057147,"fUST",-250.0,0.00033702,10,"2025-10-29T19:10:57.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634089,1761765057157,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.157",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634090,1761765057166,"fUST",-212.01126954,0.00033702,120,"2025-10-29T19:10:57.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634091,1761765057174,"fUST",-500.82495884,0.00033702,120,"2025-10-29T19:10:57.174",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634092,1761765057184,"fUST",-304.307077,0.00033702,10,"2025-10-29T19:10:57.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634093,1761765057193,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.193",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634094,1761765057203,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.203",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634095,1761765057212,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634096,1761765057222,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634097,1761765057232,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634098,1761765057241,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634099,1761765057251,"fUST",-581.49412158,0.00033702,120,"2025-10-29T19:10:57.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634100,1761765057260,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634101,1761765057269,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.269",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634102,1761765057277,"fUST",-545.72955804,0.00033702,120,"2025-10-29T19:10:57.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634103,1761765057286,"fUST",-2637.85,0.00033702,2,"2025-10-29T19:10:57.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634104,1761765057295,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.295",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634105,1761765057303,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634106,1761765057312,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634107,1761765057321,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.321",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634108,1761765057329,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634109,1761765057340,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634110,1761765057349,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634111,1761765057357,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.357",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634112,1761765057366,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.366",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634113,1761765057374,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.374",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634114,1761765057383,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634115,1761765057391,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634116,1761765057400,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634117,1761765057409,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634118,1761765057417,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.417",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634119,1761765057426,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634120,1761765057435,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.435",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634121,1761765057444,"fUST",-500.55973291,0.00033702,120,"2025-10-29T19:10:57.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634122,1761765057453,"fUST",-500.52275501,0.00033702,14,"2025-10-29T19:10:57.453",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634123,1761765057461,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.461",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634124,1761765057470,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.470",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634125,1761765057480,"fUST",-610.44,0.00033702,120,"2025-10-29T19:10:57.480",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634126,1761765057489,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.489",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634127,1761765057497,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634128,1761765057506,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634129,1761765057515,"fUST",-200.0,0.00033702,30,"2025-10-29T19:10:57.515",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634130,1761765057524,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.524",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634131,1761765057533,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:57.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634132,1761765057543,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634133,1761765057552,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.552",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634134,1761765057560,"fUST",-2637.85,0.00033702,120,"2025-10-29T19:10:57.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634135,1761765057569,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:57.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634136,1761765057578,"fUST",-574.4,0.00033702,2,"2025-10-29T19:10:57.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634137,1761765057588,"fUST",-1910.64683265,0.00033702,120,"2025-10-29T19:10:57.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634138,1761765058010,"fUST",-727.20316735,0.00033702,120,"2025-10-29T19:10:58.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634139,1761765058020,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634140,1761765058028,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.028",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634141,1761765058038,"fUST",-2637.92,0.00033702,120,"2025-10-29T19:10:58.038",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634142,1761765058047,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634143,1761765058173,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.173",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634144,1761765058183,"fUST",-495.90714519,0.00033702,120,"2025-10-29T19:10:58.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634145,1761765058195,"fUST",-78.49285481,0.00033702,120,"2025-10-29T19:10:58.195",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634146,1761765058204,"fUST",-598.3,0.00033702,120,"2025-10-29T19:10:58.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634147,1761765058214,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634148,1761765058223,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.223",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634149,1761765058232,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634150,1761765058242,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634151,1761765058251,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634152,1761765058260,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634153,1761765058269,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.269",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634154,1761765058277,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634155,1761765058287,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634156,1761765058296,"fUST",-500.63656088,0.00033702,2,"2025-10-29T19:10:58.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634157,1761765058305,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634158,1761765058313,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634159,1761765058322,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634160,1761765058332,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.332",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634161,1761765058342,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634162,1761765058351,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634163,1761765058360,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634164,1761765058370,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634165,1761765058379,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634166,1761765058388,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634167,1761765058397,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.397",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634168,1761765058406,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.406",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634169,1761765058415,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634170,1761765058424,"fUST",-8.28341619,0.00033702,120,"2025-10-29T19:10:58.424",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634171,1761765058534,"fUST",-335.50272791,0.0002386,2,"2025-10-29T19:10:58.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634172,1761765058543,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634173,1761765058553,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.553",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634174,1761765058562,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.562",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634175,1761765058572,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.572",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634176,1761765058581,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.581",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634177,1761765058592,"fUST",-886.615962,0.00033702,31,"2025-10-29T19:10:58.592",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634178,1761765058602,"fUST",-566.11658381,0.00033702,120,"2025-10-29T19:10:58.602",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634179,1761765058611,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.611",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634180,1761765058621,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.621",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634181,1761765058630,"fUST",-574.4,0.00033702,120,"2025-10-29T19:10:58.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634182,1761765058639,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634183,1761765058650,"fUST",-224.97451349,0.00033702,120,"2025-10-29T19:10:58.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634184,1761765058659,"fUST",-574.43932285,0.00033702,120,"2025-10-29T19:10:58.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634185,1761765058668,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.668",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634186,1761765058677,"fUST",-501.63032478,0.00033702,120,"2025-10-29T19:10:58.677",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634187,1761765058686,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.686",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634188,1761765058696,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634189,1761765058705,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.705",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634190,1761765058714,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.714",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634191,1761765058723,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.723",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634192,1761765058733,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.733",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634193,1761765058742,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634194,1761765058751,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634195,1761765058761,"fUST",-317.00412742,0.00033702,120,"2025-10-29T19:10:58.761",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634196,1761765058770,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634197,1761765058779,"fUST",-503.26188388,0.00033702,2,"2025-10-29T19:10:58.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634198,1761765058788,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634199,1761765058797,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634200,1761765058806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634201,1761765058816,"fUST",-466.24,0.00033702,120,"2025-10-29T19:10:58.816",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634202,1761765058824,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634203,1761765058834,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.834",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634204,1761765058846,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634205,1761765058855,"fUST",-559.52037385,0.00033702,120,"2025-10-29T19:10:58.855",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634206,1761765058863,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634207,1761765058872,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634208,1761765058882,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634209,1761765058891,"fUST",-236.07437002,0.00033702,120,"2025-10-29T19:10:58.891",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634210,1761765058906,"fUST",-263.92562998,0.00033702,120,"2025-10-29T19:10:58.906",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634211,1761765058915,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.915",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634212,1761765058929,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634213,1761765058937,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634214,1761765058947,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:58.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634215,1761765058956,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634216,1761765058967,"fUST",-489.06682344,0.00033702,120,"2025-10-29T19:10:58.967",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634217,1761765058976,"fUST",-501.3864391,0.00033702,120,"2025-10-29T19:10:58.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634218,1761765058985,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:58.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634219,1761765058999,"fUST",-501.31432877,0.00033702,120,"2025-10-29T19:10:58.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634220,1761765059008,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.008",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634221,1761765059017,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634222,1761765059026,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.026",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634223,1761765059035,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634224,1761765059044,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634225,1761765059055,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634226,1761765059066,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.066",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634227,1761765059075,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.075",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634228,1761765059085,"fUST",-347.35,0.00033702,120,"2025-10-29T19:10:59.085",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634229,1761765059096,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634230,1761765059106,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634231,1761765059116,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634232,1761765059125,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634233,1761765059134,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634234,1761765059142,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634235,1761765059152,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.152",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634236,1761765059161,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634237,1761765059171,"fUST",-649.95,0.00033702,2,"2025-10-29T19:10:59.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634238,1761765059180,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.180",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634239,1761765059189,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634240,1761765059199,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.199",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634241,1761765059209,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634242,1761765059220,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634243,1761765059229,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.229",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634244,1761765059239,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634245,1761765059248,"fUST",-416.22941115,0.00033702,120,"2025-10-29T19:10:59.248",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634246,1761765059257,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634247,1761765059266,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.266",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634248,1761765059275,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.275",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634249,1761765059284,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.284",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634250,1761765059294,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634251,1761765059303,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634252,1761765059312,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634253,1761765059322,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634254,1761765059331,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634255,1761765059343,"fUST",-501.52758274,0.00033702,120,"2025-10-29T19:10:59.343",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634256,1761765059352,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.352",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634257,1761765059362,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634258,1761765059371,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634259,1761765059380,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.380",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634260,1761765059390,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.390",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634261,1761765059400,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634262,1761765059409,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634263,1761765059419,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634264,1761765059429,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634265,1761765059439,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.439",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634266,1761765059448,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634267,1761765059458,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634268,1761765059467,"fUST",-588.56,0.00033702,120,"2025-10-29T19:10:59.467",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634269,1761765059476,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634270,1761765059485,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.485",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634271,1761765059493,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.493",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634272,1761765059504,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634273,1761765059512,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.512",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634274,1761765059521,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.521",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634275,1761765059531,"fUST",-219.11580673,0.00033702,120,"2025-10-29T19:10:59.531",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634276,1761765059541,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.541",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634277,1761765059550,"fUST",-500.25665992,0.00033702,2,"2025-10-29T19:10:59.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634278,1761765059559,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634279,1761765059568,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634280,1761765059578,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634281,1761765059587,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.587",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634282,1761765059596,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.596",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634283,1761765059605,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.605",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634284,1761765059614,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634285,1761765059623,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.623",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634286,1761765059632,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.632",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634287,1761765059640,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634288,1761765059649,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634289,1761765059657,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634290,1761765059666,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634291,1761765059674,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634292,1761765059683,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634293,1761765059692,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634294,1761765059700,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.700",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634295,1761765059709,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.709",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634296,1761765059718,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634297,1761765059727,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.727",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634298,1761765059736,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.736",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634299,1761765059745,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.745",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634300,1761765059754,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.754",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634301,1761765059762,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.762",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634302,1761765059771,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.771",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634303,1761765059779,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634304,1761765059788,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634305,1761765059797,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634306,1761765059806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634307,1761765059815,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634308,1761765059824,"fUST",-344.78998371,0.00033702,120,"2025-10-29T19:10:59.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634309,1761765059833,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634310,1761765059844,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634311,1761765059852,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.852",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634312,1761765059861,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634313,1761765059870,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.870",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634314,1761765059878,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.878",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634315,1761765059887,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.887",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634316,1761765059896,"fUST",-173.15,0.00033702,120,"2025-10-29T19:10:59.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634317,1761765059905,"fUST",-554.17733446,0.00033702,120,"2025-10-29T19:10:59.905",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634318,1761765059929,"fUST",-95.77266554,0.00033702,120,"2025-10-29T19:10:59.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634319,1761765059938,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.938",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634320,1761765059947,"fUST",-500.0,0.00033702,2,"2025-10-29T19:10:59.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634321,1761765059957,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.957",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634322,1761765059966,"fUST",-649.95,0.00033702,120,"2025-10-29T19:10:59.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634323,1761765059975,"fUST",-500.0,0.00033702,120,"2025-10-29T19:10:59.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634324,1761765059984,"fUST",-44.27011808,0.00033702,120,"2025-10-29T19:10:59.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634325,1761765060066,"fUST",-458.19500025,0.00033702,31,"2025-10-29T19:11:00.066",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634326,1761765060077,"fUST",-428.42096975,0.00033702,31,"2025-10-29T19:11:00.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634327,1761765060087,"fUST",-455.72988192,0.00033702,120,"2025-10-29T19:11:00.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634328,1761765060097,"fUST",-649.95,0.00033702,120,"2025-10-29T19:11:00.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634329,1761765060106,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634330,1761765060115,"fUST",-649.95,0.00033702,120,"2025-10-29T19:11:00.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634331,1761765060124,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634332,1761765060133,"fUST",-649.95,0.00033702,120,"2025-10-29T19:11:00.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634333,1761765060143,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.143",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634334,1761765060153,"fUST",-501.86068695,0.00033702,120,"2025-10-29T19:11:00.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634335,1761765060162,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.162",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634336,1761765060171,"fUST",-649.95,0.00033702,120,"2025-10-29T19:11:00.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634337,1761765060180,"fUST",-787.61,0.00033702,2,"2025-10-29T19:11:00.180",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634338,1761765060189,"fUST",-650.14910782,0.00033702,120,"2025-10-29T19:11:00.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634339,1761765060198,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634340,1761765060208,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634341,1761765060217,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634342,1761765060226,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.226",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634343,1761765060234,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634344,1761765060244,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.244",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634345,1761765060253,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.253",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634346,1761765060262,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.262",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634347,1761765060272,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.272",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634348,1761765060281,"fUST",-409.80738187,0.00033702,120,"2025-10-29T19:11:00.281",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634349,1761765060290,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.290",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634350,1761765060298,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.298",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634351,1761765060307,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634352,1761765060316,"fUST",-242.95923729,0.00033702,120,"2025-10-29T19:11:00.316",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634353,1761765060331,"fUST",-257.04076271,0.00033702,120,"2025-10-29T19:11:00.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634354,1761765060342,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634355,1761765060351,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634356,1761765060361,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634357,1761765060370,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634358,1761765060379,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634359,1761765060388,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634360,1761765060396,"fUST",-185.17,0.00033702,120,"2025-10-29T19:11:00.396",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634361,1761765060405,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634362,1761765060415,"fUST",-500.57815124,0.00033702,2,"2025-10-29T19:11:00.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634363,1761765060425,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.425",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634364,1761765060435,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.435",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634365,1761765060444,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634366,1761765060454,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.454",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634367,1761765060566,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.566",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634368,1761765060575,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.575",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634369,1761765060584,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.584",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634370,1761765060596,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.596",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634371,1761765060606,"fUST",-500.40731675,0.00033702,120,"2025-10-29T19:11:00.606",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634372,1761765060614,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634373,1761765060623,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.623",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634374,1761765060632,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.632",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634375,1761765060641,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.641",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634376,1761765060650,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634377,1761765060659,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634378,1761765060668,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.668",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634379,1761765060677,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.677",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634380,1761765060686,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.686",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634381,1761765060695,"fUST",-787.61,0.00033702,120,"2025-10-29T19:11:00.695",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634382,1761765060704,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.704",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634383,1761765060713,"fUST",-787.72567332,0.00033702,120,"2025-10-29T19:11:00.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634384,1761765060722,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634385,1761765060732,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634386,1761765060742,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634387,1761765060751,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634388,1761765060760,"fUST",-501.00600394,0.00033702,120,"2025-10-29T19:11:00.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634389,1761765060770,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634390,1761765060779,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634391,1761765060788,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634392,1761765060797,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634393,1761765060806,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634394,1761765060814,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634395,1761765060823,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634396,1761765060833,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634397,1761765060843,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.843",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634398,1761765060852,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.852",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634399,1761765060861,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634400,1761765060871,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634401,1761765060880,"fUST",-369.81949255,0.00033702,120,"2025-10-29T19:11:00.880",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634402,1761765060889,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634403,1761765060898,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634404,1761765060906,"fUST",-501.17152489,0.00033702,2,"2025-10-29T19:11:00.906",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634405,1761765060916,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.916",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634406,1761765060929,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634407,1761765060938,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.938",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634408,1761765060947,"fUST",-500.93605628,0.00033702,120,"2025-10-29T19:11:00.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634409,1761765060957,"fUST",-408.57,0.00033702,120,"2025-10-29T19:11:00.957",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634410,1761765060967,"fUST",-501.75773359,0.00033702,2,"2025-10-29T19:11:00.967",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634411,1761765060976,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634412,1761765060985,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:00.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634413,1761765060995,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:00.995",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634414,1761765061004,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634415,1761765061013,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634416,1761765061022,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634417,1761765061031,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634418,1761765061040,"fUST",-501.13284814,0.00033702,2,"2025-10-29T19:11:01.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634419,1761765061050,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634420,1761765061059,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634421,1761765061068,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634422,1761765061077,"fUST",-302.24699533,0.00033702,2,"2025-10-29T19:11:01.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634423,1761765061086,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634424,1761765061098,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634425,1761765061106,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634426,1761765061116,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634427,1761765061125,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634428,1761765061134,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634429,1761765061143,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.143",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634430,1761765061153,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634431,1761765061162,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.162",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634432,1761765061171,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634433,1761765061180,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.180",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634434,1761765061189,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634435,1761765061198,"fUST",-501.71167529,0.00033702,120,"2025-10-29T19:11:01.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634436,1761765061207,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.207",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634437,1761765061216,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.216",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634438,1761765061225,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634439,1761765061234,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634440,1761765061243,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634441,1761765061253,"fUST",-554.26,0.00033702,120,"2025-10-29T19:11:01.253",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634442,1761765061262,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.262",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634443,1761765061271,"fUST",-500.27944243,0.00033702,2,"2025-10-29T19:11:01.271",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634444,1761765061280,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634445,1761765061289,"fUST",-607.23725101,0.00033702,120,"2025-10-29T19:11:01.289",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634446,1761765061299,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634447,1761765061308,"fUST",-500.61025381,0.00033702,120,"2025-10-29T19:11:01.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634448,1761765061317,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.317",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634449,1761765061326,"fUST",-465.77,0.00033702,120,"2025-10-29T19:11:01.326",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634450,1761765061336,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634451,1761765061346,"fUST",-501.32708803,0.00033702,120,"2025-10-29T19:11:01.346",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634452,1761765061356,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.356",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634453,1761765061365,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.365",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634454,1761765061374,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.374",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634455,1761765061383,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634456,1761765061392,"fUST",-500.42800895,0.00033702,2,"2025-10-29T19:11:01.392",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634457,1761765061401,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634458,1761765061411,"fUST",-644.81,0.00033702,120,"2025-10-29T19:11:01.411",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634459,1761765061421,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.421",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634460,1761765061430,"fUST",-500.75269417,0.00033702,120,"2025-10-29T19:11:01.430",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634461,1761765061439,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.439",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634462,1761765061449,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.449",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634463,1761765061459,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634464,1761765061468,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634465,1761765061478,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634466,1761765061487,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634467,1761765061496,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634468,1761765061505,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634469,1761765061514,"fUST",-501.36240019,0.00033702,120,"2025-10-29T19:11:01.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634470,1761765061523,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634471,1761765061532,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634472,1761765061541,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.541",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634473,1761765061550,"fUST",-335.64959972,0.00033702,120,"2025-10-29T19:11:01.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634474,1761765061559,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634475,1761765061568,"fUST",-519.5548938,0.00033702,2,"2025-10-29T19:11:01.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634476,1761765061578,"fUST",-501.02373656,0.00033702,120,"2025-10-29T19:11:01.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634477,1761765061587,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.587",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634478,1761765061599,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:01.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634479,1761765061608,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.608",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634480,1761765061620,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:01.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634481,1761765061630,"fUST",-294.02484652,0.00033702,120,"2025-10-29T19:11:01.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634482,1761765061640,"fUST",-642.53,0.00033702,2,"2025-10-29T19:11:01.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634483,1761765061649,"fUST",-501.31366941,0.00033702,2,"2025-10-29T19:11:01.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634484,1761765061659,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634485,1761765061669,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634486,1761765061679,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634487,1761765061689,"fUST",-500.7387426,0.00033702,2,"2025-10-29T19:11:01.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634488,1761765061698,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.698",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634489,1761765061707,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.707",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634490,1761765061717,"fUST",-500.24630299,0.00033702,2,"2025-10-29T19:11:01.717",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634491,1761765061726,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:01.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634492,1761765061735,"fUST",-137.08185762,0.00033702,120,"2025-10-29T19:11:01.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634493,1761765061978,"fUST",-335.50272787,0.00025786,2,"2025-10-29T19:11:01.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634494,1761765061988,"fUST",-412.0,0.00026375,2,"2025-10-29T19:11:01.988",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634495,1761765062001,"fUST",-245.24,0.00033692,3,"2025-10-29T19:11:02.001",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634496,1761765062011,"fUST",-505.44814238,0.00033702,120,"2025-10-29T19:11:02.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634497,1761765062021,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.021",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634498,1761765062031,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634499,1761765062041,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634500,1761765062051,"fUST",-598.57419861,0.00033702,120,"2025-10-29T19:11:02.051",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634501,1761765062067,"fUST",-2088.26,0.00033692,10,"2025-10-29T19:11:02.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634502,1761765062076,"fUST",-43.95580139,0.00033702,120,"2025-10-29T19:11:02.076",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634503,1761765062086,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634504,1761765062098,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634505,1761765062108,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.108",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634506,1761765062118,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.118",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634507,1761765062127,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.127",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634508,1761765062136,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634509,1761765062145,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.145",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634510,1761765062154,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634511,1761765062162,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.162",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634512,1761765062171,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634513,1761765062181,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.181",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634514,1761765062190,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.190",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634515,1761765062199,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.199",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634516,1761765062209,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634517,1761765062218,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.218",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634518,1761765062228,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.228",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634519,1761765062237,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.237",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634520,1761765062247,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634521,1761765062257,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634522,1761765062266,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.266",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634523,1761765062282,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634524,1761765062294,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634525,1761765062304,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.304",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634526,1761765062312,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634527,1761765062322,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634528,1761765062331,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634529,1761765062340,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634530,1761765062351,"fUST",-341.41,0.00033702,120,"2025-10-29T19:11:02.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634531,1761765062360,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634532,1761765062369,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634533,1761765062378,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.378",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634534,1761765062387,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.387",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634535,1761765062396,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.396",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634536,1761765062405,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634537,1761765062414,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634538,1761765062422,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.422",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634539,1761765062432,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634540,1761765062441,"fUST",-598.78,0.00033702,120,"2025-10-29T19:11:02.441",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634541,1761765062450,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634542,1761765062459,"fUST",-521.59,0.00033702,120,"2025-10-29T19:11:02.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634543,1761765062468,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634544,1761765062478,"fUST",-642.53,0.00033702,120,"2025-10-29T19:11:02.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634545,1761765062487,"fUST",-642.6538328,0.00033702,120,"2025-10-29T19:11:02.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634546,1761765062497,"fUST",-501.36323103,0.00033702,2,"2025-10-29T19:11:02.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634547,1761765062508,"fUST",-818.5,0.00033702,2,"2025-10-29T19:11:02.508",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634548,1761765062517,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634549,1761765062526,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634550,1761765062534,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634551,1761765062543,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634552,1761765062551,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634553,1761765062560,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634554,1761765062569,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634555,1761765062579,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634556,1761765062589,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634557,1761765062600,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634558,1761765062609,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.609",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634559,1761765062618,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634560,1761765062627,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.627",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634561,1761765062636,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.636",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634562,1761765062645,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.645",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634563,1761765062653,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634564,1761765062664,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634565,1761765062673,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634566,1761765062784,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634567,1761765062794,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634568,1761765062803,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634569,1761765062813,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.813",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634570,1761765062822,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634571,1761765062831,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.831",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634572,1761765062840,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.840",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634573,1761765062853,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634574,1761765062862,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.862",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634575,1761765062872,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634576,1761765062881,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634577,1761765062890,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634578,1761765062900,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.900",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634579,1761765062909,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.909",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634580,1761765062921,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634581,1761765062931,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.931",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634582,1761765062940,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.940",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634583,1761765062949,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634584,1761765062959,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634585,1761765062968,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634586,1761765062978,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:02.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634587,1761765062987,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:02.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634588,1761765062998,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:02.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634589,1761765063007,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634590,1761765063017,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634591,1761765063027,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.027",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634592,1761765063036,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:03.036",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634593,1761765063046,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.046",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634594,1761765063055,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634595,1761765063063,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.063",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634596,1761765063072,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.072",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634597,1761765063081,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:03.081",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634598,1761765063090,"fUST",-278.22049292,0.00033702,120,"2025-10-29T19:11:03.090",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634599,1761765063102,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.102",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634600,1761765063111,"fUST",-338.56548958,0.00033702,2,"2025-10-29T19:11:03.111",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634601,1761765063120,"fUST",-500.53286104,0.00033702,120,"2025-10-29T19:11:03.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634602,1761765063129,"fUST",-321.51657925,0.00033702,120,"2025-10-29T19:11:03.129",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634603,1761765063139,"fUST",-818.5,0.00033702,120,"2025-10-29T19:11:03.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634604,1761765063149,"fUST",-818.57293745,0.00033702,120,"2025-10-29T19:11:03.149",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634605,1761765063158,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.158",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634606,1761765063167,"fUST",-501.58106851,0.00033702,120,"2025-10-29T19:11:03.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634607,1761765063177,"fUST",-500.5506276,0.00033702,2,"2025-10-29T19:11:03.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634608,1761765063186,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634609,1761765063195,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.195",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634610,1761765063204,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.204",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634611,1761765063213,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.213",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634612,1761765063222,"fUST",-500.22214118,0.00033702,2,"2025-10-29T19:11:03.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634613,1761765063232,"fUST",-254.24808627,0.00033702,120,"2025-10-29T19:11:03.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634614,1761765063241,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634615,1761765063251,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634616,1761765063260,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634617,1761765063270,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634618,1761765063279,"fUST",-545.78345477,0.00033702,120,"2025-10-29T19:11:03.279",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634619,1761765063288,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.288",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634620,1761765063298,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.298",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634621,1761765063307,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634622,1761765063316,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.316",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634623,1761765063325,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.325",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634624,1761765063334,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.334",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634625,1761765063346,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.346",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634626,1761765063355,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.355",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634627,1761765063365,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.365",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634628,1761765063375,"fUST",-504.64133156,0.00033702,120,"2025-10-29T19:11:03.375",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634629,1761765063384,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.384",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634630,1761765063394,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634631,1761765063403,"fUST",-528.88,0.00033702,120,"2025-10-29T19:11:03.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634632,1761765063412,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.412",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634633,1761765063422,"fUST",-513.6,0.00033702,120,"2025-10-29T19:11:03.422",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634634,1761765063431,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.431",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634635,1761765063440,"fUST",-614.97108791,0.00033702,120,"2025-10-29T19:11:03.440",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634636,1761765063450,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634637,1761765063459,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634638,1761765063468,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634639,1761765063478,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634640,1761765063487,"fUST",-520.22793298,0.00033702,120,"2025-10-29T19:11:03.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634641,1761765063497,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.497",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634642,1761765063507,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.507",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634643,1761765063516,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634644,1761765063525,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634645,1761765063534,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634646,1761765063543,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634647,1761765063552,"fUST",-430.95,0.00033702,120,"2025-10-29T19:11:03.552",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634648,1761765063562,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.562",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634649,1761765063571,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.571",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634650,1761765063579,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634651,1761765063589,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634652,1761765063601,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.601",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634653,1761765063610,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634654,1761765063620,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634655,1761765063629,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634656,1761765063639,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634657,1761765063648,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.648",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634658,1761765063657,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634659,1761765063667,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.667",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634660,1761765063676,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634661,1761765063685,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.685",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634662,1761765063695,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.695",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634663,1761765063704,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.704",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634664,1761765063713,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634665,1761765063722,"fUST",-509.8,0.00033702,120,"2025-10-29T19:11:03.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634666,1761765063732,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634667,1761765063741,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.741",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634668,1761765063750,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634669,1761765063760,"fUST",-358.00908276,0.00033702,120,"2025-10-29T19:11:03.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634670,1761765063769,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634671,1761765063777,"fUST",-501.31067888,0.00033702,120,"2025-10-29T19:11:03.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634672,1761765063787,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.787",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634673,1761765063796,"fUST",-500.88347781,0.00033702,2,"2025-10-29T19:11:03.796",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634674,1761765063804,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.804",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634675,1761765063814,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634676,1761765063824,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634677,1761765063833,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634678,1761765063842,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634679,1761765063854,"fUST",-892.65,0.00033702,2,"2025-10-29T19:11:03.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634680,1761765063863,"fUST",-212.94,0.00033702,120,"2025-10-29T19:11:03.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634681,1761765063872,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634682,1761765063882,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634683,1761765063893,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634684,1761765063902,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634685,1761765063912,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.912",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634686,1761765063923,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.923",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634687,1761765063934,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.934",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634688,1761765063944,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.944",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634689,1761765063953,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.953",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634690,1761765063962,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:03.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634691,1761765063973,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:03.973",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634692,1761765063982,"fUST",-501.97545117,0.00033702,120,"2025-10-29T19:11:03.982",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634693,1761765063991,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:03.991",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634694,1761765064002,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.002",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634695,1761765064011,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634696,1761765064021,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.021",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634697,1761765064030,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.030",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634698,1761765064039,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:04.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634699,1761765064049,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.049",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634700,1761765064058,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.058",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634701,1761765064067,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634702,1761765064077,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634703,1761765064086,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:04.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634704,1761765064097,"fUST",-319.52,0.00033702,120,"2025-10-29T19:11:04.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634705,1761765064107,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634706,1761765064116,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634707,1761765064125,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634708,1761765064135,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634709,1761765064144,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634710,1761765064153,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634711,1761765064163,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.163",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634712,1761765064173,"fUST",-334.49,0.00033702,120,"2025-10-29T19:11:04.173",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634713,1761765064182,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.182",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634714,1761765064191,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:04.191",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634715,1761765064201,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.201",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634716,1761765064210,"fUST",-501.23133981,0.00033702,120,"2025-10-29T19:11:04.210",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634717,1761765064219,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634718,1761765064229,"fUST",-553.40250965,0.00033702,2,"2025-10-29T19:11:04.229",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634719,1761765064238,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634720,1761765064247,"fUST",-666.86885493,0.00033702,120,"2025-10-29T19:11:04.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634721,1761765064278,"fUST",-225.78114507,0.00033702,120,"2025-10-29T19:11:04.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634722,1761765064287,"fUST",-500.0,0.00033702,2,"2025-10-29T19:11:04.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634723,1761765064297,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634724,1761765064306,"fUST",-387.19892327,0.00033702,120,"2025-10-29T19:11:04.306",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634725,1761765064317,"fUST",-112.80107673,0.00033702,120,"2025-10-29T19:11:04.317",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634726,1761765064326,"fUST",-892.65,0.00033702,120,"2025-10-29T19:11:04.326",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634727,1761765064335,"fUST",-500.0,0.00033702,120,"2025-10-29T19:11:04.335",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634728,1761765064347,"fUST",-784.67283658,0.00033702,120,"2025-10-29T19:11:04.347",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634755,1761765635397,"fUST",200.0,0.00027,120,"2025-10-29T19:20:35.397",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634756,1761765635704,"fUST",200.0,0.000283,120,"2025-10-29T19:20:35.704",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634757,1761765636003,"fUST",223.64375,0.000296,120,"2025-10-29T19:20:36.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634758,1761765791838,"fUST",262.62914429,0.00019212,2,"2025-10-29T19:23:11.838",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634766,1761766032104,"fUST",-285.3770971,0.00019482,2,"2025-10-29T19:27:12.104",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634767,1761766032124,"fUST",-104.90968428,0.00019503,2,"2025-10-29T19:27:12.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634768,1761766037096,"fUST",-125.20656289,0.00019503,2,"2025-10-29T19:27:17.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634769,1761766037116,"fUST",-1389.12595146,0.00019523,2,"2025-10-29T19:27:17.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634779,1761766054086,"fUST",-248.05100672,0.00019523,2,"2025-10-29T19:27:34.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634783,1761766088399,"fUST",266.96510605,0.00019212,2,"2025-10-29T19:28:08.399",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634784,1761766099759,"fUST",1009.53008289,0.00015,2,"2025-10-29T19:28:19.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634786,1761766105907,"fUST",286.96778653,0.0001,2,"2025-10-29T19:28:25.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634787,1761766111611,"fUST",8173.91788024,0.00017,2,"2025-10-29T19:28:31.611",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634788,1761766111634,"fUST",10000.01,0.00017,2,"2025-10-29T19:28:31.634",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634789,1761766111669,"fUST",1875.05619157,0.00017,2,"2025-10-29T19:28:31.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634790,1761766114470,"fUST",172.084945,0.00015,2,"2025-10-29T19:28:34.470",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634801,1761766158108,"fUST",-257.29924645,0.00019423,2,"2025-10-29T19:29:18.108",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634802,1761766158130,"fUST",-26.148708,0.00019517,2,"2025-10-29T19:29:18.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634844,1761766236120,"fUST",-212.84935,0.00019517,2,"2025-10-29T19:30:36.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634846,1761766236130,"fUST",-69.49611992,0.0001952,2,"2025-10-29T19:30:36.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634849,1761766236141,"fUST",-156.01780231,0.0001952,2,"2025-10-29T19:30:36.141",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634851,1761766236150,"fUST",-239.13672777,0.00019523,2,"2025-10-29T19:30:36.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634853,1761766236161,"fUST",-857.279338,0.00019523,2,"2025-10-29T19:30:36.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634855,1761766236175,"fUST",-1927.8935305,0.00019523,2,"2025-10-29T19:30:36.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634858,1761766236186,"fUST",-2200.10207672,0.00019523,2,"2025-10-29T19:30:36.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634863,1761766236233,"fUST",-78.16434673,0.00019523,2,"2025-10-29T19:30:36.233",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634865,1761766236242,"fUST",-150.0,0.00019999,2,"2025-10-29T19:30:36.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634867,1761766236251,"fUST",-251.62704592,0.00020427,2,"2025-10-29T19:30:36.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634869,1761766236260,"fUST",-292.78489527,0.00020473,2,"2025-10-29T19:30:36.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634871,1761766236269,"fUST",-1200.0,0.00020523,2,"2025-10-29T19:30:36.269",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634873,1761766236279,"fUST",-173.0,0.00020524,2,"2025-10-29T19:30:36.279",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634875,1761766236288,"fUST",-300.0,0.00020524,2,"2025-10-29T19:30:36.288",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634877,1761766236297,"fUST",-300.0,0.00020524,2,"2025-10-29T19:30:36.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634879,1761766236308,"fUST",-300.0,0.00020524,2,"2025-10-29T19:30:36.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634881,1761766236319,"fUST",-300.0,0.00020525,2,"2025-10-29T19:30:36.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634883,1761766236328,"fUST",-502.81551491,0.00020525,2,"2025-10-29T19:30:36.328",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634885,1761766236338,"fUST",-267.27623371,0.00020525,2,"2025-10-29T19:30:36.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634887,1761766236347,"fUST",-28571.50918154,0.00020526,2,"2025-10-29T19:30:36.347",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634889,1761766236358,"fUST",-682.79400798,0.00020526,2,"2025-10-29T19:30:36.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634892,1761766236369,"fUST",-445.0788873,0.00020526,2,"2025-10-29T19:30:36.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634894,1761766236380,"fUST",-1999.316,0.00020526,2,"2025-10-29T19:30:36.380",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392634896,1761766236391,"fUST",-859.37185039,0.00020526,2,"2025-10-29T19:30:36.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635014,1761766237983,"fUST",-17441.93007279,0.00020526,2,"2025-10-29T19:30:37.983",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635016,1761766237993,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:37.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635018,1761766238002,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.002",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635020,1761766238011,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635022,1761766238020,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635024,1761766238031,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635026,1761766238040,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635028,1761766238049,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.049",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635030,1761766238059,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635032,1761766238069,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.069",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635034,1761766238078,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635036,1761766238087,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635037,1761766238096,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635038,1761766238106,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635039,1761766238115,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635040,1761766238124,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635041,1761766238133,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635042,1761766238142,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635043,1761766238151,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635044,1761766238161,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635045,1761766238170,"fUST",-151.0,0.00020527,2,"2025-10-29T19:30:38.170",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635046,1761766238179,"fUST",-204.37,0.00020529,3,"2025-10-29T19:30:38.179",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635047,1761766238189,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.189",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635048,1761766238199,"fUST",-409.39223367,0.00020538,2,"2025-10-29T19:30:38.199",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635049,1761766238208,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635050,1761766238219,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635051,1761766238229,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.229",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635052,1761766238238,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635054,1761766238247,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635055,1761766238257,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635057,1761766238267,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.267",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635059,1761766238277,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635061,1761766238286,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635077,1761766238296,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635080,1761766238447,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635082,1761766238457,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635084,1761766238466,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635085,1761766238477,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635086,1761766238487,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635087,1761766238496,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635088,1761766238506,"fUST",-847.44890187,0.00020538,2,"2025-10-29T19:30:38.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635089,1761766238515,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.515",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635090,1761766238525,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635091,1761766238535,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635092,1761766238545,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.545",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635093,1761766238554,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635095,1761766238563,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635097,1761766238573,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635099,1761766238582,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.582",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635101,1761766238592,"fUST",-932.19379206,0.00020538,2,"2025-10-29T19:30:38.592",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635102,1761766238601,"fUST",-370000.0,0.00020539,2,"2025-10-29T19:30:38.601",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635104,1761766238611,"fUST",-500.48425532,0.00020573,2,"2025-10-29T19:30:38.611",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635105,1761766238621,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.621",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635106,1761766238631,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635107,1761766238641,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.641",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635108,1761766238650,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635109,1761766238659,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635110,1761766238670,"fUST",-500.0,0.00020573,2,"2025-10-29T19:30:38.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635111,1761766238679,"fUST",-1376.78869221,0.0002061,2,"2025-10-29T19:30:38.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635112,1761766238689,"fUST",-253.97035411,0.000209,2,"2025-10-29T19:30:38.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635113,1761766238698,"fUST",-500.22451106,0.00020973,2,"2025-10-29T19:30:38.698",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635114,1761766238708,"fUST",-500.27944685,0.00020973,2,"2025-10-29T19:30:38.708",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635115,1761766238719,"fUST",-274.56401593,0.00021,2,"2025-10-29T19:30:38.719",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635116,1761766238729,"fUST",-205.38516282,0.00021,2,"2025-10-29T19:30:38.729",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635117,1761766238738,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635118,1761766238748,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.748",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635119,1761766238757,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.757",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635120,1761766238766,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635121,1761766238775,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.775",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635122,1761766238784,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635123,1761766238794,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635124,1761766238803,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635125,1761766238812,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.812",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635126,1761766238822,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635127,1761766238831,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.831",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635128,1761766238840,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.840",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635129,1761766238850,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635130,1761766238860,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635131,1761766238870,"fUST",-300.0,0.00021049,2,"2025-10-29T19:30:38.870",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635132,1761766238879,"fUST",-1000.0,0.00021121,2,"2025-10-29T19:30:38.879",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635133,1761766238888,"fUST",-1000.0,0.00021121,2,"2025-10-29T19:30:38.888",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635134,1761766238897,"fUST",-1000.0,0.00021121,2,"2025-10-29T19:30:38.897",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635135,1761766238908,"fUST",-4457.0560488,0.00021443,2,"2025-10-29T19:30:38.908",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635136,1761766238917,"fUST",-266.10642823,0.0002152,2,"2025-10-29T19:30:38.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635137,1761766238937,"fUST",-1057.90724269,0.00021668,2,"2025-10-29T19:30:38.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635138,1761766238948,"fUST",-1500.0,0.00021668,2,"2025-10-29T19:30:38.948",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635139,1761766238958,"fUST",-1500.0,0.00021668,2,"2025-10-29T19:30:38.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635140,1761766238971,"fUST",-248.05,0.00021817,2,"2025-10-29T19:30:38.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635141,1761766238981,"fUST",-408.74,0.00021899,3,"2025-10-29T19:30:38.981",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635142,1761766238992,"fUST",-358.4092464,0.00022,2,"2025-10-29T19:30:38.992",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635143,1761766239002,"fUST",-272.1771271,0.00022023,2,"2025-10-29T19:30:39.002",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635144,1761766239014,"fUST",-2716.14,0.000221,7,"2025-10-29T19:30:39.014",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635145,1761766239024,"fUST",-337.02921894,0.00022216,2,"2025-10-29T19:30:39.024",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635146,1761766239035,"fUST",-2000.0,0.00022216,2,"2025-10-29T19:30:39.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635147,1761766239045,"fUST",-2500.0,0.00022764,2,"2025-10-29T19:30:39.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635148,1761766239055,"fUST",-251.6270459,0.00022844,2,"2025-10-29T19:30:39.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635149,1761766239065,"fUST",-40727.26906181,0.0002287,2,"2025-10-29T19:30:39.065",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635150,1761766239074,"fUST",-238.76467401,0.00023,5,"2025-10-29T19:30:39.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635151,1761766239084,"fUST",-5336.86926366,0.00023,2,"2025-10-29T19:30:39.084",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635152,1761766239094,"fUST",-99692.12277429,0.00023,10,"2025-10-29T19:30:39.094",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635153,1761766239105,"fUST",-3000.0,0.00023312,2,"2025-10-29T19:30:39.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635154,1761766239115,"fUST",-306.69893423,0.0002352,2,"2025-10-29T19:30:39.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635155,1761766239126,"fUST",-372.08,0.00023635,2,"2025-10-29T19:30:39.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635156,1761766239136,"fUST",-3500.0,0.0002386,2,"2025-10-29T19:30:39.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635157,1761766239146,"fUST",-4000.0,0.00024408,2,"2025-10-29T19:30:39.146",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635158,1761766239156,"fUST",-560.45312179,0.00024873,2,"2025-10-29T19:30:39.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635159,1761766239166,"fUST",-500.66529198,0.00024873,2,"2025-10-29T19:30:39.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635160,1761766239176,"fUST",-500.13634476,0.00024873,2,"2025-10-29T19:30:39.176",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635161,1761766239186,"fUST",-500.39334977,0.00024873,2,"2025-10-29T19:30:39.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635162,1761766239196,"fUST",-500.48501443,0.00024873,2,"2025-10-29T19:30:39.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635163,1761766239206,"fUST",-256.59580769,0.00024873,2,"2025-10-29T19:30:39.206",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635164,1761766239216,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.216",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635165,1761766239228,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.228",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635166,1761766239238,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635167,1761766239247,"fUST",-500.79476039,0.00024873,2,"2025-10-29T19:30:39.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635168,1761766239257,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635169,1761766239267,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.267",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635170,1761766239277,"fUST",-500.23636804,0.00024873,2,"2025-10-29T19:30:39.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635171,1761766239287,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635172,1761766239296,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635173,1761766239308,"fUST",-176.01046318,0.00024873,2,"2025-10-29T19:30:39.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635174,1761766239319,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635175,1761766239328,"fUST",-533.20555364,0.00024873,2,"2025-10-29T19:30:39.328",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635176,1761766239338,"fUST",-500.0,0.00024873,2,"2025-10-29T19:30:39.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635177,1761766239348,"fUST",-367273.41242276,0.000249,2,"2025-10-29T19:30:39.348",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635178,1761766239362,"fUST",-2193.4165003,0.000249,2,"2025-10-29T19:30:39.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635179,1761766239374,"fUST",-109160.94276094,0.000249,2,"2025-10-29T19:30:39.374",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635180,1761766239383,"fUST",-3877.75336372,0.00024956,2,"2025-10-29T19:30:39.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635181,1761766239393,"fUST",-6809.83094907,0.00025,2,"2025-10-29T19:30:39.393",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635182,1761766239402,"fUST",-198.8,0.00025,2,"2025-10-29T19:30:39.402",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635183,1761766239411,"fUST",-574.26314833,0.000252,5,"2025-10-29T19:30:39.411",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635184,1761766239420,"fUST",-251.6270459,0.0002526,2,"2025-10-29T19:30:39.420",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635185,1761766239429,"fUST",-1000.0,0.00025421,2,"2025-10-29T19:30:39.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635186,1761766239439,"fUST",-371.72118887,0.00025421,2,"2025-10-29T19:30:39.439",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635187,1761766239448,"fUST",-1000.0,0.00025421,2,"2025-10-29T19:30:39.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635188,1761766239457,"fUST",-496.1,0.00025453,2,"2025-10-29T19:30:39.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635189,1761766239466,"fUST",-900.0,0.00025469,3,"2025-10-29T19:30:39.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635190,1761766239477,"fUST",-1000.0,0.000255,2,"2025-10-29T19:30:39.477",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635191,1761766239486,"fUST",-347.29144023,0.0002552,2,"2025-10-29T19:30:39.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635192,1761766239496,"fUST",-1500.0,0.00025968,2,"2025-10-29T19:30:39.496",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635193,1761766239506,"fUST",-525.78030862,0.00026,2,"2025-10-29T19:30:39.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635194,1761766239516,"fUST",-49658.713058,0.00026,30,"2025-10-29T19:30:39.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635195,1761766239525,"fUST",-19900.0,0.00026,2,"2025-10-29T19:30:39.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635196,1761766239534,"fUST",-193.09932084,0.0002616,2,"2025-10-29T19:30:39.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635197,1761766239543,"fUST",-412.0,0.00026388,2,"2025-10-29T19:30:39.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635198,1761766239552,"fUST",-880.94510484,0.00026516,2,"2025-10-29T19:30:39.552",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635199,1761766239562,"fUST",-620.13,0.00027271,2,"2025-10-29T19:30:39.562",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635200,1761766239571,"fUST",-1000.0,0.00027397,2,"2025-10-29T19:30:39.571",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635201,1761766239581,"fUST",-1000.0,0.00027397,2,"2025-10-29T19:30:39.581",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635202,1761766239590,"fUST",-1999.0,0.00027397,2,"2025-10-29T19:30:39.590",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635203,1761766239599,"fUST",-563.17702819,0.00027397,2,"2025-10-29T19:30:39.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635204,1761766239609,"fUST",-2995.34,0.000274,2,"2025-10-29T19:30:39.609",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635206,1761766239618,"fUST",-387.88394624,0.0002752,2,"2025-10-29T19:30:39.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635208,1761766239628,"fUST",-341.476,0.00027624,17,"2025-10-29T19:30:39.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635210,1761766239637,"fUST",-1000.0,0.00027671,2,"2025-10-29T19:30:39.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635212,1761766239646,"fUST",-251.6270459,0.00027677,2,"2025-10-29T19:30:39.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635214,1761766239655,"fUST",-600.0,0.00028223,30,"2025-10-29T19:30:39.655",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635216,1761766239664,"fUST",-1999.0,0.00028767,4,"2025-10-29T19:30:39.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635217,1761766239674,"fUST",-1000.0,0.0002904,2,"2025-10-29T19:30:39.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635220,1761766239683,"fUST",-1028.13691268,0.0002904,2,"2025-10-29T19:30:39.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635223,1761766239692,"fUST",-151.0,0.0002904,2,"2025-10-29T19:30:39.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635226,1761766239702,"fUST",-500.0,0.0002904,2,"2025-10-29T19:30:39.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635228,1761766239711,"fUST",-265.78659564,0.0002904,2,"2025-10-29T19:30:39.711",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635230,1761766239720,"fUST",-500.0,0.0002904,2,"2025-10-29T19:30:39.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635231,1761766239729,"fUST",-500.0,0.0002904,2,"2025-10-29T19:30:39.729",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635233,1761766239739,"fUST",-500.0,0.0002904,2,"2025-10-29T19:30:39.739",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635234,1761766239749,"fUST",-492.64494717,0.0002904,2,"2025-10-29T19:30:39.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635235,1761766239759,"fUST",-1527.63191913,0.0002904,2,"2025-10-29T19:30:39.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635236,1761766239768,"fUST",-191.87295522,0.0002904,2,"2025-10-29T19:30:39.768",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635237,1761766239778,"fUST",-744.16,0.00029089,2,"2025-10-29T19:30:39.778",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635238,1761766239788,"fUST",-238.998058,0.00029275,2,"2025-10-29T19:30:39.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635239,1761766239799,"fUST",-412.0,0.00029388,2,"2025-10-29T19:30:39.799",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635240,1761766239808,"fUST",-428.47645224,0.0002952,2,"2025-10-29T19:30:39.808",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635241,1761766239819,"fUST",-198.97225457,0.00029588,2,"2025-10-29T19:30:39.819",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635242,1761766239829,"fUST",-2000.0,0.00029931,7,"2025-10-29T19:30:39.829",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635243,1761766239838,"fUST",-1633.0,0.0003,30,"2025-10-29T19:30:39.838",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635244,1761766239848,"fUST",-17787.86478799,0.0003,2,"2025-10-29T19:30:39.848",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635245,1761766239857,"fUST",-58082.95340767,0.0003001,5,"2025-10-29T19:30:39.857",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635246,1761766239876,"fUST",-12213.98374997,0.0003001,5,"2025-10-29T19:30:39.876",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635247,1761766239888,"fUST",-21490.75314038,0.0003001,5,"2025-10-29T19:30:39.888",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635248,1761766239899,"fUST",-16622.7261447,0.0003001,5,"2025-10-29T19:30:39.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635249,1761766239910,"fUST",-889.1369001,0.0003001,5,"2025-10-29T19:30:39.910",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635250,1761766239921,"fUST",-3674.42887156,0.0003001,5,"2025-10-29T19:30:39.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635251,1761766239930,"fUST",-251.6270459,0.00030094,2,"2025-10-29T19:30:39.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635252,1761766239941,"fUST",-1173.94408254,0.00030136,6,"2025-10-29T19:30:39.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635253,1761766239952,"fUST",-825.05591746,0.00030136,6,"2025-10-29T19:30:39.952",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635254,1761766239961,"fUST",-206.33422799,0.00030136,2,"2025-10-29T19:30:39.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635255,1761766239972,"fUST",-173.68762545,0.00030137,2,"2025-10-29T19:30:39.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635256,1761766239982,"fUST",-868.18,0.00030907,2,"2025-10-29T19:30:39.982",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635257,1761766239991,"fUST",-162.85356235,0.00031,120,"2025-10-29T19:30:39.991",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635258,1761766240005,"fUST",-558.43727775,0.00031,120,"2025-10-29T19:30:40.005",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635259,1761766240014,"fUST",-819.09909932,0.00031,120,"2025-10-29T19:30:40.014",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635260,1761766240023,"fUST",-2212.16364317,0.00031,120,"2025-10-29T19:30:40.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635261,1761766240033,"fUST",-161.16383932,0.00031,120,"2025-10-29T19:30:40.033",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635262,1761766240043,"fUST",-183.94139313,0.00031,120,"2025-10-29T19:30:40.043",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635263,1761766240052,"fUST",-207.74075997,0.00031,120,"2025-10-29T19:30:40.052",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635264,1761766240062,"fUST",-212.78059963,0.00031,120,"2025-10-29T19:30:40.062",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635265,1761766240072,"fUST",-1289.56691761,0.00031,120,"2025-10-29T19:30:40.072",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635266,1761766240081,"fUST",-196.30002769,0.00031,120,"2025-10-29T19:30:40.081",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635267,1761766240091,"fUST",-200.0,0.00031,7,"2025-10-29T19:30:40.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635268,1761766240100,"fUST",-720.0,0.00031046,30,"2025-10-29T19:30:40.100",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635269,1761766240109,"fUST",-2716.14,0.000311,7,"2025-10-29T19:30:40.109",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635270,1761766240118,"fUST",-1999.0,0.00031506,8,"2025-10-29T19:30:40.118",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635271,1761766240129,"fUST",-469.06895824,0.0003152,2,"2025-10-29T19:30:40.129",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635272,1761766240138,"fUST",-162.85356235,0.000319,120,"2025-10-29T19:30:40.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635273,1761766240147,"fUST",-558.43727775,0.000319,120,"2025-10-29T19:30:40.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635274,1761766240156,"fUST",-819.09909932,0.000319,120,"2025-10-29T19:30:40.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635275,1761766240165,"fUST",-1730.96501928,0.000319,120,"2025-10-29T19:30:40.165",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635276,1761766240315,"fUST",-481.19862389,0.000319,120,"2025-10-29T19:30:40.315",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635277,1761766240324,"fUST",-161.16383932,0.000319,120,"2025-10-29T19:30:40.324",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635278,1761766240334,"fUST",-183.94139313,0.000319,120,"2025-10-29T19:30:40.334",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635279,1761766240345,"fUST",-207.74075997,0.000319,120,"2025-10-29T19:30:40.345",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635280,1761766240355,"fUST",-212.78059963,0.000319,120,"2025-10-29T19:30:40.355",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635281,1761766240365,"fUST",-1289.56691761,0.000319,120,"2025-10-29T19:30:40.365",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635282,1761766240375,"fUST",-196.30002769,0.000319,120,"2025-10-29T19:30:40.375",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635283,1761766240386,"fUST",-464.72934377,0.00031945,120,"2025-10-29T19:30:40.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635284,1761766240395,"fUST",-500.0,0.00032058,7,"2025-10-29T19:30:40.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635285,1761766240404,"fUST",-157.7655,0.00032293,2,"2025-10-29T19:30:40.404",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635286,1761766240414,"fUST",-412.0,0.00032388,2,"2025-10-29T19:30:40.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635287,1761766240423,"fUST",-157.7655,0.00032393,2,"2025-10-29T19:30:40.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635288,1761766240432,"fUST",-153.0,0.00032418,2,"2025-10-29T19:30:40.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635289,1761766240441,"fUST",-153.0,0.00032424,2,"2025-10-29T19:30:40.441",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635290,1761766240451,"fUST",-251.6270459,0.00032511,2,"2025-10-29T19:30:40.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635291,1761766240461,"fUST",-2995.34,0.000326,2,"2025-10-29T19:30:40.461",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635292,1761766240472,"fUST",-302.0,0.00032662,2,"2025-10-29T19:30:40.472",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635293,1761766240481,"fUST",-151.0,0.00032687,2,"2025-10-29T19:30:40.481",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635294,1761766240490,"fUST",-992.21,0.00032725,2,"2025-10-29T19:30:40.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635295,1761766240499,"fUST",-1999.0,0.00032876,120,"2025-10-29T19:30:40.499",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635296,1761766240508,"fUST",-1812.53,0.00032877,10,"2025-10-29T19:30:40.508",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635297,1761766240517,"fUST",-1510.44,0.00032877,10,"2025-10-29T19:30:40.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635298,1761766240526,"fUST",-162.85356235,0.000329,120,"2025-10-29T19:30:40.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635299,1761766240535,"fUST",-558.43727775,0.000329,120,"2025-10-29T19:30:40.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635300,1761766240544,"fUST",-819.09909932,0.000329,120,"2025-10-29T19:30:40.544",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635301,1761766240553,"fUST",-36.12984815,0.000329,120,"2025-10-29T19:30:40.553",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635376,1761766246098,"fUST",-2176.03379502,0.000329,120,"2025-10-29T19:30:46.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635378,1761766246109,"fUST",-183.94139313,0.000329,120,"2025-10-29T19:30:46.109",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635379,1761766246119,"fUST",-161.16383932,0.000329,120,"2025-10-29T19:30:46.119",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635380,1761766246129,"fUST",-212.78059963,0.000329,120,"2025-10-29T19:30:46.129",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635381,1761766246139,"fUST",-1289.56691761,0.000329,120,"2025-10-29T19:30:46.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635382,1761766246148,"fUST",-196.30002769,0.000329,120,"2025-10-29T19:30:46.148",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635383,1761766246158,"fUST",-267.92,0.000331,7,"2025-10-29T19:30:46.158",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635384,1761766246167,"fUST",-1533.59365343,0.0003342,2,"2025-10-29T19:30:46.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635385,1761766246177,"fUST",-509.66146424,0.0003352,120,"2025-10-29T19:30:46.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635386,1761766246187,"fUST",-6952.4063159,0.00033587,2,"2025-10-29T19:30:46.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635387,1761766246196,"fUST",-1258.7,0.00033677,10,"2025-10-29T19:30:46.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635388,1761766246205,"fUST",-613.12,0.00033677,3,"2025-10-29T19:30:46.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635389,1761766246214,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.214",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635391,1761766246225,"fUST",-521.50507038,0.00033687,12,"2025-10-29T19:30:46.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635393,1761766246234,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635394,1761766246243,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635395,1761766246252,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635396,1761766246260,"fUST",-1530.0,0.00033687,120,"2025-10-29T19:30:46.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635397,1761766246270,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635398,1761766246279,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.279",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635399,1761766246288,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.288",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635400,1761766246298,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.298",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635401,1761766246308,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635402,1761766246320,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.320",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635403,1761766246331,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635404,1761766246340,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635405,1761766246351,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635406,1761766246361,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635407,1761766246370,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635408,1761766246379,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.379",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635409,1761766246390,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.390",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635410,1761766246400,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635411,1761766246409,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635412,1761766246419,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635413,1761766246429,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635414,1761766246438,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635415,1761766246446,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.446",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635416,1761766246455,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.455",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635417,1761766246464,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.464",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635418,1761766246473,"fUST",-253.84041926,0.00033687,2,"2025-10-29T19:30:46.473",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635419,1761766246484,"fUST",-502.23,0.00033687,2,"2025-10-29T19:30:46.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635420,1761766246493,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.493",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635421,1761766246503,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.503",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635422,1761766246512,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.512",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635423,1761766246522,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635424,1761766246531,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.531",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635425,1761766246540,"fUST",-483.05981221,0.00033687,2,"2025-10-29T19:30:46.540",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635426,1761766246550,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635427,1761766246559,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635428,1761766246567,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.567",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635429,1761766246576,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.576",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635430,1761766246585,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.585",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635431,1761766246595,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.595",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635432,1761766246604,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.604",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635433,1761766246613,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635434,1761766246622,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.622",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635435,1761766246631,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635436,1761766246640,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635437,1761766246649,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635438,1761766246659,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635439,1761766246668,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.668",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635440,1761766246678,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.678",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635441,1761766246687,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.687",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635442,1761766246697,"fUST",-322.89587049,0.00033687,120,"2025-10-29T19:30:46.697",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635443,1761766246706,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635444,1761766246715,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.715",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635445,1761766246726,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635446,1761766246735,"fUST",-362.09,0.00033687,120,"2025-10-29T19:30:46.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635447,1761766246744,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.744",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635448,1761766246752,"fUST",-185.46,0.00033687,120,"2025-10-29T19:30:46.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635449,1761766246762,"fUST",-615.9,0.00033687,2,"2025-10-29T19:30:46.762",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635450,1761766246772,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.772",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635451,1761766246781,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.781",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635452,1761766246790,"fUST",-235.37,0.00033687,120,"2025-10-29T19:30:46.790",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635453,1761766246800,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.800",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635454,1761766246809,"fUST",-644.61,0.00033687,2,"2025-10-29T19:30:46.809",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635455,1761766246818,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.818",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635456,1761766246827,"fUST",-231.14,0.00033687,120,"2025-10-29T19:30:46.827",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635457,1761766246837,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.837",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635458,1761766246846,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635459,1761766246855,"fUST",-626.9,0.00033687,120,"2025-10-29T19:30:46.855",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635460,1761766246864,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635461,1761766246873,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635462,1761766246882,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.882",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635463,1761766246892,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.892",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635464,1761766246901,"fUST",-504.03199739,0.00033687,120,"2025-10-29T19:30:46.901",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635465,1761766246911,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:46.911",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635466,1761766246921,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635467,1761766246931,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.931",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635468,1761766246940,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.940",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635469,1761766246949,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635470,1761766246959,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635471,1761766246968,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635472,1761766246980,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.980",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635473,1761766246989,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635474,1761766246998,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:46.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635475,1761766247008,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.008",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635476,1761766247016,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635477,1761766247025,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635478,1761766247034,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.034",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635479,1761766247043,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.043",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635480,1761766247052,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.052",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635481,1761766247061,"fUST",-529.95553966,0.00033687,120,"2025-10-29T19:30:47.061",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635482,1761766247070,"fUST",-601.37642633,0.00033687,2,"2025-10-29T19:30:47.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635483,1761766247079,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635484,1761766247088,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.088",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635485,1761766247097,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635486,1761766247106,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635487,1761766247115,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635488,1761766247124,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635489,1761766247133,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635490,1761766247142,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635491,1761766247150,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635492,1761766247159,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.159",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635493,1761766247168,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.168",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635494,1761766247178,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.178",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635495,1761766247188,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.188",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635496,1761766247198,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635497,1761766247207,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.207",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635498,1761766247216,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.216",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635499,1761766247225,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.225",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635500,1761766247235,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.235",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635501,1761766247245,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.245",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635502,1761766247254,"fUST",-592.07,0.00033687,120,"2025-10-29T19:30:47.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635503,1761766247264,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.264",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635504,1761766247274,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.274",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635505,1761766247283,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.283",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635506,1761766247292,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635507,1761766247302,"fUST",-540.18,0.00033687,120,"2025-10-29T19:30:47.302",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635508,1761766247466,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635509,1761766247476,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635510,1761766247486,"fUST",-186.56,0.00033687,120,"2025-10-29T19:30:47.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635511,1761766247495,"fUST",-341.5364272,0.00033687,2,"2025-10-29T19:30:47.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635512,1761766247504,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635513,1761766247514,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635514,1761766247523,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635515,1761766247532,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635516,1761766247542,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635517,1761766247551,"fUST",-436.2,0.00033687,120,"2025-10-29T19:30:47.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635518,1761766247560,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635519,1761766247570,"fUST",-201.98299853,0.00033687,120,"2025-10-29T19:30:47.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635520,1761766247579,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635521,1761766247588,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635522,1761766247599,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635523,1761766247608,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.608",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635524,1761766247618,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635525,1761766247628,"fUST",-501.52082337,0.00033687,120,"2025-10-29T19:30:47.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635526,1761766247637,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635527,1761766247646,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635528,1761766247655,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.655",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635529,1761766247664,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635530,1761766247673,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635531,1761766247683,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635532,1761766247691,"fUST",-500.75268505,0.00033687,120,"2025-10-29T19:30:47.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635533,1761766247700,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.700",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635534,1761766247710,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.710",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635535,1761766247719,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.719",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635536,1761766247732,"fUST",-500.29452829,0.00033687,120,"2025-10-29T19:30:47.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635537,1761766247742,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.742",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635538,1761766247751,"fUST",-243.93,0.00033687,120,"2025-10-29T19:30:47.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635539,1761766247760,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635540,1761766247769,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635541,1761766247779,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635542,1761766247788,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635543,1761766247797,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635544,1761766247806,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635545,1761766247816,"fUST",-360.94430867,0.00033687,120,"2025-10-29T19:30:47.816",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635546,1761766247825,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635547,1761766247834,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.834",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635548,1761766247843,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.843",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635549,1761766247853,"fUST",-455.8343,0.00033687,120,"2025-10-29T19:30:47.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635550,1761766247862,"fUST",-500.0,0.00033687,7,"2025-10-29T19:30:47.862",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635551,1761766247872,"fUST",-500.0,0.00033687,7,"2025-10-29T19:30:47.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635552,1761766247881,"fUST",-500.0,0.00033687,7,"2025-10-29T19:30:47.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635553,1761766247890,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635554,1761766247899,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635555,1761766247909,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.909",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635556,1761766247918,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635557,1761766247927,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635558,1761766247937,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635559,1761766247946,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.946",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635560,1761766247955,"fUST",-225.30884117,0.00033687,120,"2025-10-29T19:30:47.955",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635561,1761766247964,"fUST",-538.58,0.00033687,2,"2025-10-29T19:30:47.964",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635562,1761766247973,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:47.973",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635563,1761766247985,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:47.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635564,1761766247995,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:47.995",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635565,1761766248004,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635566,1761766248013,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635567,1761766248022,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635568,1761766248031,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635569,1761766248041,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635570,1761766248050,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635571,1761766248059,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635572,1761766248069,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.069",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635573,1761766248079,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635574,1761766248087,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635575,1761766248096,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635576,1761766248106,"fUST",-168.1021931,0.00033687,120,"2025-10-29T19:30:48.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635577,1761766248115,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635578,1761766248125,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635579,1761766248134,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635580,1761766248143,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.143",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635581,1761766248152,"fUST",-425.59557013,0.00033687,120,"2025-10-29T19:30:48.152",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635582,1761766248254,"fUST",-112.98442987,0.00033687,120,"2025-10-29T19:30:48.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635583,1761766248264,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.264",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635584,1761766248273,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635585,1761766248283,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.283",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635586,1761766248292,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635587,1761766248301,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635588,1761766248314,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635589,1761766248323,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635590,1761766248332,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.332",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635591,1761766248342,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635592,1761766248351,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635593,1761766248360,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635594,1761766248369,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635595,1761766248378,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.378",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635596,1761766248390,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.390",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635597,1761766248400,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635598,1761766248409,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635599,1761766248419,"fUST",-538.58,0.00033687,120,"2025-10-29T19:30:48.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635600,1761766248428,"fUST",-538.68462997,0.00033687,120,"2025-10-29T19:30:48.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635601,1761766248437,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635602,1761766248446,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.446",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635603,1761766248455,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.455",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635604,1761766248464,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.464",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635605,1761766248473,"fUST",-502.84404159,0.00033687,120,"2025-10-29T19:30:48.473",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635606,1761766248486,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635607,1761766248495,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635608,1761766248505,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635609,1761766248514,"fUST",-271.96,0.00033687,120,"2025-10-29T19:30:48.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635610,1761766248523,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635611,1761766248533,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635612,1761766248542,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635613,1761766248551,"fUST",-577.95,0.00033687,120,"2025-10-29T19:30:48.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635614,1761766248560,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635615,1761766248569,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635616,1761766248579,"fUST",-502.06764911,0.00033687,120,"2025-10-29T19:30:48.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635617,1761766248588,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635618,1761766248597,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.597",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635619,1761766248606,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.606",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635620,1761766248615,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.615",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635621,1761766248625,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.625",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635622,1761766248634,"fUST",-611.94,0.00033687,120,"2025-10-29T19:30:48.634",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635623,1761766248643,"fUST",-502.14121563,0.00033687,2,"2025-10-29T19:30:48.643",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635624,1761766248652,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635625,1761766248661,"fUST",-501.80570956,0.00033687,120,"2025-10-29T19:30:48.661",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635626,1761766248670,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635627,1761766248679,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635628,1761766248688,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.688",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635629,1761766248698,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.698",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635630,1761766248707,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.707",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635631,1761766248717,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.717",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635632,1761766248727,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.727",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635633,1761766248736,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.736",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635634,1761766248746,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635635,1761766248755,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.755",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635636,1761766248765,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635637,1761766248774,"fUST",-501.4021502,0.00033687,120,"2025-10-29T19:30:48.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635638,1761766248783,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635639,1761766248792,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.792",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635640,1761766248801,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.801",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635641,1761766248809,"fUST",-571.01,0.00033687,120,"2025-10-29T19:30:48.809",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635642,1761766248818,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.818",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635643,1761766248827,"fUST",-501.65173146,0.00033687,120,"2025-10-29T19:30:48.827",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635644,1761766248837,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.837",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635645,1761766248845,"fUST",-501.05579212,0.00033687,120,"2025-10-29T19:30:48.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635646,1761766248854,"fUST",-544.55,0.00033687,2,"2025-10-29T19:30:48.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635647,1761766248863,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635648,1761766248872,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635649,1761766248881,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635650,1761766248891,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.891",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635651,1761766248899,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.899",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635652,1761766248909,"fUST",-444.79968697,0.00033687,120,"2025-10-29T19:30:48.909",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635653,1761766248918,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635654,1761766248927,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:48.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635655,1761766248936,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635656,1761766248945,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.945",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635657,1761766248954,"fUST",-592.39956719,0.00033687,120,"2025-10-29T19:30:48.954",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635658,1761766248964,"fUST",-500.66124343,0.00033687,120,"2025-10-29T19:30:48.964",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635659,1761766248973,"fUST",-501.55470644,0.00033687,120,"2025-10-29T19:30:48.973",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635660,1761766248985,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:48.985",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635661,1761766248994,"fUST",-500.52662342,0.00033687,2,"2025-10-29T19:30:48.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635662,1761766249004,"fUST",-203.78144085,0.00033687,2,"2025-10-29T19:30:49.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635663,1761766249013,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635664,1761766249022,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635665,1761766249031,"fUST",-502.40517983,0.00033687,120,"2025-10-29T19:30:49.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635666,1761766249040,"fUST",-623.41336027,0.00033687,2,"2025-10-29T19:30:49.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635667,1761766249049,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.049",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635668,1761766249058,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.058",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635669,1761766249067,"fUST",-502.75526618,0.00033687,120,"2025-10-29T19:30:49.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635670,1761766249076,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.076",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635671,1761766249085,"fUST",-544.29628921,0.00033687,2,"2025-10-29T19:30:49.085",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635672,1761766249094,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.094",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635673,1761766249103,"fUST",-501.67089018,0.00033687,120,"2025-10-29T19:30:49.103",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635674,1761766249112,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.112",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635675,1761766249121,"fUST",-501.01911203,0.00033687,120,"2025-10-29T19:30:49.121",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635676,1761766249130,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635677,1761766249139,"fUST",-531.42271257,0.00033687,120,"2025-10-29T19:30:49.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635678,1761766249148,"fUST",-165.15873046,0.00033687,2,"2025-10-29T19:30:49.148",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635679,1761766249158,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.158",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635680,1761766249167,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635681,1761766249175,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635682,1761766249184,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635683,1761766249194,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635684,1761766249203,"fUST",-500.82799584,0.00033687,120,"2025-10-29T19:30:49.203",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635685,1761766249212,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635686,1761766249221,"fUST",-524.78027271,0.00033687,120,"2025-10-29T19:30:49.221",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635687,1761766249232,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635688,1761766249242,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635689,1761766249251,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635690,1761766249260,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635691,1761766249269,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.269",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635692,1761766249278,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635693,1761766249287,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635694,1761766249296,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.296",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635695,1761766249308,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635696,1761766249319,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635697,1761766249329,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635698,1761766249339,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.339",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635699,1761766249349,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635700,1761766249358,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635701,1761766249367,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.367",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635702,1761766249377,"fUST",-587.51130091,0.00033687,120,"2025-10-29T19:30:49.377",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635703,1761766249386,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635704,1761766249395,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635705,1761766249405,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635706,1761766249414,"fUST",-501.8639541,0.00033687,120,"2025-10-29T19:30:49.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635707,1761766249423,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635708,1761766249433,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.433",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635709,1761766249442,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635710,1761766249451,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635711,1761766249461,"fUST",-583.54,0.00033687,120,"2025-10-29T19:30:49.461",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635712,1761766249470,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.470",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635713,1761766249482,"fUST",-461.64288312,0.00033687,120,"2025-10-29T19:30:49.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635714,1761766249491,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.491",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635715,1761766249500,"fUST",-501.74669584,0.00033687,120,"2025-10-29T19:30:49.500",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635716,1761766249511,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.511",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635717,1761766249520,"fUST",-501.38240435,0.00033687,120,"2025-10-29T19:30:49.520",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635718,1761766249529,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.529",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635719,1761766249539,"fUST",-500.55864054,0.00033687,120,"2025-10-29T19:30:49.539",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635720,1761766249548,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635721,1761766249557,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.557",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635722,1761766249566,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.566",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635723,1761766249575,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.575",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635724,1761766249585,"fUST",-501.85026825,0.00033687,120,"2025-10-29T19:30:49.585",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635725,1761766249595,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.595",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635726,1761766249604,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.604",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635727,1761766249613,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635728,1761766249622,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.622",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635729,1761766249631,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635730,1761766249640,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635731,1761766249650,"fUST",-552.32747609,0.00033687,120,"2025-10-29T19:30:49.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635732,1761766249659,"fUST",-500.67777166,0.00033687,120,"2025-10-29T19:30:49.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635733,1761766249669,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635734,1761766249678,"fUST",-501.83725138,0.00033687,120,"2025-10-29T19:30:49.678",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635735,1761766249688,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.688",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635736,1761766249697,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.697",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635737,1761766249707,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.707",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635738,1761766249716,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.716",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635739,1761766249725,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.725",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635740,1761766249736,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.736",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635741,1761766249746,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635742,1761766249755,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.755",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635743,1761766249765,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635744,1761766249774,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635745,1761766249783,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635746,1761766249792,"fUST",-503.45131862,0.00033687,120,"2025-10-29T19:30:49.792",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635747,1761766249802,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635748,1761766249811,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635749,1761766249820,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.820",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635750,1761766249829,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.829",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635751,1761766249838,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.838",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635752,1761766249847,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.847",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635753,1761766249856,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.856",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635754,1761766249866,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.866",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635755,1761766249875,"fUST",-336.78,0.00033687,120,"2025-10-29T19:30:49.875",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635756,1761766249884,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635757,1761766249893,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635758,1761766249902,"fUST",-500.49361175,0.00033687,120,"2025-10-29T19:30:49.902",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635759,1761766249911,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.911",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635760,1761766249920,"fUST",-625.71362174,0.00033687,120,"2025-10-29T19:30:49.920",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635761,1761766249930,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:49.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635762,1761766249939,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635763,1761766249948,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.948",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635764,1761766249957,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.957",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635765,1761766249967,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.967",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635766,1761766249977,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.977",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635767,1761766249988,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:49.988",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635768,1761766249998,"fUST",-209.58,0.00033687,120,"2025-10-29T19:30:49.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635769,1761766250008,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.008",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635770,1761766250017,"fUST",-501.49634187,0.00033687,120,"2025-10-29T19:30:50.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635771,1761766250027,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.027",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635772,1761766250036,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.036",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635773,1761766250045,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635774,1761766250055,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635775,1761766250064,"fUST",-254.28,0.00033687,120,"2025-10-29T19:30:50.064",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635776,1761766250073,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.073",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635777,1761766250083,"fUST",-501.25956776,0.00033687,120,"2025-10-29T19:30:50.083",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635778,1761766250092,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.092",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635779,1761766250103,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.103",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635780,1761766250112,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.112",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635781,1761766250121,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.121",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635782,1761766250130,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635783,1761766250140,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635784,1761766250151,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635785,1761766250161,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635786,1761766250171,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635787,1761766250181,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.181",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635788,1761766250191,"fUST",-501.5100985,0.00033687,120,"2025-10-29T19:30:50.191",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635789,1761766250201,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.201",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635790,1761766250211,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635791,1761766250220,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635792,1761766250232,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635793,1761766250241,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635794,1761766250251,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.251",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635795,1761766250260,"fUST",-501.68603336,0.00033687,120,"2025-10-29T19:30:50.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635796,1761766250270,"fUST",-500.86700217,0.00033687,120,"2025-10-29T19:30:50.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635797,1761766250279,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.279",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635798,1761766250290,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.290",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635799,1761766250299,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635800,1761766250314,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635801,1761766250323,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635802,1761766250333,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.333",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635803,1761766250342,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635804,1761766250353,"fUST",-500.77969413,0.00033687,120,"2025-10-29T19:30:50.353",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635805,1761766250362,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635806,1761766250371,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635807,1761766250382,"fUST",-501.52773792,0.00033687,120,"2025-10-29T19:30:50.382",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635808,1761766250391,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635809,1761766250402,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.402",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635810,1761766250414,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.414",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635811,1761766250423,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635812,1761766250433,"fUST",-358.74,0.00033687,120,"2025-10-29T19:30:50.433",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635813,1761766250444,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635814,1761766250454,"fUST",-501.36938871,0.00033687,120,"2025-10-29T19:30:50.454",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635815,1761766250464,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.464",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635816,1761766250474,"fUST",-502.5007208,0.00033687,120,"2025-10-29T19:30:50.474",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635817,1761766250486,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635818,1761766250495,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635819,1761766250505,"fUST",-500.55935537,0.00033687,120,"2025-10-29T19:30:50.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635820,1761766250514,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635821,1761766250524,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.524",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635822,1761766250534,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635823,1761766250544,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.544",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635824,1761766250554,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635825,1761766250563,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635826,1761766250574,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.574",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635827,1761766250583,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.583",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635828,1761766250593,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.593",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635829,1761766250603,"fUST",-324.93,0.00033687,120,"2025-10-29T19:30:50.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635830,1761766250614,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635831,1761766250624,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.624",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635832,1761766250634,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.634",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635833,1761766250644,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635834,1761766250654,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.654",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635835,1761766250664,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635836,1761766250674,"fUST",-341.66790186,0.00033687,120,"2025-10-29T19:30:50.674",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635837,1761766250685,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.685",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635838,1761766250695,"fUST",-502.15601975,0.00033687,120,"2025-10-29T19:30:50.695",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635839,1761766250705,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.705",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635840,1761766250715,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.715",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635841,1761766250725,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.725",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635842,1761766250740,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.740",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635843,1761766250750,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635844,1761766250760,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635845,1761766250769,"fUST",-500.30127473,0.00033687,12,"2025-10-29T19:30:50.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635846,1761766250778,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.778",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635847,1761766250788,"fUST",-480.14,0.00033687,120,"2025-10-29T19:30:50.788",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635848,1761766250797,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635849,1761766250806,"fUST",-500.73622441,0.00033687,120,"2025-10-29T19:30:50.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635850,1761766250816,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.816",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635851,1761766250826,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635852,1761766250836,"fUST",-500.43363821,0.00033687,120,"2025-10-29T19:30:50.836",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635853,1761766250845,"fUST",-501.35691108,0.00033687,120,"2025-10-29T19:30:50.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635854,1761766250854,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635855,1761766250864,"fUST",-503.02000042,0.00033687,120,"2025-10-29T19:30:50.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635856,1761766250873,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:50.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635857,1761766250883,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635858,1761766250893,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635859,1761766250904,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.904",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635860,1761766250914,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.914",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635861,1761766250924,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.924",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635862,1761766250934,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.934",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635863,1761766250943,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.943",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635864,1761766250953,"fUST",-292.44123688,0.00033687,2,"2025-10-29T19:30:50.953",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635865,1761766250965,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.965",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635866,1761766250975,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635867,1761766250988,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:50.988",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635868,1761766250998,"fUST",-246.58,0.00033687,120,"2025-10-29T19:30:50.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635869,1761766251007,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635870,1761766251017,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635871,1761766251027,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.027",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635872,1761766251036,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.036",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635873,1761766251045,"fUST",-502.03853787,0.00033687,120,"2025-10-29T19:30:51.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635874,1761766251055,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635875,1761766251064,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.064",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635876,1761766251074,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635877,1761766251083,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.083",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635878,1761766251217,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.217",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635879,1761766251226,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.226",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635880,1761766251239,"fUST",-595.34,0.00033687,120,"2025-10-29T19:30:51.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635881,1761766251249,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635882,1761766251258,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.258",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635883,1761766251268,"fUST",-389.00187054,0.00033687,120,"2025-10-29T19:30:51.268",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635884,1761766251278,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635885,1761766251287,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635886,1761766251297,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635887,1761766251306,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.306",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635888,1761766251320,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.320",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635889,1761766251329,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635890,1761766251340,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635891,1761766251349,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635892,1761766251359,"fUST",-606.16719227,0.00033687,120,"2025-10-29T19:30:51.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635893,1761766251368,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.368",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635894,1761766251378,"fUST",-596.72,0.00033687,120,"2025-10-29T19:30:51.378",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635895,1761766251388,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.388",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635896,1761766251398,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635897,1761766251409,"fUST",-270.08,0.00033687,120,"2025-10-29T19:30:51.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635898,1761766251419,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635899,1761766251428,"fUST",-503.32342047,0.00033687,120,"2025-10-29T19:30:51.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635900,1761766251437,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635901,1761766251448,"fUST",-500.31306862,0.00033687,120,"2025-10-29T19:30:51.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635902,1761766251459,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635903,1761766251469,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635904,1761766251480,"fUST",-500.65546365,0.00033687,120,"2025-10-29T19:30:51.480",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635905,1761766251490,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635906,1761766251500,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.500",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635907,1761766251510,"fUST",-501.53991971,0.00033687,120,"2025-10-29T19:30:51.510",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635908,1761766251520,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.520",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635909,1761766251529,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.529",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635910,1761766251539,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.539",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635911,1761766251549,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.549",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635912,1761766251558,"fUST",-502.62455377,0.00033687,2,"2025-10-29T19:30:51.558",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635913,1761766251568,"fUST",-502.68246845,0.00033687,2,"2025-10-29T19:30:51.568",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635914,1761766251578,"fUST",-500.71306313,0.00033687,2,"2025-10-29T19:30:51.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635915,1761766251588,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635916,1761766251599,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635917,1761766251609,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.609",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635918,1761766251618,"fUST",-500.59398984,0.00033687,2,"2025-10-29T19:30:51.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635919,1761766251628,"fUST",-213.8,0.00033687,120,"2025-10-29T19:30:51.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635920,1761766251638,"fUST",-517.23799526,0.00033687,2,"2025-10-29T19:30:51.638",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635921,1761766251649,"fUST",-501.32694206,0.00033687,2,"2025-10-29T19:30:51.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635922,1761766251659,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.659",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635923,1761766251669,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635924,1761766251679,"fUST",-501.44844199,0.00033687,120,"2025-10-29T19:30:51.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635925,1761766251690,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.690",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635926,1761766251700,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.700",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635927,1761766251712,"fUST",-174.62,0.00033687,120,"2025-10-29T19:30:51.712",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635928,1761766251721,"fUST",-501.68723676,0.00033687,2,"2025-10-29T19:30:51.721",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635929,1761766251735,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635930,1761766251746,"fUST",-550.19114964,0.00033687,120,"2025-10-29T19:30:51.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635931,1761766251756,"fUST",-504.40102924,0.00033687,2,"2025-10-29T19:30:51.756",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635932,1761766251766,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.766",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635933,1761766251777,"fUST",-500.70554697,0.00033687,120,"2025-10-29T19:30:51.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635934,1761766251787,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.787",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635935,1761766251796,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.796",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635936,1761766251805,"fUST",-200.0,0.00033687,30,"2025-10-29T19:30:51.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635937,1761766251815,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635938,1761766251826,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635939,1761766251836,"fUST",-642.42655763,0.00033687,120,"2025-10-29T19:30:51.836",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635940,1761766251846,"fUST",-501.07548558,0.00033687,2,"2025-10-29T19:30:51.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635941,1761766251856,"fUST",-500.58591755,0.00033687,2,"2025-10-29T19:30:51.856",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635942,1761766251866,"fUST",-546.4339484,0.00033687,2,"2025-10-29T19:30:51.866",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635943,1761766251877,"fUST",-545.91,0.00033687,2,"2025-10-29T19:30:51.877",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635944,1761766251887,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.887",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635945,1761766251897,"fUST",-522.54987732,0.00033687,120,"2025-10-29T19:30:51.897",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635946,1761766251907,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635947,1761766251917,"fUST",-500.74406713,0.00033687,120,"2025-10-29T19:30:51.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635948,1761766251927,"fUST",-502.95291153,0.00033687,2,"2025-10-29T19:30:51.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635949,1761766251938,"fUST",-500.71097613,0.00033687,2,"2025-10-29T19:30:51.938",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635950,1761766251949,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:51.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635951,1761766251959,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635952,1761766251969,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.969",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635953,1761766251979,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.979",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635954,1761766251991,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:51.991",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635955,1761766252001,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.001",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635956,1761766252011,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635957,1761766252021,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.021",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635958,1761766252031,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635959,1761766252040,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.040",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635960,1761766252050,"fUST",-502.98602949,0.00033687,2,"2025-10-29T19:30:52.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635961,1761766252060,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635962,1761766252070,"fUST",-519.68063173,0.00033687,120,"2025-10-29T19:30:52.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635963,1761766252081,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.081",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635964,1761766252091,"fUST",-501.92487665,0.00033687,120,"2025-10-29T19:30:52.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635965,1761766252100,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.100",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635966,1761766252110,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.110",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635967,1761766252120,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635968,1761766252130,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635969,1761766252140,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.140",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635970,1761766252150,"fUST",-161.12994381,0.00033687,120,"2025-10-29T19:30:52.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635971,1761766252160,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.160",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635972,1761766252171,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635973,1761766252181,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.181",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635974,1761766252190,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.190",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635975,1761766252200,"fUST",-298.23,0.00033687,120,"2025-10-29T19:30:52.200",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635976,1761766252209,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635977,1761766252219,"fUST",-501.06628836,0.00033687,120,"2025-10-29T19:30:52.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635978,1761766252228,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.228",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635979,1761766252239,"fUST",-501.5126338,0.00033687,120,"2025-10-29T19:30:52.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635980,1761766252249,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635981,1761766252259,"fUST",-501.28053572,0.00033687,120,"2025-10-29T19:30:52.259",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635982,1761766252268,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.268",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635983,1761766252277,"fUST",-450.97,0.00033687,120,"2025-10-29T19:30:52.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635984,1761766252287,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.287",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635985,1761766252297,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635986,1761766252307,"fUST",-500.0,0.00033687,120,"2025-10-29T19:30:52.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635987,1761766252322,"fUST",-393.45254403,0.00033687,120,"2025-10-29T19:30:52.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635988,1761766252331,"fUST",-848.2,0.00033687,2,"2025-10-29T19:30:52.331",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635989,1761766252340,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635990,1761766252351,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635991,1761766252361,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635992,1761766252371,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635993,1761766252380,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.380",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635994,1761766252390,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.390",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635995,1761766252400,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635996,1761766252410,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.410",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635997,1761766252420,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.420",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635998,1761766252429,"fUST",-500.7564789,0.00033687,2,"2025-10-29T19:30:52.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392635999,1761766252439,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.439",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636000,1761766252449,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.449",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636001,1761766252459,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636002,1761766252469,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636003,1761766252478,"fUST",-500.99314827,0.00033687,2,"2025-10-29T19:30:52.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636004,1761766252491,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.491",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636005,1761766252500,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.500",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636006,1761766252510,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.510",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636007,1761766252519,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.519",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636008,1761766252529,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.529",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636009,1761766252539,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.539",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636010,1761766252549,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.549",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636011,1761766252560,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636012,1761766252570,"fUST",-500.0,0.00033687,2,"2025-10-29T19:30:52.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636013,1761766252579,"fUST",-848.2,0.00033687,120,"2025-10-29T19:30:52.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636014,1761766252589,"fUST",-302028.7134692,0.00033687,20,"2025-10-29T19:30:52.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636015,1761766252649,"fUST",-12328.92375215,0.00033687,20,"2025-10-29T19:30:52.649",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636016,1761766252661,"fUST",-5240.146,0.00033687,20,"2025-10-29T19:30:52.661",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636017,1761766450918,"fUST",-500.0,0.00020573,2,"2025-10-29T19:34:10.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636018,1761766450951,"fUST",-500.0,0.00020573,2,"2025-10-29T19:34:10.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636019,1761766450990,"fUST",-150.0,0.00020639,2,"2025-10-29T19:34:10.990",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636020,1761766451026,"fUST",-300.0,0.00020947,2,"2025-10-29T19:34:11.026",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636021,1761766451060,"fUST",-760.90676762,0.00020948,2,"2025-10-29T19:34:11.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636022,1761766451097,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.097",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636023,1761766451135,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636024,1761766451172,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.172",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636025,1761766451209,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636026,1761766451247,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636027,1761766451283,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.283",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636028,1761766451321,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.321",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636029,1761766451360,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636030,1761766451399,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.399",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636031,1761766451619,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.619",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636032,1761766451656,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.656",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636033,1761766451691,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636034,1761766451726,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.726",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636035,1761766451759,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636036,1761766451794,"fUST",-300.0,0.00020948,2,"2025-10-29T19:34:11.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636037,1761766451825,"fUST",-1000.0,0.00021121,2,"2025-10-29T19:34:11.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636038,1761766451859,"fUST",-1500.0,0.00021668,2,"2025-10-29T19:34:11.859",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636039,1761766452016,"fUST",-2000.0,0.00022216,2,"2025-10-29T19:34:12.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636040,1761766452053,"fUST",-150.0,0.00022516,2,"2025-10-29T19:34:12.053",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636041,1761766452086,"fUST",-2500.0,0.00022764,2,"2025-10-29T19:34:12.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636042,1761766452220,"fUST",-3000.0,0.00023312,2,"2025-10-29T19:34:12.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636043,1761766452249,"fUST",-500.01,0.0002386,2,"2025-10-29T19:34:12.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636044,1761766452304,"fUST",-2999.99,0.0002386,2,"2025-10-29T19:34:12.304",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636045,1761766452337,"fUST",-200.61,0.00024392,2,"2025-10-29T19:34:12.337",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636046,1761766452668,"fUST",-4000.0,0.00024408,2,"2025-10-29T19:34:12.668",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636047,1761766452797,"fUST",-4500.0,0.00024956,2,"2025-10-29T19:34:12.797",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636048,1761766452956,"fUST",-5000.0,0.00025504,2,"2025-10-29T19:34:12.956",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636049,1761766453150,"fUST",-939.22252049,0.00026052,2,"2025-10-29T19:34:13.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636050,1761766453182,"fUST",-267.48,0.00026268,2,"2025-10-29T19:34:13.182",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636051,1761766453212,"fUST",-474.10541653,0.00026848,2,"2025-10-29T19:34:13.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636052,1761766453241,"fUST",-395.61580537,0.00026848,2,"2025-10-29T19:34:13.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636053,1761766453270,"fUST",-1999.0,0.00027397,2,"2025-10-29T19:34:13.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636054,1761766453298,"fUST",-412.0,0.00027483,2,"2025-10-29T19:34:13.298",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636055,1761766453324,"fUST",-200.0,0.00028028,15,"2025-10-29T19:34:13.324",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636056,1761766453353,"fUST",-290.82251522,0.00028145,2,"2025-10-29T19:34:13.353",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636057,1761766453413,"fUST",-43.51748478,0.00028145,2,"2025-10-29T19:34:13.413",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636058,1761766453442,"fUST",-1999.0,0.00028767,4,"2025-10-29T19:34:13.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636059,1761766453474,"fUST",-401.21,0.00030021,2,"2025-10-29T19:34:13.474",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636060,1761766453504,"fUST",-1999.0,0.00030136,6,"2025-10-29T19:34:13.504",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636061,1761766453533,"fUST",-412.0,0.00030483,2,"2025-10-29T19:34:13.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636062,1761766453560,"fUST",-106.6136373,0.00031,120,"2025-10-29T19:34:13.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636063,1761766453724,"fUST",-77.32775584,0.00031,120,"2025-10-29T19:34:13.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636064,1761766453751,"fUST",-161.16383933,0.00031,120,"2025-10-29T19:34:13.751",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636065,1761766453780,"fUST",-1548.51455022,0.00031,120,"2025-10-29T19:34:13.780",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636066,1761766453807,"fUST",-212.78059964,0.00031,120,"2025-10-29T19:34:13.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636067,1761766453834,"fUST",-1805.39368466,0.00031,120,"2025-10-29T19:34:13.834",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636068,1761766453864,"fUST",-162.85356235,0.00031,120,"2025-10-29T19:34:13.864",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636069,1761766453898,"fUST",-223.3749111,0.00031,120,"2025-10-29T19:34:13.898",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636070,1761766453924,"fUST",-327.63963972,0.00031,120,"2025-10-29T19:34:13.924",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636071,1761766453963,"fUST",-1999.0,0.00031506,8,"2025-10-29T19:34:13.963",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636072,1761766453993,"fUST",-600.0,0.00031619,30,"2025-10-29T19:34:13.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636073,1761766454024,"fUST",-468.08,0.00031897,2,"2025-10-29T19:34:14.024",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636074,1761766454050,"fUST",-161.16383933,0.000319,120,"2025-10-29T19:34:14.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636075,1761766454079,"fUST",-1548.51455022,0.000319,120,"2025-10-29T19:34:14.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636076,1761766454106,"fUST",-212.78059964,0.000319,120,"2025-10-29T19:34:14.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636077,1761766454148,"fUST",-1805.39368466,0.000319,120,"2025-10-29T19:34:14.148",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636078,1761766454175,"fUST",-223.3749111,0.000319,120,"2025-10-29T19:34:14.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636079,1761766454202,"fUST",-327.63963972,0.000319,120,"2025-10-29T19:34:14.202",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636080,1761766454229,"fUST",-500.0,0.00032058,7,"2025-10-29T19:34:14.229",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636081,1761766454257,"fUST",-153.0,0.00032428,2,"2025-10-29T19:34:14.257",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636082,1761766454285,"fUST",-153.0,0.00032429,2,"2025-10-29T19:34:14.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636083,1761766454312,"fUST",-153.0,0.00032433,2,"2025-10-29T19:34:14.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636084,1761766454339,"fUST",-153.0,0.00032434,2,"2025-10-29T19:34:14.339",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636085,1761766454370,"fUST",-153.0,0.00032438,2,"2025-10-29T19:34:14.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636086,1761766454401,"fUST",-153.0,0.00032439,2,"2025-10-29T19:34:14.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636087,1761766454430,"fUST",-452.19352904,0.00032876,120,"2025-10-29T19:34:14.430",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636088,1761766454528,"fUST",-1546.80647096,0.00032876,120,"2025-10-29T19:34:14.528",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636089,1761766454653,"fUST",-1548.51455022,0.000329,120,"2025-10-29T19:34:14.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636090,1761766454682,"fUST",-1805.39368466,0.000329,120,"2025-10-29T19:34:14.682",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636091,1761766454887,"fUST",-223.3749111,0.000329,120,"2025-10-29T19:34:14.887",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636092,1761766454913,"fUST",-327.63963972,0.000329,120,"2025-10-29T19:34:14.913",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636093,1761766454940,"fUST",-412.0,0.00033483,2,"2025-10-29T19:34:14.940",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636094,1761766454968,"fUST",-1097.12,0.00033568,10,"2025-10-29T19:34:14.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636095,1761766457405,"fUST",-3840.80439177,0.00033577,2,"2025-10-29T19:34:17.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636096,1761766457419,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636097,1761766457453,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.453",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636098,1761766457478,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636099,1761766457629,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636100,1761766457762,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.762",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636101,1761766457924,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:17.924",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636102,1761766458055,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:18.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636103,1761766458211,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:18.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636104,1761766458399,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:18.399",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636105,1761766458545,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:18.545",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636106,1761766462825,"fUST",-167.75136394,0.00025952,2,"2025-10-29T19:34:22.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636107,1761766462858,"fUST",-9664.50727212,0.00033577,2,"2025-10-29T19:34:22.858",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636108,1761766462995,"fUST",-914.27,0.00033568,10,"2025-10-29T19:34:22.995",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636109,1761766463059,"fUST",-8171.47,0.00033577,2,"2025-10-29T19:34:23.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636110,1761766463133,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:23.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636111,1761766463285,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:23.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636112,1761766463446,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:23.446",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636113,1761766463587,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:23.587",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636114,1761766463727,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:34:23.727",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636119,1761766554895,"fUST",885.275897,0.00013699,2,"2025-10-29T19:35:54.895",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636120,1761766596785,"fUST",-885.275897,0.00020187,2,"2025-10-29T19:36:36.785",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636121,1761766596814,"fUST",-187.98206485,0.00022204,2,"2025-10-29T19:36:36.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636122,1761766596842,"fUST",-151.0,0.00024045,2,"2025-10-29T19:36:36.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636123,1761766596872,"fUST",-221.81883652,0.00024204,2,"2025-10-29T19:36:36.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636124,1761766596900,"fUST",-151.0,0.0002501,2,"2025-10-29T19:36:36.900",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636125,1761766596929,"fUST",-151.0,0.00025976,3,"2025-10-29T19:36:36.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636126,1761766596958,"fUST",-255.65560819,0.00026205,2,"2025-10-29T19:36:36.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636127,1761766597139,"fUST",-885.275897,0.00026676,2,"2025-10-29T19:36:37.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636128,1761766597167,"fUST",-151.0,0.00026942,4,"2025-10-29T19:36:37.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636129,1761766597194,"fUST",-412.0,0.00027483,2,"2025-10-29T19:36:37.194",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636130,1761766597221,"fUST",-151.0,0.00027908,4,"2025-10-29T19:36:37.221",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636131,1761766597252,"fUST",-289.49237987,0.00028205,2,"2025-10-29T19:36:37.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636132,1761766597280,"fUST",-151.0,0.00028873,5,"2025-10-29T19:36:37.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636133,1761766597306,"fUST",-380.0,0.00029053,2,"2025-10-29T19:36:37.306",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636134,1761766597334,"fUST",-151.0,0.00029839,5,"2025-10-29T19:36:37.334",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636135,1761766597362,"fUST",-167.75136393,0.0003,2,"2025-10-29T19:36:37.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636136,1761766597389,"fUST",-15.50590528,0.00030073,5,"2025-10-29T19:36:37.389",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636137,1761766597651,"fUST",-484.49409472,0.00030073,5,"2025-10-29T19:36:37.651",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636138,1761766597678,"fUST",-446.55072751,0.00030073,5,"2025-10-29T19:36:37.678",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636139,1761766597706,"fUST",-300.0,0.00030099,2,"2025-10-29T19:36:37.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636140,1761766597735,"fUST",-300.0,0.000301,2,"2025-10-29T19:36:37.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636141,1761766597770,"fUST",-300.0,0.000301,2,"2025-10-29T19:36:37.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636142,1761766597799,"fUST",-300.0,0.000301,2,"2025-10-29T19:36:37.799",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636143,1761766598203,"fUST",-5437.92035554,0.000301,2,"2025-10-29T19:36:38.203",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636144,1761766598218,"fUST",-10000.01,0.000301,2,"2025-10-29T19:36:38.218",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636145,1761766598234,"fUST",-10000.01,0.000301,2,"2025-10-29T19:36:38.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636146,1761766598261,"fUST",-10000.01,0.000301,2,"2025-10-29T19:36:38.261",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636147,1761766598277,"fUST",-10000.01,0.000301,2,"2025-10-29T19:36:38.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636148,1761766598294,"fUST",-4562.03964446,0.000301,2,"2025-10-29T19:36:38.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636149,1761766598305,"fUST",-300.0,0.000301,2,"2025-10-29T19:36:38.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636150,1761766598316,"fUST",-300.0,0.000301,2,"2025-10-29T19:36:38.316",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636151,1761766598327,"fUST",-500.0,0.00030137,120,"2025-10-29T19:36:38.327",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636152,1761766598338,"fUST",-4337.97035554,0.00030137,120,"2025-10-29T19:36:38.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636153,1761766598404,"fUST",-662.02964446,0.00030137,120,"2025-10-29T19:36:38.404",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636154,1761766598440,"fUST",-323.32915154,0.00030204,2,"2025-10-29T19:36:38.440",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636155,1761766598473,"fUST",-267.825,0.00030483,2,"2025-10-29T19:36:38.473",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636156,1761766598512,"fUST",-151.0,0.00030805,6,"2025-10-29T19:36:38.512",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636157,1761766598541,"fUST",-151.0,0.00031771,6,"2025-10-29T19:36:38.541",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636158,1761766598570,"fUST",-357.16592321,0.00032204,2,"2025-10-29T19:36:38.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636159,1761766598599,"fUST",-153.0,0.00032417,2,"2025-10-29T19:36:38.599",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636160,1761766598630,"fUST",-153.0,0.00032418,2,"2025-10-29T19:36:38.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636161,1761766598660,"fUST",-153.0,0.00032422,2,"2025-10-29T19:36:38.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636162,1761766598691,"fUST",-153.0,0.00032423,2,"2025-10-29T19:36:38.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636163,1761766598720,"fUST",-151.0,0.00032736,7,"2025-10-29T19:36:38.720",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636164,1761766598759,"fUST",-885.275897,0.00033165,2,"2025-10-29T19:36:38.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636165,1761766598791,"fUST",-974.7229943,0.00033414,2,"2025-10-29T19:36:38.791",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636166,1761766598823,"fUST",-167.42277898,0.00033568,10,"2025-10-29T19:36:38.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636167,1761766598862,"fUST",-594.46722102,0.00033568,10,"2025-10-29T19:36:38.862",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636168,1761766598896,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:38.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636169,1761766598929,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:38.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636170,1761766598961,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:38.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636171,1761766599004,"fUST",-546.32888041,0.00033576,7,"2025-10-29T19:36:39.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636172,1761766599042,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.042",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636173,1761766599076,"fUST",-536.08948161,0.00033576,7,"2025-10-29T19:36:39.076",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636174,1761766599111,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.111",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636175,1761766599143,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.143",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636176,1761766599176,"fUST",-146.23883392,0.00033576,7,"2025-10-29T19:36:39.176",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636177,1761766599280,"fUST",-353.76116608,0.00033576,7,"2025-10-29T19:36:39.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636178,1761766599311,"fUST",-492.0126711,0.00033576,2,"2025-10-29T19:36:39.311",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636179,1761766599340,"fUST",-499.79391945,0.00033576,7,"2025-10-29T19:36:39.340",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636180,1761766599371,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636181,1761766599406,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.406",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636182,1761766599437,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636183,1761766599470,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.470",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636184,1761766599506,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636185,1761766599537,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636186,1761766599569,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636187,1761766599680,"fUST",-374.81433758,0.00033576,7,"2025-10-29T19:36:39.680",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636188,1761766599710,"fUST",-500.0,0.00033576,7,"2025-10-29T19:36:39.710",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636189,1761766599739,"fUST",-436.99225554,0.00033576,7,"2025-10-29T19:36:39.739",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636190,1761766600411,"fUST",-374.81433758,0.00033577,2,"2025-10-29T19:36:40.411",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636191,1761766600427,"fUST",-500.0,0.00033577,2,"2025-10-29T19:36:40.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636192,1761766600441,"fUST",-436.99225554,0.00033577,2,"2025-10-29T19:36:40.441",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636193,1761766600454,"fUST",-7376.39681376,0.00033577,2,"2025-10-29T19:36:40.454",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636194,1761766600475,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:40.475",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636195,1761766602631,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:42.631",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636196,1761766602750,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:42.750",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636197,1761766605644,"fUST",-500.0,0.00020525,2,"2025-10-29T19:36:45.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636198,1761766605679,"fUST",-9000.01,0.00033577,2,"2025-10-29T19:36:45.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636199,1761766605860,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:45.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636200,1761766606022,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636201,1761766606148,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.148",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636202,1761766606352,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.352",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636203,1761766606484,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636204,1761766606723,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.723",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636205,1761766606791,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.791",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636206,1761766606944,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:46.944",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636207,1761766607092,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:36:47.092",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636208,1761766738597,"fUST",-500.0,0.00020525,2,"2025-10-29T19:38:58.597",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636209,1761766738804,"fUST",-500.0,0.00030099,2,"2025-10-29T19:38:58.804",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636210,1761766738832,"fUST",-1200.0,0.00030136,2,"2025-10-29T19:38:58.832",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636211,1761766738860,"fUST",-300.0,0.00030136,2,"2025-10-29T19:38:58.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636212,1761766738888,"fUST",-0.01,0.00030137,120,"2025-10-29T19:38:58.888",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636213,1761766738963,"fUST",-4999.99,0.00030137,120,"2025-10-29T19:38:58.963",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636214,1761766739019,"fUST",-500.0,0.00030137,120,"2025-10-29T19:38:59.019",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636215,1761766739028,"fUST",-3407.26453094,0.00030137,120,"2025-10-29T19:38:59.028",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636216,1761766739038,"fUST",-1083.96018515,0.00031,120,"2025-10-29T19:38:59.038",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636217,1761766739048,"fUST",-8.76528391,0.00031,120,"2025-10-29T19:38:59.048",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636218,1761766739079,"fUST",-713.39218995,0.00031,120,"2025-10-29T19:38:59.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636219,1761766739107,"fUST",-223.37491111,0.00031,120,"2025-10-29T19:38:59.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636220,1761766739134,"fUST",-163.81981986,0.00031,120,"2025-10-29T19:38:59.134",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636221,1761766739162,"fUST",-1083.96018515,0.000319,120,"2025-10-29T19:38:59.162",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636222,1761766739192,"fUST",-722.15747386,0.000319,120,"2025-10-29T19:38:59.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636223,1761766739220,"fUST",-223.37491111,0.000319,120,"2025-10-29T19:38:59.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636224,1761766739248,"fUST",-163.81981986,0.000319,120,"2025-10-29T19:38:59.248",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636225,1761766739275,"fUST",-500.0,0.00032058,7,"2025-10-29T19:38:59.275",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636226,1761766739302,"fUST",-160.0,0.00032656,3,"2025-10-29T19:38:59.302",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636227,1761766739330,"fUST",-1008.25119305,0.000329,120,"2025-10-29T19:38:59.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636228,1761766739428,"fUST",-75.7089921,0.000329,120,"2025-10-29T19:38:59.428",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636229,1761766739456,"fUST",-722.15747386,0.000329,120,"2025-10-29T19:38:59.456",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636230,1761766739482,"fUST",-163.81981986,0.000329,120,"2025-10-29T19:38:59.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636231,1761766739509,"fUST",-167.75136393,0.00033487,2,"2025-10-29T19:38:59.509",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636232,1761766739537,"fUST",-306.19,0.00033568,10,"2025-10-29T19:38:59.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636233,1761766739572,"fUST",-583.88,0.00033568,10,"2025-10-29T19:38:59.572",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636234,1761766739600,"fUST",-1999.0,0.00033577,120,"2025-10-29T19:38:59.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636235,1761766739994,"fUST",-101.13101178,0.00033577,2,"2025-10-29T19:38:59.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636236,1761766740011,"fUST",-1962.9947005,0.00033577,2,"2025-10-29T19:39:00.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636237,1761766740029,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:39:00.029",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636238,1761766740047,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:39:00.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636239,1761766741423,"fUST",-486.56,0.00033568,10,"2025-10-29T19:39:01.423",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636240,1761766741456,"fUST",-9026.89,0.00033577,2,"2025-10-29T19:39:01.456",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636241,1761766741534,"fUST",-10000.01,0.00033577,2,"2025-10-29T19:39:01.534",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636245,1761766880405,"fUST",-155.27318557,0.0002589,2,"2025-10-29T19:41:20.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636246,1761766880432,"fUST",-412.0,0.00027483,2,"2025-10-29T19:41:20.432",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636247,1761766880460,"fUST",-183.22235897,0.0002789,2,"2025-10-29T19:41:20.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636248,1761766880494,"fUST",-211.17153237,0.0002989,2,"2025-10-29T19:41:20.494",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636249,1761766880522,"fUST",-182.0,0.00030136,2,"2025-10-29T19:41:20.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636250,1761766880548,"fUST",-300.0,0.00030136,2,"2025-10-29T19:41:20.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636251,1761766880576,"fUST",-300.0,0.00030136,2,"2025-10-29T19:41:20.576",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636252,1761766880605,"fUST",-300.0,0.00030136,2,"2025-10-29T19:41:20.605",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636253,1761766880637,"fUST",-1200.0,0.00030136,2,"2025-10-29T19:41:20.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636254,1761766880868,"fUST",-5000.0,0.00030137,120,"2025-10-29T19:41:20.868",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636255,1761766880954,"fUST",-5000.0,0.00030137,120,"2025-10-29T19:41:20.954",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636256,1761766881025,"fUST",-3512.68584618,0.00030137,120,"2025-10-29T19:41:21.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636257,1761766881038,"fUST",-0.01,0.00030137,120,"2025-10-29T19:41:21.038",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636258,1761766881070,"fUST",-1487.30415382,0.00030137,120,"2025-10-29T19:41:21.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636259,1761766881098,"fUST",-2069.579058,0.00031768,2,"2025-10-29T19:41:21.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636260,1761766881125,"fUST",-239.12070577,0.0003189,2,"2025-10-29T19:41:21.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636261,1761766881153,"fUST",-500.0,0.00032058,7,"2025-10-29T19:41:21.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636262,1761766881183,"fUST",-156.30891422,0.00033267,2,"2025-10-29T19:41:21.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636263,1761766881285,"fUST",-1095.38433638,0.00033267,2,"2025-10-29T19:41:21.285",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636264,1761766881313,"fUST",-1626.66071165,0.00033478,2,"2025-10-29T19:41:21.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636265,1761766881343,"fUST",-405.47,0.00033568,10,"2025-10-29T19:41:21.343",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636266,1761766881372,"fUST",-337.89,0.00033568,10,"2025-10-29T19:41:21.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636267,1761766881400,"fUST",-606.52549046,0.00033575,7,"2025-10-29T19:41:21.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636268,1761766881430,"fUST",-500.0,0.00033575,7,"2025-10-29T19:41:21.430",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636269,1761766881460,"fUST",-356.14892302,0.00033575,7,"2025-10-29T19:41:21.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636270,1761766881629,"fUST",-143.85107698,0.00033575,7,"2025-10-29T19:41:21.629",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636271,1761766881638,"fUST",-113.6432594,0.00033575,2,"2025-10-29T19:41:21.638",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636272,1761766881653,"fUST",-386.3567406,0.00033575,2,"2025-10-29T19:41:21.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636273,1761766881662,"fUST",-113.6432594,0.00033575,7,"2025-10-29T19:41:21.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636274,1761766881676,"fUST",-305.53781732,0.00033575,7,"2025-10-29T19:41:21.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636275,1761766881685,"fUST",-194.46218268,0.00033575,7,"2025-10-29T19:41:21.685",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636281,1761767103139,"fUST",593.11007864,0.000147,2,"2025-10-29T19:45:03.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636287,1761767233128,"fUST",-154.46508499,0.0002589,2,"2025-10-29T19:47:13.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636288,1761767233150,"fUST",-376.04087516,0.00027483,2,"2025-10-29T19:47:13.150",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636289,1761767238086,"fUST",-35.95912484,0.00027483,2,"2025-10-29T19:47:18.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636290,1761767238107,"fUST",-182.26880029,0.0002789,2,"2025-10-29T19:47:18.107",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636291,1761767238128,"fUST",-19.41579132,0.00028219,2,"2025-10-29T19:47:18.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636292,1761767246215,"fUST",-175.35936968,0.00028219,2,"2025-10-29T19:47:26.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636293,1761767246239,"fUST",-210.07251559,0.0002989,2,"2025-10-29T19:47:26.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636294,1761767246265,"fUST",-0.78771945,0.000301,2,"2025-10-29T19:47:26.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636295,1761767251123,"fUST",-299.21228055,0.000301,2,"2025-10-29T19:47:31.123",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636296,1761767251144,"fUST",-267.23902154,0.000301,2,"2025-10-29T19:47:31.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636359,1761767432385,"fUST",-5000.0,0.00024456,2,"2025-10-29T19:50:32.385",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636360,1761767432394,"fUST",-5000.0,0.00024703,2,"2025-10-29T19:50:32.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636361,1761767432405,"fUST",-5000.0,0.00024953,2,"2025-10-29T19:50:32.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636362,1761767432415,"fUST",-150.0,0.00027483,2,"2025-10-29T19:50:32.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636363,1761767432424,"fUST",-32.76097846,0.000301,2,"2025-10-29T19:50:32.424",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636364,1761767432433,"fUST",-300.0,0.000301,2,"2025-10-29T19:50:32.433",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636365,1761767432443,"fUST",-300.0,0.000301,2,"2025-10-29T19:50:32.443",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636366,1761767432452,"fUST",-150.0,0.00030483,2,"2025-10-29T19:50:32.452",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636367,1761767432462,"fUST",-288.86298955,0.00031,120,"2025-10-29T19:50:32.462",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636368,1761767432471,"fUST",-1517.54425922,0.00031,120,"2025-10-29T19:50:32.471",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636369,1761767432481,"fUST",-189.21183956,0.00031,120,"2025-10-29T19:50:32.481",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636370,1761767432490,"fUST",-237.87623089,0.0003189,2,"2025-10-29T19:50:32.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636371,1761767432499,"fUST",-288.86298955,0.000319,120,"2025-10-29T19:50:32.499",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636372,1761767432509,"fUST",-1517.54425922,0.000319,120,"2025-10-29T19:50:32.509",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636373,1761767432518,"fUST",-500.0,0.00032058,7,"2025-10-29T19:50:32.518",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636374,1761767432527,"fUST",-5554.0432111,0.00032499,2,"2025-10-29T19:50:32.527",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636375,1761767432536,"fUST",-596.5975233,0.00032898,30,"2025-10-29T19:50:32.536",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636376,1761767432545,"fUST",-165.631453,0.00032898,30,"2025-10-29T19:50:32.545",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636377,1761767432554,"fUST",-299.2154913,0.00032898,30,"2025-10-29T19:50:32.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636378,1761767432564,"fUST",-1179.4640716,0.00032898,30,"2025-10-29T19:50:32.564",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636379,1761767432573,"fUST",-288.86298955,0.000329,120,"2025-10-29T19:50:32.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636380,1761767432582,"fUST",-1517.54425922,0.000329,120,"2025-10-29T19:50:32.582",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636381,1761767432591,"fUST",-13971.16447306,0.00033374,10,"2025-10-29T19:50:32.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636382,1761767432601,"fUST",-403.72361849,0.00033411,2,"2025-10-29T19:50:32.601",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636383,1761767432609,"fUST",-281.58,0.00033568,10,"2025-10-29T19:50:32.609",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636384,1761767432618,"fUST",-234.65,0.00033568,10,"2025-10-29T19:50:32.618",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636385,1761767432628,"fUST",-6257.16568431,0.00033574,2,"2025-10-29T19:50:32.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636386,1761767432637,"fUST",-417.07980261,0.00033575,7,"2025-10-29T19:50:32.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636387,1761767432646,"fUST",-500.0,0.00033575,7,"2025-10-29T19:50:32.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636388,1761767432657,"fUST",-481.48352664,0.00033575,7,"2025-10-29T19:50:32.657",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636389,1761767432666,"fUST",-304.76374741,0.00033575,7,"2025-10-29T19:50:32.666",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636390,1761767432675,"fUST",-500.0,0.00033575,7,"2025-10-29T19:50:32.675",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636391,1761767432684,"fUST",-224.2688686,0.00033575,7,"2025-10-29T19:50:32.684",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636392,1761767432694,"fUST",-273.181,0.00033576,36,"2025-10-29T19:50:32.694",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636393,1761767432703,"fUST",-305.89457888,0.00033576,7,"2025-10-29T19:50:32.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636394,1761767432712,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.712",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636395,1761767432721,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.721",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636396,1761767432732,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636397,1761767432743,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.743",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636398,1761767432752,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636399,1761767432761,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.761",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636400,1761767432770,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636401,1761767432780,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.780",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636402,1761767432789,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.789",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636403,1761767432798,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.798",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636404,1761767432807,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636405,1761767432817,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.817",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636406,1761767432826,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636407,1761767432836,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.836",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636408,1761767432846,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636409,1761767432856,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.856",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636410,1761767432866,"fUST",-693.47401585,0.00033576,7,"2025-10-29T19:50:32.866",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636411,1761767432876,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.876",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636412,1761767432886,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.886",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636413,1761767432896,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636414,1761767432907,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636415,1761767432917,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.917",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636416,1761767432927,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636417,1761767432936,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636418,1761767432946,"fUST",-748.95193713,0.00033576,7,"2025-10-29T19:50:32.946",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636419,1761767432955,"fUST",-1999.0,0.00033577,120,"2025-10-29T19:50:32.955",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636420,1761767432965,"fUST",-395438.317468,0.00033577,2,"2025-10-29T19:50:32.965",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636421,1761767432975,"fUST",-5000.0,0.00033579,3,"2025-10-29T19:50:32.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636422,1761767432984,"fUST",-370000.0,0.00033587,2,"2025-10-29T19:50:32.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636423,1761767432994,"fUST",-403.72361849,0.00033647,120,"2025-10-29T19:50:32.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636424,1761767433004,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636425,1761767433014,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.014",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636426,1761767433023,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636427,1761767433038,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.038",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636428,1761767433047,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636429,1761767433057,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.057",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636430,1761767433066,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.066",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636431,1761767433074,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.074",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636432,1761767433084,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.084",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636433,1761767433094,"fUST",-191.87295522,0.00033654,2,"2025-10-29T19:50:33.094",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636434,1761767433103,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.103",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636435,1761767433113,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.113",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636436,1761767433123,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.123",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636437,1761767433133,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.133",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636438,1761767433142,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636439,1761767433156,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636440,1761767433166,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636441,1761767433176,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.176",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636442,1761767433186,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.186",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636443,1761767433196,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636444,1761767433205,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636445,1761767433215,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636446,1761767433224,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636447,1761767433234,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636448,1761767433245,"fUST",-151.0,0.00033654,2,"2025-10-29T19:50:33.245",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636449,1761767433254,"fUST",-500.0,0.00033673,5,"2025-10-29T19:50:33.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636450,1761767433263,"fUST",-500.0,0.00033673,5,"2025-10-29T19:50:33.263",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636451,1761767433273,"fUST",-9248.37385683,0.00033674,20,"2025-10-29T19:50:33.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636452,1761767433283,"fUST",-5499.89820148,0.00033674,7,"2025-10-29T19:50:33.283",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636453,1761767433294,"fUST",-91578.74012212,0.00033674,2,"2025-10-29T19:50:33.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636454,1761767433303,"fUST",-300.0,0.00033674,2,"2025-10-29T19:50:33.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636455,1761767433313,"fUST",-22739.61518445,0.00033674,2,"2025-10-29T19:50:33.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636456,1761767433323,"fUST",-3896.54847147,0.00033674,2,"2025-10-29T19:50:33.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636457,1761767433332,"fUST",-812.57696061,0.00033674,2,"2025-10-29T19:50:33.332",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636458,1761767433342,"fUST",-259.11762759,0.00033674,2,"2025-10-29T19:50:33.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636459,1761767433351,"fUST",-241.19853147,0.00033674,10,"2025-10-29T19:50:33.351",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636460,1761767433362,"fUST",-2099.77870132,0.00033674,2,"2025-10-29T19:50:33.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636461,1761767433371,"fUST",-328.16930439,0.00033674,2,"2025-10-29T19:50:33.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636462,1761767433381,"fUST",-292.88327335,0.00033674,2,"2025-10-29T19:50:33.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636463,1761767433390,"fUST",-195.57214784,0.00033674,12,"2025-10-29T19:50:33.390",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636464,1761767433401,"fUST",-51894.3294723,0.00033674,2,"2025-10-29T19:50:33.401",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636465,1761767433411,"fUST",-639.50599167,0.00033674,2,"2025-10-29T19:50:33.411",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636466,1761767433421,"fUST",-1366.68063789,0.00033674,2,"2025-10-29T19:50:33.421",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636467,1761767433430,"fUST",-4458.35336137,0.00033674,8,"2025-10-29T19:50:33.430",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636468,1761767433440,"fUST",-157.17649105,0.00033674,2,"2025-10-29T19:50:33.440",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636469,1761767433450,"fUST",-705.04726864,0.00033674,2,"2025-10-29T19:50:33.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636470,1761767433459,"fUST",-21645.21046364,0.00033674,2,"2025-10-29T19:50:33.459",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636471,1761767433469,"fUST",-6318.16706567,0.00033674,2,"2025-10-29T19:50:33.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636472,1761767433479,"fUST",-1099.21352467,0.00033674,10,"2025-10-29T19:50:33.479",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636473,1761767433488,"fUST",-158.17936084,0.00033674,2,"2025-10-29T19:50:33.488",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636474,1761767433498,"fUST",-1723.32589967,0.00033674,2,"2025-10-29T19:50:33.498",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636475,1761767433508,"fUST",-7510.05698695,0.00033674,2,"2025-10-29T19:50:33.508",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636476,1761767433518,"fUST",-1988.59999899,0.00033674,7,"2025-10-29T19:50:33.518",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636477,1761767433528,"fUST",-2083.95247369,0.00033674,2,"2025-10-29T19:50:33.528",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636478,1761767433538,"fUST",-39389.83243294,0.00033674,2,"2025-10-29T19:50:33.538",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636479,1761767433548,"fUST",-1500.0,0.00033674,3,"2025-10-29T19:50:33.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636480,1761767433559,"fUST",-200.0,0.00033674,10,"2025-10-29T19:50:33.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636481,1761767433569,"fUST",-509.46899535,0.00033674,2,"2025-10-29T19:50:33.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636482,1761767433578,"fUST",-10626.54217283,0.00033674,7,"2025-10-29T19:50:33.578",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636483,1761767433588,"fUST",-179.96427436,0.00033674,2,"2025-10-29T19:50:33.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636484,1761767433598,"fUST",-469.5899819,0.00033674,2,"2025-10-29T19:50:33.598",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636485,1761767433610,"fUST",-498.0,0.00033674,7,"2025-10-29T19:50:33.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636486,1761767433620,"fUST",-30566.72556359,0.00033674,2,"2025-10-29T19:50:33.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636487,1761767433630,"fUST",-26086.97246651,0.00033674,12,"2025-10-29T19:50:33.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636488,1761767433639,"fUST",-189.83785875,0.00033674,2,"2025-10-29T19:50:33.639",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636489,1761767433651,"fUST",-1199.23792229,0.00033674,2,"2025-10-29T19:50:33.651",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636490,1761767433660,"fUST",-1401.86533242,0.00033674,2,"2025-10-29T19:50:33.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636491,1761767433670,"fUST",-5919.36609989,0.00033674,2,"2025-10-29T19:50:33.670",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636492,1761767433679,"fUST",-10723.95832659,0.00033674,2,"2025-10-29T19:50:33.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636493,1761767433689,"fUST",-653.49272569,0.00033674,2,"2025-10-29T19:50:33.689",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636494,1761767433698,"fUST",-203.68811518,0.00033674,2,"2025-10-29T19:50:33.698",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636495,1761767433708,"fUST",-2920.0,0.00033674,2,"2025-10-29T19:50:33.708",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636496,1761767433718,"fUST",-154.80701407,0.00033674,7,"2025-10-29T19:50:33.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636497,1761767433727,"fUST",-1447.77098071,0.00033674,2,"2025-10-29T19:50:33.727",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636498,1761767433740,"fUST",-386.20957062,0.00033674,2,"2025-10-29T19:50:33.740",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636499,1761767433752,"fUST",-202.05917236,0.00033674,2,"2025-10-29T19:50:33.752",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636500,1761767433763,"fUST",-803.16993707,0.00033674,3,"2025-10-29T19:50:33.763",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636501,1761767433774,"fUST",-3159.48609813,0.00033674,2,"2025-10-29T19:50:33.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636502,1761767433783,"fUST",-365.92217046,0.00033674,2,"2025-10-29T19:50:33.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636503,1761767433794,"fUST",-167.15982752,0.00033674,2,"2025-10-29T19:50:33.794",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636504,1761767433805,"fUST",-100649.78733931,0.00033674,2,"2025-10-29T19:50:33.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636505,1761767433816,"fUST",-150.87277067,0.00033674,2,"2025-10-29T19:50:33.816",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636506,1761767433826,"fUST",-259.45138265,0.00033674,2,"2025-10-29T19:50:33.826",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636507,1761767433836,"fUST",-177.0344973,0.00033674,7,"2025-10-29T19:50:33.836",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636508,1761767433847,"fUST",-3780.83298129,0.00033674,2,"2025-10-29T19:50:33.847",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636509,1761767433858,"fUST",-158.0,0.00033674,10,"2025-10-29T19:50:33.858",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636510,1761767433869,"fUST",-339.29846244,0.00033674,5,"2025-10-29T19:50:33.869",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636511,1761767433880,"fUST",-2000.59641902,0.00033674,2,"2025-10-29T19:50:33.880",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636512,1761767433891,"fUST",-2965.02526737,0.00033674,2,"2025-10-29T19:50:33.891",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636513,1761767433904,"fUST",-58500.0,0.00033674,2,"2025-10-29T19:50:33.904",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636514,1761767433915,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.915",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636515,1761767433927,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636516,1761767433938,"fUST",-298.86,0.00033674,120,"2025-10-29T19:50:33.938",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636517,1761767433949,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.949",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636518,1761767433959,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636519,1761767433970,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.970",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636520,1761767433981,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.981",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636521,1761767433992,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:33.992",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636522,1761767434003,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636523,1761767434015,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.015",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636524,1761767434025,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636525,1761767434035,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636526,1761767434045,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.045",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636527,1761767434056,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.056",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636528,1761767434066,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.066",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636529,1761767434077,"fUST",-540.77,0.00033674,120,"2025-10-29T19:50:34.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636530,1761767434087,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.087",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636531,1761767434098,"fUST",-501.84223589,0.00033674,2,"2025-10-29T19:50:34.098",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636532,1761767434109,"fUST",-501.54012183,0.00033674,2,"2025-10-29T19:50:34.109",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636533,1761767434119,"fUST",-502.05405771,0.00033674,2,"2025-10-29T19:50:34.119",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636534,1761767434130,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.130",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636535,1761767434141,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.141",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636536,1761767434151,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636537,1761767434161,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636538,1761767434171,"fUST",-486.58,0.00033674,120,"2025-10-29T19:50:34.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636539,1761767434180,"fUST",-537.31,0.00033674,2,"2025-10-29T19:50:34.180",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636540,1761767434190,"fUST",-302.69351722,0.00033674,2,"2025-10-29T19:50:34.190",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636541,1761767434200,"fUST",-501.4439667,0.00033674,2,"2025-10-29T19:50:34.200",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636542,1761767434210,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.210",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636543,1761767434220,"fUST",-501.86408478,0.00033674,2,"2025-10-29T19:50:34.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636544,1761767434230,"fUST",-591.6481595,0.00033674,2,"2025-10-29T19:50:34.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636545,1761767434240,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.240",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636546,1761767434250,"fUST",-400.46,0.00033674,120,"2025-10-29T19:50:34.250",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636547,1761767434260,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636548,1761767434270,"fUST",-500.07,0.00033674,2,"2025-10-29T19:50:34.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636549,1761767434280,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.280",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636550,1761767434291,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.291",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636551,1761767434301,"fUST",-480.79,0.00033674,120,"2025-10-29T19:50:34.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636552,1761767434312,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.312",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636553,1761767434322,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.322",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636554,1761767434332,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.332",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636555,1761767434342,"fUST",-625.22,0.00033674,2,"2025-10-29T19:50:34.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636556,1761767434352,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.352",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636557,1761767434362,"fUST",-161.07,0.00033674,120,"2025-10-29T19:50:34.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636558,1761767434373,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.373",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636559,1761767434384,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.384",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636560,1761767434394,"fUST",-501.18007357,0.00033674,2,"2025-10-29T19:50:34.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636561,1761767434405,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636562,1761767434415,"fUST",-501.27165184,0.00033674,2,"2025-10-29T19:50:34.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636563,1761767434426,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636564,1761767434436,"fUST",-500.16516991,0.00033674,2,"2025-10-29T19:50:34.436",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636565,1761767434446,"fUST",-500.97044627,0.00033674,2,"2025-10-29T19:50:34.446",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636566,1761767434456,"fUST",-502.04985169,0.00033674,2,"2025-10-29T19:50:34.456",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636567,1761767434466,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.466",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636568,1761767434476,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636569,1761767434486,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636570,1761767434495,"fUST",-355.62301687,0.00033674,2,"2025-10-29T19:50:34.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636571,1761767434506,"fUST",-500.79786531,0.00033674,2,"2025-10-29T19:50:34.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636572,1761767434516,"fUST",-165.05748183,0.00033674,2,"2025-10-29T19:50:34.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636573,1761767434525,"fUST",-501.99738215,0.00033674,2,"2025-10-29T19:50:34.525",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636574,1761767434535,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636575,1761767434544,"fUST",-502.93582912,0.00033674,2,"2025-10-29T19:50:34.544",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636576,1761767434554,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636577,1761767434563,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636578,1761767434573,"fUST",-608.14,0.00033674,120,"2025-10-29T19:50:34.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636579,1761767434583,"fUST",-229.63335549,0.00033674,2,"2025-10-29T19:50:34.583",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636580,1761767434593,"fUST",-501.77928245,0.00033674,2,"2025-10-29T19:50:34.593",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636581,1761767434603,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636582,1761767434613,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.613",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636583,1761767434623,"fUST",-500.52935032,0.00033674,2,"2025-10-29T19:50:34.623",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636584,1761767434634,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.634",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636585,1761767434783,"fUST",-501.15278468,0.00033674,2,"2025-10-29T19:50:34.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636586,1761767434795,"fUST",-470.6866128,0.00033674,2,"2025-10-29T19:50:34.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636587,1761767434805,"fUST",-401.46202417,0.00033674,2,"2025-10-29T19:50:34.805",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636588,1761767434815,"fUST",-456.79855382,0.00033674,2,"2025-10-29T19:50:34.815",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636589,1761767434825,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636590,1761767434835,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636591,1761767434845,"fUST",-269.64,0.00033674,120,"2025-10-29T19:50:34.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636592,1761767434855,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.855",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636593,1761767434865,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.865",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636594,1761767434875,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.875",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636595,1761767434884,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636596,1761767434894,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.894",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636597,1761767434907,"fUST",-502.85,0.00033674,120,"2025-10-29T19:50:34.907",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636598,1761767434918,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.918",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636599,1761767434927,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.927",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636600,1761767434937,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.937",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636601,1761767434947,"fUST",-439.99,0.00033674,120,"2025-10-29T19:50:34.947",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636602,1761767434958,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.958",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636603,1761767434968,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636604,1761767434978,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636605,1761767434989,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:34.989",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636606,1761767434999,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:34.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636607,1761767435010,"fUST",-512.48,0.00033674,2,"2025-10-29T19:50:35.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636608,1761767435020,"fUST",-362.58,0.00033674,120,"2025-10-29T19:50:35.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636609,1761767435030,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.030",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636610,1761767435039,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636611,1761767435049,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.049",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636612,1761767435060,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.060",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636613,1761767435070,"fUST",-621.39765736,0.00033674,2,"2025-10-29T19:50:35.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636614,1761767435079,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.079",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636615,1761767435090,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.090",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636616,1761767435100,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.100",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636617,1761767435110,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.110",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636618,1761767435120,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.120",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636619,1761767435131,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636620,1761767435141,"fUST",-366.65,0.00033674,120,"2025-10-29T19:50:35.141",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636621,1761767435151,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636622,1761767435161,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636623,1761767435171,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636624,1761767435182,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.182",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636625,1761767435192,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636626,1761767435202,"fUST",-280.64785472,0.00033674,120,"2025-10-29T19:50:35.202",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636627,1761767435212,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636628,1761767435222,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636629,1761767435232,"fUST",-566.5,0.00033674,120,"2025-10-29T19:50:35.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636630,1761767435243,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636631,1761767435255,"fUST",-615.17100882,0.00033674,120,"2025-10-29T19:50:35.255",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636632,1761767435266,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.266",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636633,1761767435278,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636634,1761767435289,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.289",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636635,1761767435298,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.298",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636636,1761767435308,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.308",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636637,1761767435319,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636638,1761767435329,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636639,1761767435338,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636640,1761767435367,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:35.367",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636641,1761767435378,"fUST",-506.65344911,0.00033674,30,"2025-10-29T19:50:35.378",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636642,1761767435389,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.389",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636643,1761767435398,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636644,1761767435617,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636645,1761767435628,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636646,1761767435640,"fUST",-502.23582694,0.00033674,120,"2025-10-29T19:50:35.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636647,1761767435651,"fUST",-200.0,0.00033674,30,"2025-10-29T19:50:35.651",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636648,1761767435662,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636649,1761767435673,"fUST",-348.31443793,0.00033674,120,"2025-10-29T19:50:35.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636650,1761767435684,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.684",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636651,1761767435696,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636652,1761767435706,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636653,1761767435718,"fUST",-449.56,0.00033674,120,"2025-10-29T19:50:35.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636654,1761767435730,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636655,1761767435744,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.744",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636656,1761767435754,"fUST",-502.72495728,0.00033674,120,"2025-10-29T19:50:35.754",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636657,1761767435765,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636658,1761767435777,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636659,1761767435787,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.787",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636660,1761767435801,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.801",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636661,1761767435814,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636662,1761767435825,"fUST",-552.37,0.00033674,120,"2025-10-29T19:50:35.825",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636663,1761767435841,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.841",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636664,1761767435851,"fUST",-501.12830808,0.00033674,120,"2025-10-29T19:50:35.851",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636665,1761767435862,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.862",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636666,1761767435874,"fUST",-501.3981147,0.00033674,120,"2025-10-29T19:50:35.874",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636667,1761767435884,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.884",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636668,1761767435895,"fUST",-416.23,0.00033674,120,"2025-10-29T19:50:35.895",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636669,1761767435906,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:35.906",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636670,1761767435919,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.919",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636671,1761767435930,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636672,1761767435942,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.942",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636673,1761767435952,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.952",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636674,1761767435962,"fUST",-584.04,0.00033674,120,"2025-10-29T19:50:35.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636675,1761767435972,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636676,1761767435983,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.983",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636677,1761767435993,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:35.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636678,1761767436003,"fUST",-619.88,0.00033674,120,"2025-10-29T19:50:36.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636679,1761767436013,"fUST",-536.08196489,0.00033674,2,"2025-10-29T19:50:36.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636680,1761767436023,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636681,1761767436035,"fUST",-501.68654391,0.00033674,120,"2025-10-29T19:50:36.035",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636682,1761767436046,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.046",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636683,1761767436057,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.057",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636684,1761767436067,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.067",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636685,1761767436077,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.077",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636686,1761767436090,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.090",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636687,1761767436102,"fUST",-640.54,0.00033674,120,"2025-10-29T19:50:36.102",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636688,1761767436114,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.114",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636689,1761767436126,"fUST",-501.10395936,0.00033674,120,"2025-10-29T19:50:36.126",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636690,1761767436138,"fUST",-501.24440409,0.00033674,2,"2025-10-29T19:50:36.138",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636691,1761767436149,"fUST",-503.95245653,0.00033674,2,"2025-10-29T19:50:36.149",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636692,1761767436160,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.160",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636693,1761767436171,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.171",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636694,1761767436183,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.183",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636695,1761767436195,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.195",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636696,1761767436205,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636697,1761767436216,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.216",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636698,1761767436227,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.227",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636699,1761767436238,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636700,1761767436248,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.248",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636701,1761767436259,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.259",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636702,1761767436270,"fUST",-644.12,0.00033674,120,"2025-10-29T19:50:36.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636703,1761767436281,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.281",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636704,1761767436292,"fUST",-484.15834263,0.00033674,120,"2025-10-29T19:50:36.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636705,1761767436305,"fUST",-500.0,0.00033674,2,"2025-10-29T19:50:36.305",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636706,1761767436316,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.316",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636707,1761767436327,"fUST",-252.4,0.00033674,120,"2025-10-29T19:50:36.327",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636708,1761767436338,"fUST",-415.57740246,0.00033674,120,"2025-10-29T19:50:36.338",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636709,1761767436349,"fUST",-500.20082579,0.00033674,7,"2025-10-29T19:50:36.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636710,1761767436359,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.359",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636711,1761767436371,"fUST",-469.40675527,0.00033674,120,"2025-10-29T19:50:36.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636712,1761767436382,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.382",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636713,1761767436394,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636714,1761767436408,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.408",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636715,1761767436419,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636716,1761767436429,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636717,1761767436439,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.439",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636718,1761767436450,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636719,1761767436460,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636720,1761767436471,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.471",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636721,1761767436482,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.482",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636722,1761767436492,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.492",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636723,1761767436502,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.502",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636724,1761767436513,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.513",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636725,1761767436522,"fUST",-501.10490715,0.00033674,120,"2025-10-29T19:50:36.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636726,1761767436533,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636727,1761767436543,"fUST",-312.55,0.00033674,120,"2025-10-29T19:50:36.543",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636728,1761767436554,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.554",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636729,1761767436565,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.565",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636730,1761767436576,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.576",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636731,1761767436586,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.586",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636732,1761767436596,"fUST",-582.24,0.00033674,120,"2025-10-29T19:50:36.596",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636733,1761767436607,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.607",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636734,1761767436617,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636735,1761767436628,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.628",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636736,1761767436637,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636737,1761767436647,"fUST",-435.48,0.00033674,120,"2025-10-29T19:50:36.647",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636738,1761767436661,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.661",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636739,1761767436672,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.672",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636740,1761767436683,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636741,1761767436693,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636742,1761767436703,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636743,1761767436713,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636744,1761767436724,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636745,1761767436739,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.739",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636746,1761767436749,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636747,1761767436759,"fUST",-557.93751593,0.00033674,120,"2025-10-29T19:50:36.759",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636748,1761767436769,"fUST",-500.53988806,0.00033674,120,"2025-10-29T19:50:36.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636749,1761767436779,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636750,1761767436790,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.790",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636751,1761767436800,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.800",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636752,1761767436811,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636753,1761767436823,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.823",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636754,1761767436833,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636755,1761767436846,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636756,1761767436858,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.858",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636757,1761767436870,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.870",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636758,1761767436881,"fUST",-612.89274201,0.00033674,120,"2025-10-29T19:50:36.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636759,1761767436893,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636760,1761767436910,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.910",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636761,1761767436921,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636762,1761767436932,"fUST",-589.87,0.00033674,120,"2025-10-29T19:50:36.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636763,1761767436941,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636764,1761767436951,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636765,1761767436963,"fUST",-500.74634499,0.00033674,120,"2025-10-29T19:50:36.963",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636766,1761767436975,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.975",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636767,1761767436986,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:36.986",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636768,1761767436997,"fUST",-316.8,0.00033674,120,"2025-10-29T19:50:36.997",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636769,1761767437011,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.011",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636770,1761767437022,"fUST",-500.96927012,0.00033674,120,"2025-10-29T19:50:37.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636771,1761767437033,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.033",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636772,1761767437044,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636773,1761767437055,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636774,1761767437068,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.068",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636775,1761767437078,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.078",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636776,1761767437089,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.089",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636777,1761767437100,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.100",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636778,1761767437111,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.111",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636779,1761767437121,"fUST",-434.05,0.00033674,120,"2025-10-29T19:50:37.121",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636780,1761767437131,"fUST",-501.25727609,0.00033674,120,"2025-10-29T19:50:37.131",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636781,1761767437142,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.142",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636782,1761767437154,"fUST",-500.31918835,0.00033674,120,"2025-10-29T19:50:37.154",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636783,1761767437166,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.166",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636784,1761767437176,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.176",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636785,1761767437191,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.191",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636786,1761767437200,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.200",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636787,1761767437210,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.210",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636788,1761767437219,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636789,1761767437228,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.228",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636790,1761767437238,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636791,1761767437247,"fUST",-500.72827386,0.00033674,120,"2025-10-29T19:50:37.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636792,1761767437256,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.256",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636793,1761767437265,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636794,1761767437275,"fUST",-345.53,0.00033674,120,"2025-10-29T19:50:37.275",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636795,1761767437284,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.284",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636796,1761767437294,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.294",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636797,1761767437303,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636798,1761767437313,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636799,1761767437323,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636800,1761767437333,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.333",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636801,1761767437342,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.342",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636802,1761767437352,"fUST",-462.74,0.00033674,120,"2025-10-29T19:50:37.352",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636803,1761767437362,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636804,1761767437373,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.373",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636805,1761767437383,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636806,1761767437393,"fUST",-530.1460924,0.00033674,120,"2025-10-29T19:50:37.393",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636807,1761767437405,"fUST",-508.10462932,0.00033674,120,"2025-10-29T19:50:37.405",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636808,1761767437415,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636809,1761767437424,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.424",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636810,1761767437435,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.435",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636811,1761767437444,"fUST",-501.45479044,0.00033674,120,"2025-10-29T19:50:37.444",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636812,1761767437454,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.454",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636813,1761767437464,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.464",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636814,1761767437474,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.474",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636815,1761767437485,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.485",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636816,1761767437495,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636817,1761767437506,"fUST",-471.82,0.00033674,120,"2025-10-29T19:50:37.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636818,1761767437516,"fUST",-599.09262868,0.00033674,120,"2025-10-29T19:50:37.516",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636819,1761767437527,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.527",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636820,1761767437537,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636821,1761767437547,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.547",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636822,1761767437558,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.558",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636823,1761767437569,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636824,1761767437580,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.580",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636825,1761767437592,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.592",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636826,1761767437603,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636827,1761767437614,"fUST",-212.90637718,0.00033674,120,"2025-10-29T19:50:37.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636828,1761767437625,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.625",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636829,1761767437636,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.636",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636830,1761767437646,"fUST",-580.59,0.00033674,120,"2025-10-29T19:50:37.646",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636831,1761767437658,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.658",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636832,1761767437669,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636833,1761767437680,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.680",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636834,1761767437690,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.690",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636835,1761767437701,"fUST",-208.15,0.00033674,120,"2025-10-29T19:50:37.701",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636836,1761767437713,"fUST",-293.9,0.00033674,120,"2025-10-29T19:50:37.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636837,1761767437723,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.723",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636838,1761767437735,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636839,1761767437749,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636840,1761767437760,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636841,1761767437771,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.771",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636842,1761767437781,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.781",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636843,1761767437792,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.792",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636844,1761767437803,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.803",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636845,1761767437814,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.814",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636846,1761767437824,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636847,1761767437835,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.835",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636849,1761767437846,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.846",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636850,1761767437857,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.857",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636851,1761767437868,"fUST",-235.47,0.00033674,120,"2025-10-29T19:50:37.868",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636852,1761767437879,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.879",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636853,1761767437889,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.889",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636854,1761767437900,"fUST",-159.43482844,0.00033674,120,"2025-10-29T19:50:37.900",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636855,1761767437910,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.910",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636856,1761767437921,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636857,1761767437931,"fUST",-502.51426754,0.00033674,120,"2025-10-29T19:50:37.931",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636858,1761767437941,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.941",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636860,1761767437952,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.952",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636862,1761767437962,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.962",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636864,1761767437973,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.973",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636866,1761767437984,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:37.984",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636867,1761767437994,"fUST",-181.73,0.00033674,120,"2025-10-29T19:50:37.994",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636868,1761767438006,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.006",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636869,1761767438017,"fUST",-528.92,0.00033674,120,"2025-10-29T19:50:38.017",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636870,1761767438029,"fUST",-166.67,0.00033674,120,"2025-10-29T19:50:38.029",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636871,1761767438039,"fUST",-646.14114913,0.00033674,120,"2025-10-29T19:50:38.039",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636872,1761767438050,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.050",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636873,1761767438061,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.061",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636874,1761767438071,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.071",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636875,1761767438082,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.082",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636876,1761767438092,"fUST",-500.23800535,0.00033674,120,"2025-10-29T19:50:38.092",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636877,1761767438103,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.103",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636878,1761767438115,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636879,1761767438125,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636880,1761767438136,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636881,1761767438147,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636882,1761767438161,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.161",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636883,1761767438172,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.172",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636884,1761767438184,"fUST",-501.07525604,0.00033674,120,"2025-10-29T19:50:38.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636885,1761767438197,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.197",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636886,1761767438209,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.209",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636888,1761767438219,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.219",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636890,1761767438230,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636891,1761767438241,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.241",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636892,1761767438253,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.253",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636893,1761767438265,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636894,1761767438277,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.277",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636895,1761767438289,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.289",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636896,1761767438301,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.301",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636897,1761767438314,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.314",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636898,1761767438325,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.325",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636899,1761767438336,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636900,1761767438349,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636901,1761767438361,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.361",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636902,1761767438372,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.372",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636903,1761767438383,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636904,1761767438392,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.392",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636905,1761767438406,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.406",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636906,1761767438417,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.417",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636907,1761767438427,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636908,1761767438438,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636909,1761767438450,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.450",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636910,1761767438461,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.461",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636911,1761767438473,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.473",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636913,1761767438484,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.484",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636915,1761767438495,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636917,1761767438506,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.506",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636918,1761767438517,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636919,1761767438527,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.527",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636920,1761767438538,"fUST",-500.0,0.00033674,30,"2025-10-29T19:50:38.538",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636921,1761767438550,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.550",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636922,1761767438560,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636923,1761767438570,"fUST",-500.61781547,0.00033674,30,"2025-10-29T19:50:38.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636924,1761767438581,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.581",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636925,1761767438590,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.590",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636926,1761767438601,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.601",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636928,1761767438611,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.611",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636930,1761767438622,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.622",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636932,1761767438633,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.633",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636934,1761767438643,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.643",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636936,1761767438654,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.654",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636938,1761767438665,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.665",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636940,1761767438676,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.676",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636942,1761767438686,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.686",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636944,1761767438696,"fUST",-243.17795826,0.00033674,120,"2025-10-29T19:50:38.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636946,1761767438706,"fUST",-253.04329656,0.00033674,120,"2025-10-29T19:50:38.706",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636948,1761767438718,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.718",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636950,1761767438730,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.730",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636952,1761767438744,"fUST",-676.55,0.00033674,21,"2025-10-29T19:50:38.744",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636953,1761767438754,"fUST",-629.28,0.00033674,120,"2025-10-29T19:50:38.754",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636955,1761767438765,"fUST",-676.56838392,0.00033674,21,"2025-10-29T19:50:38.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636957,1761767438777,"fUST",-501.29382544,0.00033674,120,"2025-10-29T19:50:38.777",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636959,1761767438787,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.787",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636961,1761767438799,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.799",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636963,1761767438811,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636965,1761767438822,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636967,1761767438833,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.833",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636970,1761767438845,"fUST",-400.47,0.00033674,120,"2025-10-29T19:50:38.845",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636971,1761767438857,"fUST",-580.0,0.00033674,120,"2025-10-29T19:50:38.857",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636973,1761767438868,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.868",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636975,1761767438878,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.878",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636977,1761767438890,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.890",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636979,1761767438901,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.901",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636982,1761767438915,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.915",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636983,1761767438926,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.926",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636985,1761767438936,"fUST",-358.08,0.00033674,120,"2025-10-29T19:50:38.936",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636988,1761767438948,"fUST",-500.64545885,0.00033674,120,"2025-10-29T19:50:38.948",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636990,1761767438961,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636992,1761767438972,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.972",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636994,1761767438983,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.983",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636996,1761767438993,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:38.993",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392636998,1761767439004,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.004",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637000,1761767439019,"fUST",-639.27,0.00033674,120,"2025-10-29T19:50:39.019",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637012,1761767439151,"fUST",-502.43201452,0.00033674,120,"2025-10-29T19:50:39.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637014,1761767439163,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.163",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637016,1761767439174,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.174",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637018,1761767439184,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.184",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637020,1761767439196,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637022,1761767439212,"fUST",-457.02363433,0.00033674,120,"2025-10-29T19:50:39.212",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637025,1761767439223,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.223",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637026,1761767439234,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.234",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637028,1761767439244,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.244",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637030,1761767439254,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.254",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637032,1761767439265,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.265",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637034,1761767439275,"fUST",-367.91,0.00033674,120,"2025-10-29T19:50:39.275",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637036,1761767439286,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.286",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637038,1761767439297,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637040,1761767439307,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.307",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637042,1761767439318,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.318",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637044,1761767439329,"fUST",-206.58,0.00033674,120,"2025-10-29T19:50:39.329",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637047,1761767439341,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.341",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637049,1761767439352,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.352",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637051,1761767439362,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.362",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637053,1761767439371,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.371",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637055,1761767439382,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.382",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637057,1761767439392,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.392",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637058,1761767439404,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.404",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637060,1761767439415,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637062,1761767439426,"fUST",-540.0,0.00033674,120,"2025-10-29T19:50:39.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637064,1761767439437,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637065,1761767439447,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.447",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637066,1761767439458,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637067,1761767439468,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.468",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637068,1761767439479,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.479",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637069,1761767439490,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637070,1761767439502,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.502",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637071,1761767439514,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637072,1761767439527,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.527",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637073,1761767439537,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637074,1761767439548,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637075,1761767439559,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637076,1761767439570,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637078,1761767439581,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.581",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637079,1761767439591,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637080,1761767439603,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.603",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637081,1761767439614,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637083,1761767439625,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.625",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637085,1761767439636,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.636",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637087,1761767439647,"fUST",-289.77,0.00033674,120,"2025-10-29T19:50:39.647",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637089,1761767439660,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.660",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637091,1761767439671,"fUST",-545.51,0.00033674,120,"2025-10-29T19:50:39.671",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637093,1761767439682,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.682",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637095,1761767439693,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637096,1761767439703,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637098,1761767439713,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637100,1761767439724,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637102,1761767439735,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637105,1761767439749,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637107,1761767439760,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637109,1761767439772,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.772",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637110,1761767439784,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637111,1761767439795,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.795",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637112,1761767439806,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.806",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637113,1761767439817,"fUST",-545.88310851,0.00033674,120,"2025-10-29T19:50:39.817",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637114,1761767439829,"fUST",-514.43,0.00033674,120,"2025-10-29T19:50:39.829",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637115,1761767439840,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.840",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637116,1761767439850,"fUST",-514.52194917,0.00033674,120,"2025-10-29T19:50:39.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637117,1761767439861,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.861",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637118,1761767439872,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.872",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637120,1761767439885,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.885",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637122,1761767439896,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637124,1761767439911,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.911",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637126,1761767439921,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.921",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637128,1761767439932,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.932",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637130,1761767439943,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.943",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637132,1761767439955,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.955",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637134,1761767439966,"fUST",-154.02,0.00033674,120,"2025-10-29T19:50:39.966",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637136,1761767439977,"fUST",-248.7391212,0.00033674,120,"2025-10-29T19:50:39.977",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637138,1761767439987,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637140,1761767439998,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:39.998",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637142,1761767440010,"fUST",-502.54774563,0.00033674,120,"2025-10-29T19:50:40.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637144,1761767440020,"fUST",-500.16306499,0.00033674,120,"2025-10-29T19:50:40.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637146,1761767440031,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.031",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637148,1761767440041,"fUST",-500.65704662,0.00033674,120,"2025-10-29T19:50:40.041",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637150,1761767440051,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.051",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637152,1761767440061,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.061",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637154,1761767440070,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637155,1761767440081,"fUST",-549.53,0.00033674,120,"2025-10-29T19:50:40.081",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637157,1761767440091,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.091",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637159,1761767440102,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.102",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637160,1761767440113,"fUST",-501.19360164,0.00033674,120,"2025-10-29T19:50:40.113",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637161,1761767440124,"fUST",-501.61764886,0.00033674,120,"2025-10-29T19:50:40.124",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637162,1761767440135,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637163,1761767440145,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.145",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637164,1761767440157,"fUST",-460.75,0.00033674,120,"2025-10-29T19:50:40.157",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637165,1761767440167,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.167",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637166,1761767440177,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.177",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637167,1761767440187,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637168,1761767440198,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637169,1761767440208,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.208",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637170,1761767440218,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.218",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637171,1761767440227,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.227",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637172,1761767440238,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.238",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637173,1761767440249,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637174,1761767440260,"fUST",-596.75,0.00033674,120,"2025-10-29T19:50:40.260",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637175,1761767440270,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.270",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637176,1761767440282,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637177,1761767440292,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637178,1761767440303,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637179,1761767440313,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637180,1761767440325,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.325",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637181,1761767440336,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637182,1761767440347,"fUST",-589.88,0.00033674,120,"2025-10-29T19:50:40.347",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637183,1761767440357,"fUST",-500.66043081,0.00033674,120,"2025-10-29T19:50:40.357",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637184,1761767440367,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.367",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637185,1761767440376,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.376",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637186,1761767440386,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.386",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637187,1761767440395,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.395",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637188,1761767440406,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.406",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637189,1761767440417,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.417",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637190,1761767440427,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637191,1761767440438,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637192,1761767440448,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637193,1761767440458,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637194,1761767440469,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637195,1761767440479,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.479",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637196,1761767440490,"fUST",-502.24136159,0.00033674,120,"2025-10-29T19:50:40.490",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637197,1761767440501,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.501",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637198,1761767440512,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.512",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637199,1761767440522,"fUST",-396.61,0.00033674,120,"2025-10-29T19:50:40.522",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637200,1761767440532,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.532",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637201,1761767440542,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637202,1761767440553,"fUST",-487.82,0.00033674,120,"2025-10-29T19:50:40.553",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637203,1761767440563,"fUST",-501.76277595,0.00033674,120,"2025-10-29T19:50:40.563",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637204,1761767440574,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.574",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637205,1761767440584,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.584",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637206,1761767440594,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.594",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637207,1761767440604,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.604",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637208,1761767440614,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637209,1761767440624,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.624",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637210,1761767440633,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.633",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637211,1761767440643,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.643",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637212,1761767440652,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.652",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637213,1761767440663,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.663",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637214,1761767440673,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637215,1761767440683,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.683",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637216,1761767440693,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.693",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637217,1761767440704,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.704",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637218,1761767440714,"fUST",-512.67,0.00033674,120,"2025-10-29T19:50:40.714",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637219,1761767440724,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637220,1761767440735,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.735",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637221,1761767440747,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.747",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637222,1761767440758,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.758",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637223,1761767440769,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.769",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637224,1761767440779,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.779",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637225,1761767440790,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.790",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637226,1761767440800,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.800",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637227,1761767440811,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637228,1761767440822,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.822",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637229,1761767440832,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.832",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637230,1761767440844,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.844",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637231,1761767440855,"fUST",-394.44,0.00033674,120,"2025-10-29T19:50:40.855",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637232,1761767440865,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.865",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637233,1761767440875,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.875",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637234,1761767440886,"fUST",-185.3943504,0.00033674,120,"2025-10-29T19:50:40.886",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637235,1761767440896,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.896",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637236,1761767440908,"fUST",-348.27,0.00033674,120,"2025-10-29T19:50:40.908",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637237,1761767440919,"fUST",-264.05,0.00033674,120,"2025-10-29T19:50:40.919",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637238,1761767440930,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.930",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637239,1761767440940,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.940",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637240,1761767440950,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.950",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637241,1761767440961,"fUST",-553.63,0.00033674,120,"2025-10-29T19:50:40.961",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637242,1761767440971,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.971",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637243,1761767440983,"fUST",-500.21191343,0.00033674,120,"2025-10-29T19:50:40.983",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637244,1761767440996,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:40.996",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637245,1761767441009,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.009",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637246,1761767441022,"fUST",-482.0,0.00033674,120,"2025-10-29T19:50:41.022",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637247,1761767441034,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.034",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637248,1761767441047,"fUST",-500.21881032,0.00033674,120,"2025-10-29T19:50:41.047",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637249,1761767441059,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.059",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637250,1761767441072,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.072",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637252,1761767441083,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.083",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637254,1761767441093,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.093",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637256,1761767441104,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.104",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637257,1761767441116,"fUST",-505.2702781,0.00033674,120,"2025-10-29T19:50:41.116",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637258,1761767441128,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637259,1761767441139,"fUST",-566.75,0.00033674,120,"2025-10-29T19:50:41.139",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637260,1761767441151,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.151",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637261,1761767441164,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.164",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637262,1761767441175,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.175",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637263,1761767441187,"fUST",-204.43,0.00033674,120,"2025-10-29T19:50:41.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637264,1761767441198,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.198",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637265,1761767441210,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.210",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637266,1761767441222,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637267,1761767441235,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.235",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637268,1761767441247,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.247",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637269,1761767441261,"fUST",-501.19442464,0.00033674,120,"2025-10-29T19:50:41.261",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637270,1761767441273,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637271,1761767441284,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.284",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637272,1761767441297,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.297",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637273,1761767441310,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637274,1761767441323,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637275,1761767441335,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.335",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637276,1761767441346,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.346",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637277,1761767441358,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.358",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637278,1761767441369,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.369",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637280,1761767441381,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.381",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637282,1761767441392,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.392",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637283,1761767441403,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637284,1761767441415,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.415",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637285,1761767441426,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.426",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637286,1761767441437,"fUST",-443.72004278,0.00033674,120,"2025-10-29T19:50:41.437",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637287,1761767441449,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.449",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637288,1761767441460,"fUST",-383.55,0.00033674,120,"2025-10-29T19:50:41.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637289,1761767441471,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.471",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637290,1761767441483,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.483",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637291,1761767441494,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.494",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637292,1761767441505,"fUST",-154.2,0.00033674,120,"2025-10-29T19:50:41.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637293,1761767441515,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.515",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637294,1761767441527,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.527",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637295,1761767441537,"fUST",-226.83780529,0.00033674,120,"2025-10-29T19:50:41.537",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637296,1761767441548,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.548",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637297,1761767441560,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637298,1761767441570,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637299,1761767441580,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.580",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637300,1761767441591,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.591",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637301,1761767441602,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.602",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637302,1761767441614,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.614",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637303,1761767441624,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.624",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637304,1761767441637,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.637",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637305,1761767441647,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.647",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637306,1761767441658,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.658",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637307,1761767441669,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.669",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637308,1761767441679,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.679",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637310,1761767441691,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.691",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637311,1761767441703,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.703",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637312,1761767441713,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.713",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637314,1761767441724,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.724",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637315,1761767441738,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.738",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637316,1761767441749,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637317,1761767441761,"fUST",-340.52,0.00033674,120,"2025-10-29T19:50:41.761",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637318,1761767441772,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.772",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637319,1761767441784,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.784",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637320,1761767441796,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:41.796",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637321,1761767441807,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637322,1761767441821,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.821",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637323,1761767441832,"fUST",-362.91,0.00033674,120,"2025-10-29T19:50:41.832",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637324,1761767441842,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.842",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637325,1761767441853,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.853",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637326,1761767441863,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.863",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637327,1761767441873,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.873",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637328,1761767441883,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.883",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637329,1761767441893,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.893",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637330,1761767441904,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.904",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637331,1761767441915,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.915",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637332,1761767441928,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.928",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637333,1761767441939,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637334,1761767441951,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637335,1761767441964,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.964",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637336,1761767441976,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.976",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637337,1761767441987,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:41.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637338,1761767441999,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:41.999",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637339,1761767442010,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:42.010",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637340,1761767442020,"fUST",-501.05560757,0.00033674,120,"2025-10-29T19:50:42.020",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637341,1761767442030,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.030",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637342,1761767442042,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:42.042",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637343,1761767442052,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.052",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637344,1761767442062,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:42.062",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637345,1761767442073,"fUST",-1970.41,0.00033674,120,"2025-10-29T19:50:42.073",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637346,1761767442084,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.084",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637347,1761767442096,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.096",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637348,1761767442106,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.106",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637349,1761767442117,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.117",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637350,1761767442127,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.127",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637351,1761767442137,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.137",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637352,1761767442147,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.147",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637353,1761767442159,"fUST",-214.53,0.00033674,120,"2025-10-29T19:50:42.159",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637354,1761767442169,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.169",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637355,1761767442181,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.181",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637356,1761767442191,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.191",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637357,1761767442201,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.201",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637358,1761767442211,"fUST",-624.85779934,0.00033674,120,"2025-10-29T19:50:42.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637359,1761767442222,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.222",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637360,1761767442232,"fUST",-4981.7,0.00033674,3,"2025-10-29T19:50:42.232",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637361,1761767442242,"fUST",-4981.87113814,0.00033674,3,"2025-10-29T19:50:42.242",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637362,1761767442252,"fUST",-1970.47734371,0.00033674,120,"2025-10-29T19:50:42.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637363,1761767442262,"fUST",-500.53474852,0.00033674,120,"2025-10-29T19:50:42.262",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637364,1761767442272,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.272",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637365,1761767442282,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637366,1761767442292,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.292",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637367,1761767442303,"fUST",-261.87,0.00033674,120,"2025-10-29T19:50:42.303",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637368,1761767442313,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.313",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637369,1761767442323,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.323",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637370,1761767442333,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.333",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637371,1761767442343,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.343",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637372,1761767442354,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.354",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637373,1761767442364,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.364",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637374,1761767442374,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.374",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637375,1761767442384,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.384",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637376,1761767442394,"fUST",-328.65,0.00033674,120,"2025-10-29T19:50:42.394",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637377,1761767442403,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.403",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637378,1761767442416,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.416",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637379,1761767442427,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.427",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637380,1761767442438,"fUST",-527.01188771,0.00033674,120,"2025-10-29T19:50:42.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637381,1761767442448,"fUST",-470.39,0.00033674,120,"2025-10-29T19:50:42.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637382,1761767442458,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.458",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637383,1761767442467,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.467",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637384,1761767442478,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.478",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637385,1761767442487,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.487",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637386,1761767442498,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.498",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637387,1761767442508,"fUST",-456.98,0.00033674,120,"2025-10-29T19:50:42.508",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637388,1761767442518,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.518",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637389,1761767442528,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.528",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637390,1761767442538,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.538",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637391,1761767442549,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.549",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637392,1761767442559,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.559",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637393,1761767442569,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.569",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637394,1761767442579,"fUST",-500.89632393,0.00033674,120,"2025-10-29T19:50:42.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637395,1761767442589,"fUST",-537.13542536,0.00033674,120,"2025-10-29T19:50:42.589",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637396,1761767442600,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.600",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637397,1761767442610,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.610",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637398,1761767442620,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.620",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637399,1761767442630,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.630",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637400,1761767442640,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.640",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637401,1761767442650,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.650",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637402,1761767442662,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.662",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637403,1761767442672,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.672",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637404,1761767442682,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.682",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637405,1761767442692,"fUST",-501.06132021,0.00033674,120,"2025-10-29T19:50:42.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637406,1761767442702,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637407,1761767442712,"fUST",-221.09,0.00033674,120,"2025-10-29T19:50:42.712",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637408,1761767442722,"fUST",-500.0,0.00033674,120,"2025-10-29T19:50:42.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637409,1761767442733,"fUST",-285.19,0.00033674,120,"2025-10-29T19:50:42.733",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637411,1761767442749,"fUST",-500.23845078,0.00033674,120,"2025-10-29T19:50:42.749",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637413,1761767442760,"fUST",-372.4804755,0.00033687,2,"2025-10-29T19:50:42.760",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637414,1761767442770,"fUST",-2396.27,0.000337,14,"2025-10-29T19:50:42.770",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637415,1761767442781,"fUST",-2172.91,0.000337,14,"2025-10-29T19:50:42.781",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637416,1761767442791,"fUST",-500.0,0.00033702,7,"2025-10-29T19:50:42.791",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637417,1761767442801,"fUST",-151.0,0.00033702,30,"2025-10-29T19:50:42.801",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637418,1761767442813,"fUST",-500.0,0.00033702,5,"2025-10-29T19:50:42.813",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637419,1761767442824,"fUST",-163.6085661,0.0003372,30,"2025-10-29T19:50:42.824",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637420,1761767442992,"fUST",-292.0386081,0.0003372,30,"2025-10-29T19:50:42.992",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637421,1761767443003,"fUST",-591.0274796,0.0003372,30,"2025-10-29T19:50:43.003",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637423,1761767443013,"fUST",-163.6085661,0.0003372,30,"2025-10-29T19:50:43.013",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637425,1761767443023,"fUST",-591.0274796,0.0003372,30,"2025-10-29T19:50:43.023",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637426,1761767443033,"fUST",-591.0274796,0.0003372,30,"2025-10-29T19:50:43.033",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637427,1761767443042,"fUST",-163.6085661,0.0003372,30,"2025-10-29T19:50:43.042",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637428,1761767443052,"fUST",-288.9741728,0.0003372,30,"2025-10-29T19:50:43.052",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637429,1761767443061,"fUST",-1160.4457848,0.0003372,30,"2025-10-29T19:50:43.061",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637430,1761767443070,"fUST",-200.0,0.0003373,120,"2025-10-29T19:50:43.070",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637431,1761767443080,"fUST",-200.0,0.00033748,120,"2025-10-29T19:50:43.080",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637432,1761767443089,"fUST",-1051.77,0.00033793,60,"2025-10-29T19:50:43.089",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637433,1761767443099,"fUST",-265.67994619,0.0003389,120,"2025-10-29T19:50:43.099",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637434,1761767443108,"fUST",-1051.77,0.00033893,60,"2025-10-29T19:50:43.108",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637435,1761767443118,"fUST",-288.86298955,0.000339,120,"2025-10-29T19:50:43.118",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637436,1761767443128,"fUST",-1517.54425922,0.000339,120,"2025-10-29T19:50:43.128",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637437,1761767443136,"fUST",-5064.03005106,0.0003398,2,"2025-10-29T19:50:43.136",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637438,1761767443146,"fUST",-1051.77,0.00033993,60,"2025-10-29T19:50:43.146",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637439,1761767443156,"fUST",-10000.0,0.00034,15,"2025-10-29T19:50:43.156",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637440,1761767443168,"fUST",-200.0,0.00034,120,"2025-10-29T19:50:43.168",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637441,1761767443178,"fUST",-1982.36,0.00034,7,"2025-10-29T19:50:43.178",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637442,1761767443187,"fUST",-1134.0,0.00034,7,"2025-10-29T19:50:43.187",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637443,1761767443196,"fUST",-1051.77,0.00034093,60,"2025-10-29T19:50:43.196",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637444,1761767443205,"fUST",-4657.04,0.000341,11,"2025-10-29T19:50:43.205",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637445,1761767443215,"fUST",-1051.77,0.00034193,60,"2025-10-29T19:50:43.215",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637446,1761767443224,"fUST",-236.06423362,0.00034202,2,"2025-10-29T19:50:43.224",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637447,1761767443233,"fUST",-1000.0,0.00034247,120,"2025-10-29T19:50:43.233",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637448,1761767443243,"fUST",-600.0,0.00034248,30,"2025-10-29T19:50:43.243",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637449,1761767443252,"fUST",-1051.77,0.00034293,60,"2025-10-29T19:50:43.252",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637450,1761767443261,"fUST",-500.0,0.00034373,5,"2025-10-29T19:50:43.261",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637451,1761767443273,"fUST",-500.0,0.00034373,5,"2025-10-29T19:50:43.273",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637452,1761767443282,"fUST",-1051.77,0.00034393,60,"2025-10-29T19:50:43.282",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637453,1761767443291,"fUST",-250000.0,0.000344,2,"2025-10-29T19:50:43.291",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637454,1761767443300,"fUST",-151.0,0.000344,31,"2025-10-29T19:50:43.300",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637455,1761767443310,"fUST",-151.0,0.000344,31,"2025-10-29T19:50:43.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637456,1761767443319,"fUST",-151.0,0.000344,31,"2025-10-29T19:50:43.319",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637457,1761767443327,"fUST",-200.0,0.0003443,120,"2025-10-29T19:50:43.327",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637458,1761767443336,"fUST",-1051.77,0.00034493,60,"2025-10-29T19:50:43.336",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637459,1761767443346,"fUST",-200.0,0.00034538,120,"2025-10-29T19:50:43.346",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637460,1761767443355,"fUST",-1051.77,0.00034593,60,"2025-10-29T19:50:43.355",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637461,1761767443364,"fUST",-200.0,0.00034635,120,"2025-10-29T19:50:43.364",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637462,1761767443373,"fUST",-1051.77,0.00034693,60,"2025-10-29T19:50:43.373",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637463,1761767443383,"fUST",-5000.0,0.00034715,45,"2025-10-29T19:50:43.383",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637464,1761767443391,"fUST",-5000.0,0.00034715,46,"2025-10-29T19:50:43.391",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637465,1761767443400,"fUST",-6305.62415923,0.00034731,44,"2025-10-29T19:50:43.400",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637466,1761767443410,"fUST",-1051.77,0.00034793,60,"2025-10-29T19:50:43.410",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637467,1761767443419,"fUST",-1000.0,0.00034795,120,"2025-10-29T19:50:43.419",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637468,1761767443429,"fUST",-623.64375,0.000348,120,"2025-10-29T19:50:43.429",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637469,1761767443438,"fUST",-6257.16568424,0.00034883,2,"2025-10-29T19:50:43.438",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637470,1761767443448,"fUST",-1051.77,0.00034893,60,"2025-10-29T19:50:43.448",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637471,1761767443457,"fUST",-288.86298955,0.000349,120,"2025-10-29T19:50:43.457",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637472,1761767443467,"fUST",-1517.54425922,0.000349,120,"2025-10-29T19:50:43.467",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637473,1761767443476,"fUST",-1000.0,0.00034921,5,"2025-10-29T19:50:43.476",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637474,1761767443486,"fUST",-1000.0,0.00034921,5,"2025-10-29T19:50:43.486",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637475,1761767443495,"fUST",-1999.0,0.00034947,120,"2025-10-29T19:50:43.495",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637476,1761767443505,"fUST",-1051.77,0.00034993,60,"2025-10-29T19:50:43.505",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637478,1761767443514,"fUST",-10686.61882137,0.00035,2,"2025-10-29T19:50:43.514",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637479,1761767443523,"fUST",-655.9827786,0.00035,2,"2025-10-29T19:50:43.523",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637480,1761767443533,"fUST",-155.0,0.00035,2,"2025-10-29T19:50:43.533",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637481,1761767443542,"fUST",-430.81,0.00035,5,"2025-10-29T19:50:43.542",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637482,1761767443551,"fUST",-152.0,0.00035,120,"2025-10-29T19:50:43.551",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637483,1761767443560,"fUST",-708.58637417,0.00035,120,"2025-10-29T19:50:43.560",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637484,1761767443570,"fUST",-2498.26535929,0.00035,120,"2025-10-29T19:50:43.570",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637485,1761767443579,"fUST",-4000.0,0.00035,15,"2025-10-29T19:50:43.579",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637486,1761767443588,"fUST",-2000.0,0.00035,120,"2025-10-29T19:50:43.588",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637487,1761767443598,"fUST",-2000.0,0.00035,120,"2025-10-29T19:50:43.598",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637488,1761767443607,"fUST",-200.0,0.00035,120,"2025-10-29T19:50:43.607",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637489,1761767443617,"fUST",-500.22850013,0.00035,120,"2025-10-29T19:50:43.617",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637490,1761767443626,"fUST",-1000.0,0.00035,2,"2025-10-29T19:50:43.626",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637491,1761767443635,"fUST",-1000.0,0.00035,2,"2025-10-29T19:50:43.635",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637492,1761767443644,"fUST",-1000.0,0.00035,2,"2025-10-29T19:50:43.644",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637493,1761767443653,"fUST",-1051.77,0.00035093,60,"2025-10-29T19:50:43.653",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637494,1761767443664,"fUST",-2449.31201651,0.00035112,48,"2025-10-29T19:50:43.664",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637495,1761767443673,"fUST",-160.0,0.00035142,4,"2025-10-29T19:50:43.673",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637496,1761767443682,"fUST",-13971.12,0.00035144,13,"2025-10-29T19:50:43.682",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637497,1761767443692,"fUST",-200.0,0.0003516,120,"2025-10-29T19:50:43.692",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637498,1761767443702,"fUST",-1051.77,0.00035193,60,"2025-10-29T19:50:43.702",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637499,1761767443712,"fUST",-455.84,0.00035292,60,"2025-10-29T19:50:43.712",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637500,1761767443722,"fUST",-1051.77,0.00035293,60,"2025-10-29T19:50:43.722",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637501,1761767443732,"fUST",-1000.0,0.000353,2,"2025-10-29T19:50:43.732",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637502,1761767443746,"fUST",-1000.0,0.000353,2,"2025-10-29T19:50:43.746",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637503,1761767443756,"fUST",-1000.0,0.000353,2,"2025-10-29T19:50:43.756",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637504,1761767443765,"fUST",-200.0,0.00035326,120,"2025-10-29T19:50:43.765",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637505,1761767443774,"fUST",-1000.0,0.00035342,120,"2025-10-29T19:50:43.774",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637506,1761767443783,"fUST",-600.0,0.00035346,7,"2025-10-29T19:50:43.783",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637507,1761767443792,"fUST",-500.0,0.00035387,5,"2025-10-29T19:50:43.792",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637508,1761767443802,"fUST",-1051.77,0.00035393,60,"2025-10-29T19:50:43.802",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637509,1761767443811,"fUST",-2172.91,0.000354,14,"2025-10-29T19:50:43.811",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637510,1761767443821,"fUST",-500.0,0.00035443,7,"2025-10-29T19:50:43.821",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637511,1761767443830,"fUST",-398.8062941,0.00035443,7,"2025-10-29T19:50:43.830",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637512,1761767443839,"fUST",-213.75401738,0.00035443,7,"2025-10-29T19:50:43.839",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637513,1761767443850,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.850",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637514,1761767443860,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.860",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637515,1761767443871,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.871",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637516,1761767443881,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.881",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637517,1761767443891,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.891",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637518,1761767443900,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.900",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637519,1761767443910,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.910",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637520,1761767443920,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.920",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637521,1761767443929,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.929",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637522,1761767443939,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.939",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637523,1761767443948,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.948",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637524,1761767443959,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.959",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637525,1761767443968,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.968",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637526,1761767443978,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.978",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637527,1761767443987,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.987",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637528,1761767443997,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:43.997",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637529,1761767444007,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.007",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637530,1761767444016,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.016",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637531,1761767444025,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.025",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637532,1761767444034,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.034",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637533,1761767444044,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.044",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637534,1761767444055,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.055",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637535,1761767444065,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.065",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637536,1761767444076,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.076",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637537,1761767444086,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.086",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637538,1761767444095,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.095",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637539,1761767444105,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.105",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637540,1761767444115,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.115",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637541,1761767444125,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.125",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637542,1761767444135,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.135",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637543,1761767444144,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.144",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637544,1761767444153,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.153",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637545,1761767444163,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.163",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637546,1761767444173,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.173",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637547,1761767444182,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.182",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637548,1761767444192,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.192",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637549,1761767444201,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.201",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637550,1761767444211,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.211",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637551,1761767444220,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.220",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637552,1761767444230,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.230",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637553,1761767444239,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.239",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637554,1761767444249,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.249",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637555,1761767444259,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.259",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637556,1761767444269,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.269",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637557,1761767444278,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.278",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637558,1761767444288,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.288",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637559,1761767444299,"fUST",-693.47401585,0.00035443,7,"2025-10-29T19:50:44.299",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637560,1761767444310,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.310",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637561,1761767444320,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.320",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637562,1761767444330,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.330",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637563,1761767444339,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.339",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637564,1761767444349,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.349",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637565,1761767444360,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.360",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637566,1761767444370,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.370",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637567,1761767444380,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.380",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637568,1761767444389,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.389",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637569,1761767444398,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.398",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637570,1761767444409,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.409",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637571,1761767444422,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.422",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637572,1761767444433,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.433",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637573,1761767444442,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.442",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637574,1761767444451,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.451",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637575,1761767444460,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.460",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637576,1761767444469,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.469",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637577,1761767444479,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.479",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637578,1761767444488,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.488",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637579,1761767444498,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.498",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637580,1761767444507,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.507",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637581,1761767444517,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.517",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637582,1761767444526,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.526",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637583,1761767444535,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.535",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637584,1761767444545,"fUST",-672.13635384,0.00035443,7,"2025-10-29T19:50:44.545",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637585,1761767444555,"fUST",-723.34674267,0.00035443,7,"2025-10-29T19:50:44.555",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637586,1761767444564,"fUST",-723.34674267,0.00035443,7,"2025-10-29T19:50:44.564",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637587,1761767444573,"fUST",-723.34674267,0.00035443,7,"2025-10-29T19:50:44.573",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637588,1761767444583,"fUST",-395289.71835081,0.00035444,7,"2025-10-29T19:50:44.583",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637589,1761767444675,"fUST",-500.0,0.00033674,60,"2025-10-29T19:50:44.675",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637590,1761767444684,"fUST",-10530.00000001,0.00035444,7,"2025-10-29T19:50:44.684",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637591,1761767444696,"fUST",-1814.93279417,0.00035444,7,"2025-10-29T19:50:44.696",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637592,1761767444790,"fUST",-1200.12999034,0.00024953,2,"2025-10-29T19:50:44.790",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637593,1761767444807,"fUST",-3799.87000966,0.00024953,2,"2025-10-29T19:50:44.807",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637594,1761767444818,"fUST",-195.54,0.00033568,10,"2025-10-29T19:50:44.818",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637595,1761767444827,"fUST",-6491.90563024,0.00035444,7,"2025-10-29T19:50:44.827",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637596,1761767444839,"fUST",-12710.80214299,0.00035444,7,"2025-10-29T19:50:44.839",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637597,1761767444854,"fUST",-23234.19382358,0.00035444,7,"2025-10-29T19:50:44.854",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637598,1761767444865,"fUST",-2175.79817732,0.00035444,7,"2025-10-29T19:50:44.865",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637599,1761767444906,"fUST",-1004.38909799,0.00035444,7,"2025-10-29T19:50:44.906",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637600,1761767444919,"fUST",-1619.38572393,0.00035444,7,"2025-10-29T19:50:44.919",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637601,1761767444951,"fUST",-19695.62499997,0.00035444,7,"2025-10-29T19:50:44.951",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637602,1761767444969,"fUST",-150.0,0.00027483,2,"2025-10-29T19:50:44.969",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637603,1761767444979,"fUST",-38249.99999,0.00035444,7,"2025-10-29T19:50:44.979",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637604,1761767444990,"fUST",-4558.51063801,0.00035444,7,"2025-10-29T19:50:44.990",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637625,1761767446521,"fUST",-5000.0,0.00024703,2,"2025-10-29T19:50:46.521",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637626,1761767446530,"fUST",-3764424.24219256,0.00035444,7,"2025-10-29T19:50:46.530",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637633,1761768194935,"fUST",169.0279182,0.00013001,2,"2025-10-29T20:03:14.935",0.0003358,40.56,0.8925144012213561,595762067.1749855]
[392637662,1761768426134,"fUST",-150.0,0.00019987,2,"2025-10-29T20:07:06.134",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637663,1761768426157,"fUST",-87.0460465,0.00021804,2,"2025-10-29T20:07:06.157",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637664,1761768428137,"fUST",-62.9539535,0.00021804,2,"2025-10-29T20:07:08.137",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637665,1761768428161,"fUST",-180.09,0.00023621,2,"2025-10-29T20:07:08.161",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637666,1761768428181,"fUST",-217.13596194,0.00024153,2,"2025-10-29T20:07:08.181",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637667,1761768430091,"fUST",-1247.16244845,0.00024153,2,"2025-10-29T20:07:10.091",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637668,1761768440108,"fUST",-150.0,0.00019947,2,"2025-10-29T20:07:20.108",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637669,1761768440130,"fUST",-150.0,0.0002176,2,"2025-10-29T20:07:20.130",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392637670,1761768440151,"fUST",-74.36823301,0.00023573,2,"2025-10-29T20:07:20.151",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638464,1761768632589,"fUST",-154.08346829,0.00019699,4,"2025-10-29T20:10:32.589",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638465,1761768632598,"fUST",-150.0,0.00020027,2,"2025-10-29T20:10:32.598",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638466,1761768632608,"fUST",-150.0,0.00021848,2,"2025-10-29T20:10:32.608",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638468,1761768632620,"fUST",-201.26965091,0.00022873,2,"2025-10-29T20:10:32.620",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638481,1761768632748,"fUST",-3209.54195637,0.00022873,2,"2025-10-29T20:10:32.748",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638483,1761768632761,"fUST",-1589.18839272,0.00022873,2,"2025-10-29T20:10:32.761",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638486,1761768632770,"fUST",-300.0,0.00023103,2,"2025-10-29T20:10:32.770",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638487,1761768632779,"fUST",-714.68263372,0.00023104,2,"2025-10-29T20:10:32.779",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638488,1761768632790,"fUST",-4285.31736628,0.00023104,2,"2025-10-29T20:10:32.790",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638489,1761768632799,"fUST",-5000.0,0.00023337,2,"2025-10-29T20:10:32.799",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638491,1761768632809,"fUST",-150.0,0.00023669,2,"2025-10-29T20:10:32.809",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638492,1761768632818,"fUST",-181.918877,0.00023914,2,"2025-10-29T20:10:32.818",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638493,1761768632828,"fUST",-182.35186374,0.00024275,2,"2025-10-29T20:10:32.828",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638495,1761768632837,"fUST",-160.0,0.00024833,2,"2025-10-29T20:10:32.837",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638496,1761768632847,"fUST",-200.0,0.00024892,2,"2025-10-29T20:10:32.847",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638497,1761768632856,"fUST",-420.0,0.00025077,2,"2025-10-29T20:10:32.856",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638499,1761768632866,"fUST",-260.0,0.00025381,2,"2025-10-29T20:10:32.866",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638500,1761768632875,"fUST",-196.62,0.00025385,2,"2025-10-29T20:10:32.875",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638501,1761768632887,"fUST",-250.0,0.00025671,2,"2025-10-29T20:10:32.887",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638503,1761768632897,"fUST",-360.0,0.00025929,2,"2025-10-29T20:10:32.897",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638504,1761768632907,"fUST",-1000.0,0.00026146,30,"2025-10-29T20:10:32.907",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638505,1761768632916,"fUST",-500.0,0.00026274,2,"2025-10-29T20:10:32.916",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638507,1761768632925,"fUST",-237.28849887,0.00026274,2,"2025-10-29T20:10:32.925",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638508,1761768632935,"fUST",-236.00346444,0.00026274,2,"2025-10-29T20:10:32.935",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638509,1761768632944,"fUST",-500.0,0.00026274,2,"2025-10-29T20:10:32.944",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638511,1761768632953,"fUST",-279.10285633,0.00026274,2,"2025-10-29T20:10:32.953",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638512,1761768632963,"fUST",-215.17519921,0.00026275,2,"2025-10-29T20:10:32.963",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638513,1761768632973,"fUST",-50000.0,0.00026275,2,"2025-10-29T20:10:32.973",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638514,1761768632982,"fUST",-460.0,0.00026477,2,"2025-10-29T20:10:32.982",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638516,1761768632992,"fUST",-166.39327122,0.00026656,2,"2025-10-29T20:10:32.992",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638517,1761768633001,"fUST",-500.0,0.00026756,7,"2025-10-29T20:10:33.001",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638518,1761768633011,"fUST",-500.0,0.00026882,7,"2025-10-29T20:10:33.011",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638520,1761768633021,"fUST",-412.0,0.00026953,2,"2025-10-29T20:10:33.021",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638521,1761768633030,"fUST",-500.0,0.00026964,7,"2025-10-29T20:10:33.030",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638522,1761768633041,"fUST",-500.0,0.00026975,7,"2025-10-29T20:10:33.041",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638524,1761768633050,"fUST",-560.0,0.00027025,2,"2025-10-29T20:10:33.050",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638525,1761768633059,"fUST",-500.0,0.00027083,7,"2025-10-29T20:10:33.059",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638526,1761768633069,"fUST",-500.0,0.00027085,7,"2025-10-29T20:10:33.069",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638528,1761768633083,"fUST",-245.78,0.00027199,2,"2025-10-29T20:10:33.083",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638529,1761768633092,"fUST",-587.0,0.0002722,2,"2025-10-29T20:10:33.092",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638530,1761768633102,"fUST",-500.0,0.00027544,7,"2025-10-29T20:10:33.102",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638531,1761768633111,"fUST",-178.10615922,0.00027567,2,"2025-10-29T20:10:33.111",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638533,1761768633120,"fUST",-660.0,0.00027573,2,"2025-10-29T20:10:33.120",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638534,1761768633130,"fUST",-633.0,0.00027644,2,"2025-10-29T20:10:33.130",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638535,1761768633139,"fUST",-984.0,0.00027644,2,"2025-10-29T20:10:33.139",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638537,1761768633149,"fUST",-2167.0,0.00027644,2,"2025-10-29T20:10:33.149",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638538,1761768633159,"fUST",-199.0,0.00027671,7,"2025-10-29T20:10:33.159",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638539,1761768633169,"fUST",-500.0,0.0002776,7,"2025-10-29T20:10:33.169",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638541,1761768633178,"fUST",-199.0,0.00027945,8,"2025-10-29T20:10:33.178",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638542,1761768633188,"fUST",-500.0,0.00028021,7,"2025-10-29T20:10:33.188",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638543,1761768633197,"fUST",-500.0,0.00028045,7,"2025-10-29T20:10:33.197",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638544,1761768633207,"fUST",-500.0,0.00028063,7,"2025-10-29T20:10:33.207",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638546,1761768633216,"fUST",-800.0,0.00028083,7,"2025-10-29T20:10:33.216",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638547,1761768633226,"fUST",-760.0,0.00028121,2,"2025-10-29T20:10:33.226",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638548,1761768633235,"fUST",-199.0,0.00028219,9,"2025-10-29T20:10:33.235",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638550,1761768633245,"fUST",-500.0,0.00028261,7,"2025-10-29T20:10:33.245",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638551,1761768633254,"fUST",-247.99853468,0.00028275,2,"2025-10-29T20:10:33.254",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638552,1761768633264,"fUST",-199.0,0.00028493,10,"2025-10-29T20:10:33.264",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638553,1761768633273,"fUST",-500.0,0.00028566,7,"2025-10-29T20:10:33.273",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638555,1761768633282,"fUST",-500.0,0.00028581,7,"2025-10-29T20:10:33.282",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638556,1761768633292,"fUST",-500.0,0.00028589,7,"2025-10-29T20:10:33.292",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638557,1761768633301,"fUST",-255.012,0.00028627,20,"2025-10-29T20:10:33.301",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638559,1761768633311,"fUST",-860.0,0.00028669,2,"2025-10-29T20:10:33.311",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638560,1761768633321,"fUST",-199.0,0.00028767,11,"2025-10-29T20:10:33.321",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638561,1761768633330,"fUST",-294.94,0.00029012,2,"2025-10-29T20:10:33.330",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638563,1761768633339,"fUST",-199.0,0.00029041,12,"2025-10-29T20:10:33.339",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638564,1761768633348,"fUST",-166.39327118,0.00029194,2,"2025-10-29T20:10:33.348",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638565,1761768633358,"fUST",-960.0,0.00029217,2,"2025-10-29T20:10:33.358",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638566,1761768633367,"fUST",-199.0,0.00029315,13,"2025-10-29T20:10:33.367",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638568,1761768633377,"fUST",-500.0,0.00029356,5,"2025-10-29T20:10:33.377",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638569,1761768633386,"fUST",-823.0,0.00029545,2,"2025-10-29T20:10:33.386",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638570,1761768633396,"fUST",-199.0,0.00029589,14,"2025-10-29T20:10:33.396",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638572,1761768633405,"fUST",-1060.0,0.00029765,2,"2025-10-29T20:10:33.405",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638573,1761768633415,"fUST",-199.0,0.00029863,15,"2025-10-29T20:10:33.415",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638574,1761768633424,"fUST",-500.0,0.00029863,5,"2025-10-29T20:10:33.424",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638576,1761768633433,"fUST",-178.10615922,0.00029889,110,"2025-10-29T20:10:33.433",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638577,1761768633443,"fUST",-1000.0,0.00029904,5,"2025-10-29T20:10:33.443",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638578,1761768633452,"fUST",-412.0,0.00029953,2,"2025-10-29T20:10:33.452",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638579,1761768633462,"fUST",-271.94,0.0002998,10,"2025-10-29T20:10:33.462",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638581,1761768633470,"fUST",-465.67,0.0002998,10,"2025-10-29T20:10:33.470",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638582,1761768633480,"fUST",-388.06,0.0002998,10,"2025-10-29T20:10:33.480",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638583,1761768633489,"fUST",-703.56,0.0002998,3,"2025-10-29T20:10:33.489",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638585,1761768633499,"fUST",-500.0,0.00029982,2,"2025-10-29T20:10:33.499",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638586,1761768633508,"fUST",-71793.2377982,0.0002999,2,"2025-10-29T20:10:33.508",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638587,1761768633517,"fUST",-2716.23,0.0003,2,"2025-10-29T20:10:33.517",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638589,1761768633526,"fUST",-2000.0,0.0003,2,"2025-10-29T20:10:33.526",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638590,1761768633540,"fUST",-208.55675,0.0003,2,"2025-10-29T20:10:33.540",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638591,1761768633549,"fUST",-500.0,0.00030037,2,"2025-10-29T20:10:33.549",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638593,1761768633559,"fUST",-500.0,0.00030092,2,"2025-10-29T20:10:33.559",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638594,1761768633571,"fUST",-199.0,0.00030136,16,"2025-10-29T20:10:33.571",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638595,1761768633580,"fUST",-500.0,0.00030137,5,"2025-10-29T20:10:33.580",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638597,1761768633591,"fUST",-582.0,0.00030146,2,"2025-10-29T20:10:33.591",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638598,1761768633603,"fUST",-280.82187015,0.00030275,2,"2025-10-29T20:10:33.603",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638599,1761768633613,"fUST",-1160.0,0.00030313,2,"2025-10-29T20:10:33.613",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638601,1761768633622,"fUST",-199.0,0.0003041,17,"2025-10-29T20:10:33.622",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638602,1761768633631,"fUST",-1500.0,0.00030451,5,"2025-10-29T20:10:33.631",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638603,1761768633642,"fUST",-3587.42954227,0.00030534,2,"2025-10-29T20:10:33.642",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638605,1761768633653,"fUST",-1999.0,0.00030612,2,"2025-10-29T20:10:33.653",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638606,1761768633663,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.663",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638607,1761768633673,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.673",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638609,1761768633683,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.683",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638610,1761768633692,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.692",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638611,1761768633703,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.703",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638613,1761768633712,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.712",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638614,1761768633721,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.721",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638615,1761768633732,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.732",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638617,1761768633743,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.743",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638618,1761768633753,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.753",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638619,1761768633762,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.762",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638621,1761768633771,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.771",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638622,1761768633781,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.781",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638623,1761768633791,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.791",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638624,1761768633800,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.800",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638626,1761768633810,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.810",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638627,1761768633819,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.819",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638628,1761768633829,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.829",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638630,1761768633839,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.839",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638631,1761768633849,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.849",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638632,1761768633859,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.859",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638634,1761768633867,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:33.867",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638635,1761768633877,"fUST",-107337.80339025,0.00030624,2,"2025-10-29T20:10:33.877",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638766,1761768638481,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.481",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638767,1761768638492,"fUST",-510.73359936,0.00029544,2,"2025-10-29T20:10:38.492",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638769,1761768638502,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.502",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638770,1761768638511,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.511",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638771,1761768638522,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.522",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638772,1761768638532,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.532",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638774,1761768638541,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.541",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638775,1761768638550,"fUST",-500.0,0.00029544,2,"2025-10-29T20:10:38.550",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638776,1761768638560,"fUST",-52.69091074,0.00030614,10,"2025-10-29T20:10:38.560",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638778,1761768638571,"fUST",-270.68908926,0.00030614,10,"2025-10-29T20:10:38.571",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638779,1761768638580,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:38.580",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638780,1761768638589,"fUST",-151.0,0.00030616,2,"2025-10-29T20:10:38.589",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638782,1761768638601,"fUST",-27966.5399737,0.00030624,2,"2025-10-29T20:10:38.601",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638783,1761768638613,"fUST",-8282.13223205,0.00030624,2,"2025-10-29T20:10:38.613",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638784,1761768638623,"fUST",-633.0,0.00030644,2,"2025-10-29T20:10:38.623",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638786,1761768638632,"fUST",-984.0,0.00030644,2,"2025-10-29T20:10:38.632",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638787,1761768638642,"fUST",-2167.0,0.00030644,2,"2025-10-29T20:10:38.642",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638788,1761768638654,"fUST",-199.0,0.00030684,18,"2025-10-29T20:10:38.654",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638790,1761768638663,"fUST",-344.09,0.00030825,2,"2025-10-29T20:10:38.663",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638791,1761768638672,"fUST",-1260.0,0.00030861,2,"2025-10-29T20:10:38.672",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638792,1761768638681,"fUST",-199.0,0.00030958,19,"2025-10-29T20:10:38.681",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638793,1761768638691,"fUST",-2009.26969229,0.00030999,5,"2025-10-29T20:10:38.691",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638795,1761768638701,"fUST",-301.83438913,0.00031,4,"2025-10-29T20:10:38.701",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638796,1761768638713,"fUST",-1698.16561087,0.00031,4,"2025-10-29T20:10:38.713",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638798,1761768638722,"fUST",-199.0,0.00031232,20,"2025-10-29T20:10:38.722",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638799,1761768638731,"fUST",-3587.42954227,0.00031251,2,"2025-10-29T20:10:38.731",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638800,1761768638740,"fUST",-1360.0,0.00031409,2,"2025-10-29T20:10:38.740",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638801,1761768638749,"fUST",-199.0,0.00031506,21,"2025-10-29T20:10:38.749",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638803,1761768638759,"fUST",-166.39327118,0.00031731,2,"2025-10-29T20:10:38.759",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638804,1761768638769,"fUST",-199.0,0.0003178,22,"2025-10-29T20:10:38.769",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638805,1761768638778,"fUST",-1460.0,0.00031957,2,"2025-10-29T20:10:38.778",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638807,1761768638788,"fUST",-2177.01157568,0.00031967,2,"2025-10-29T20:10:38.788",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638808,1761768638800,"fUST",-1410.41796659,0.00031967,2,"2025-10-29T20:10:38.800",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638809,1761768638809,"fUST",-1999.0,0.00031982,4,"2025-10-29T20:10:38.809",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638811,1761768638818,"fUST",-918.0,0.00032,7,"2025-10-29T20:10:38.818",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638812,1761768638828,"fUST",-199.0,0.00032054,23,"2025-10-29T20:10:38.828",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638813,1761768638837,"fUST",-1152.0,0.0003207,2,"2025-10-29T20:10:38.837",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638815,1761768638847,"fUST",-313.64520562,0.00032275,2,"2025-10-29T20:10:38.847",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638816,1761768638857,"fUST",-199.0,0.00032328,24,"2025-10-29T20:10:38.857",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638817,1761768638867,"fUST",-660.0,0.00032505,2,"2025-10-29T20:10:38.867",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638819,1761768638876,"fUST",-199.0,0.00032602,25,"2025-10-29T20:10:38.876",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638820,1761768638886,"fUST",-393.25,0.00032638,2,"2025-10-29T20:10:38.886",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638821,1761768638896,"fUST",-3587.42954227,0.00032684,2,"2025-10-29T20:10:38.896",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638822,1761768638906,"fUST",-168.0,0.00032865,2,"2025-10-29T20:10:38.906",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638824,1761768638916,"fUST",-199.0,0.00032876,26,"2025-10-29T20:10:38.916",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638825,1761768638927,"fUST",-199.0,0.0003315,27,"2025-10-29T20:10:38.927",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638826,1761768638937,"fUST",-1803.91475242,0.00033352,120,"2025-10-29T20:10:38.937",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638828,1761768638947,"fUST",-1827.79907021,0.000334,2,"2025-10-29T20:10:38.947",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638829,1761768638959,"fUST",-1759.63047206,0.000334,2,"2025-10-29T20:10:38.959",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638830,1761768638969,"fUST",-177.75,0.00033424,28,"2025-10-29T20:10:38.969",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638832,1761768638979,"fUST",-6555.01536965,0.00033457,2,"2025-10-29T20:10:38.979",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638885,1761768640765,"fUST",-5000.0,0.00024953,2,"2025-10-29T20:10:40.765",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638891,1761768640899,"fUST",-2456.99890206,0.00033457,2,"2025-10-29T20:10:40.899",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638893,1761768640915,"fUST",-108575.73704907,0.00033457,2,"2025-10-29T20:10:40.915",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638895,1761768640936,"fUST",-7596.76691376,0.00033457,2,"2025-10-29T20:10:40.936",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392638896,1761768640948,"fUST",-649.65339507,0.00033457,2,"2025-10-29T20:10:40.948",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639020,1761768643687,"fUST",-17752.30396639,0.00033457,2,"2025-10-29T20:10:43.687",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639021,1761768643696,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.696",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639023,1761768643705,"fUST",-150.0,0.00033473,5,"2025-10-29T20:10:43.705",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639024,1761768643714,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.714",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639025,1761768643724,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.724",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639027,1761768643734,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.734",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639028,1761768643743,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.743",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639029,1761768643752,"fUST",-500.0,0.00033473,5,"2025-10-29T20:10:43.752",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639030,1761768643762,"fUST",-32274.44279038,0.00033478,2,"2025-10-29T20:10:43.762",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639032,1761768643848,"fUST",-74197.60502184,0.00033478,2,"2025-10-29T20:10:43.848",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639121,1761768646706,"fUST",-269.48,0.00033448,10,"2025-10-29T20:10:46.706",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392639122,1761768646716,"fUST",-4559.74492376,0.00033478,2,"2025-10-29T20:10:46.716",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647294,1761769547341,"fUST",734.608859,0.00013699,2,"2025-10-29T20:25:47.341",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647301,1761769635116,"fUST",-475.97434808,0.00019986,2,"2025-10-29T20:27:15.116",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647304,1761769642255,"fUST",-390.5042387,0.00019786,2,"2025-10-29T20:27:22.255",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647305,1761769642282,"fUST",-1386.60386756,0.00019786,2,"2025-10-29T20:27:22.282",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647306,1761769644176,"fUST",-269.2638976,0.00019786,2,"2025-10-29T20:27:24.176",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647309,1761769721464,"fUST",2346.53351593,0.0001,2,"2025-10-29T20:28:41.464",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647311,1761769825093,"fUST",887.78908151,0.00019212,2,"2025-10-29T20:30:25.093",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647400,1761769833394,"fUST",5000.0,0.00019212,2,"2025-10-29T20:30:33.394",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647401,1761769835310,"fUST",-257.29924645,0.00019587,2,"2025-10-29T20:30:35.310",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647402,1761769835320,"fUST",-1426.5490142,0.00019588,2,"2025-10-29T20:30:35.320",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647403,1761769835331,"fUST",-167.09576201,0.00019687,2,"2025-10-29T20:30:35.331",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647404,1761769835340,"fUST",-734.608859,0.00020187,2,"2025-10-29T20:30:35.340",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647405,1761769835350,"fUST",-197.17299918,0.00021687,2,"2025-10-29T20:30:35.350",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647406,1761769835361,"fUST",-227.25023634,0.00023687,2,"2025-10-29T20:30:35.361",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647407,1761769835371,"fUST",-222.22222222,0.00025463,2,"2025-10-29T20:30:35.371",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647408,1761769835381,"fUST",-257.3274735,0.00025687,2,"2025-10-29T20:30:35.381",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647409,1761769835390,"fUST",-300.0,0.00025999,2,"2025-10-29T20:30:35.390",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647410,1761769835399,"fUST",-2980.69585976,0.00026,30,"2025-10-29T20:30:35.399",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647411,1761769835409,"fUST",-222.22222222,0.00026535,56,"2025-10-29T20:30:35.409",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647412,1761769835418,"fUST",-734.608859,0.00026676,2,"2025-10-29T20:30:35.418",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647414,1761769835427,"fUST",-222.22222222,0.00027608,110,"2025-10-29T20:30:35.427",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647416,1761769835438,"fUST",-287.40471066,0.00027687,2,"2025-10-29T20:30:35.438",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647417,1761769835447,"fUST",-420.0,0.00028137,2,"2025-10-29T20:30:35.447",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647418,1761769835456,"fUST",-194.775161,0.00028219,2,"2025-10-29T20:30:35.456",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647419,1761769835465,"fUST",-537.36,0.00029001,2,"2025-10-29T20:30:35.465",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647420,1761769835474,"fUST",-633.0,0.00029001,2,"2025-10-29T20:30:35.474",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647422,1761769835484,"fUST",-211.2004733,0.00029416,2,"2025-10-29T20:30:35.484",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647424,1761769835493,"fUST",-154.20398141,0.0002947,20,"2025-10-29T20:30:35.493",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647425,1761769835502,"fUST",-316.6292574,0.0002954,2,"2025-10-29T20:30:35.502",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647426,1761769835512,"fUST",-155.95,0.0002955,10,"2025-10-29T20:30:35.512",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647427,1761769835521,"fUST",-198.58,0.0002955,10,"2025-10-29T20:30:35.521",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647428,1761769835530,"fUST",-165.48,0.0002955,10,"2025-10-29T20:30:35.530",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647429,1761769835542,"fUST",-827.43,0.0002955,10,"2025-10-29T20:30:35.542",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647430,1761769835551,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.551",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647431,1761769835560,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.560",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647432,1761769835569,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.569",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647433,1761769835578,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.578",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647434,1761769835588,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.588",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647435,1761769835600,"fUST",-307.51351955,0.00029559,2,"2025-10-29T20:30:35.600",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647436,1761769835609,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.609",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647437,1761769835619,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.619",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647438,1761769835627,"fUST",-159.12309785,0.00029559,2,"2025-10-29T20:30:35.627",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647439,1761769835636,"fUST",-607.19564307,0.00029559,2,"2025-10-29T20:30:35.636",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647440,1761769835645,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.645",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647441,1761769835654,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:35.654",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647442,1761769835663,"fUST",-95000.0,0.0002956,2,"2025-10-29T20:30:35.663",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647443,1761769835673,"fUST",-166.39327118,0.00029587,2,"2025-10-29T20:30:35.673",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647444,1761769835682,"fUST",-317.48194783,0.00029687,2,"2025-10-29T20:30:35.682",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647445,1761769835693,"fUST",-2086.97706884,0.0003,2,"2025-10-29T20:30:35.693",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647446,1761769835702,"fUST",-143729.81348481,0.0003,20,"2025-10-29T20:30:35.702",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647447,1761769835711,"fUST",-2030.92190287,0.0003,2,"2025-10-29T20:30:35.711",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647448,1761769835720,"fUST",-13147.92198414,0.0003,2,"2025-10-29T20:30:35.720",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647449,1761769835729,"fUST",-165.46,0.0003,5,"2025-10-29T20:30:35.729",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647450,1761769835738,"fUST",-10813.13,0.0003,7,"2025-10-29T20:30:35.738",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647451,1761769835748,"fUST",-200.0,0.000301,7,"2025-10-29T20:30:35.748",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647452,1761769835757,"fUST",-52525.18051213,0.0003012,7,"2025-10-29T20:30:35.757",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647453,1761769835766,"fUST",-486.0,0.0003045,2,"2025-10-29T20:30:35.766",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647454,1761769835776,"fUST",-200.0,0.0003091,7,"2025-10-29T20:30:35.776",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647455,1761769835785,"fUST",-200.0,0.00031,7,"2025-10-29T20:30:35.785",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647456,1761769835794,"fUST",-347.55918499,0.00031687,2,"2025-10-29T20:30:35.794",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647457,1761769835803,"fUST",-186.89,0.0003191,7,"2025-10-29T20:30:35.803",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647458,1761769835812,"fUST",-200.0,0.000321,7,"2025-10-29T20:30:35.812",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647459,1761769835821,"fUST",-200.0,0.000331,7,"2025-10-29T20:30:35.821",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647460,1761769835831,"fUST",-734.608859,0.00033165,2,"2025-10-29T20:30:35.831",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647461,1761769835840,"fUST",-1515.7940801,0.00033167,2,"2025-10-29T20:30:35.840",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647462,1761769835849,"fUST",-3469.8015413,0.00033167,2,"2025-10-29T20:30:35.849",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647463,1761769835858,"fUST",-204.009,0.00033167,34,"2025-10-29T20:30:35.858",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647464,1761769835867,"fUST",-213.984633,0.00033167,2,"2025-10-29T20:30:35.867",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647465,1761769835876,"fUST",-533.82137601,0.00033301,2,"2025-10-29T20:30:35.876",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647466,1761769835886,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.886",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647467,1761769835895,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.895",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647468,1761769835904,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.904",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647469,1761769835914,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.914",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647470,1761769835923,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.923",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647471,1761769835932,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.932",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647472,1761769835943,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.943",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647473,1761769835952,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.952",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647474,1761769835961,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.961",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647475,1761769835972,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.972",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647476,1761769835984,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.984",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647477,1761769835994,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:35.994",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647478,1761769836004,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.004",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647479,1761769836012,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.012",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647480,1761769836023,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.023",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647481,1761769836032,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.032",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647482,1761769836041,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.041",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647483,1761769836051,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.051",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647484,1761769836061,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.061",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647485,1761769836070,"fUST",-151.0,0.00033348,2,"2025-10-29T20:30:36.070",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647486,1761769836079,"fUST",-53844.9283486,0.00033357,2,"2025-10-29T20:30:36.079",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647487,1761769836088,"fUST",-269224.641743,0.00033368,2,"2025-10-29T20:30:36.088",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647488,1761769836097,"fUST",-500.0,0.00033373,5,"2025-10-29T20:30:36.097",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647489,1761769836106,"fUST",-500.0,0.00033373,5,"2025-10-29T20:30:36.106",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647490,1761769836116,"fUST",-500.0,0.00033373,5,"2025-10-29T20:30:36.116",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647491,1761769836126,"fUST",-500.0,0.00033373,5,"2025-10-29T20:30:36.126",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647492,1761769836135,"fUST",-370000.0,0.00033378,2,"2025-10-29T20:30:36.135",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647493,1761769836145,"fUST",-233.08885285,0.00033472,5,"2025-10-29T20:30:36.145",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647494,1761769836154,"fUST",-151.0,0.00033472,5,"2025-10-29T20:30:36.154",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647495,1761769836163,"fUST",-151.0,0.00033472,5,"2025-10-29T20:30:36.163",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647496,1761769836173,"fUST",-1000.0,0.00033472,5,"2025-10-29T20:30:36.173",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647497,1761769836182,"fUST",-500.0,0.00033472,5,"2025-10-29T20:30:36.182",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647498,1761769836193,"fUST",-185.02695779,0.00033472,5,"2025-10-29T20:30:36.193",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647499,1761769836203,"fUST",-250.0,0.00033472,5,"2025-10-29T20:30:36.203",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647500,1761769836212,"fUST",-174.61919141,0.00033472,5,"2025-10-29T20:30:36.212",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647501,1761769836222,"fUST",-250.0,0.00033472,5,"2025-10-29T20:30:36.222",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647502,1761769836231,"fUST",-168.0,0.00033507,2,"2025-10-29T20:30:36.231",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647503,1761769836242,"fUST",-168.0,0.00033564,2,"2025-10-29T20:30:36.242",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647504,1761769836251,"fUST",-1529.393001,0.000336,13,"2025-10-29T20:30:36.251",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647505,1761769836260,"fUST",-206.032677,0.000336,2,"2025-10-29T20:30:36.260",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647506,1761769836269,"fUST",-168.0,0.00033622,2,"2025-10-29T20:30:36.269",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647507,1761769836279,"fUST",-303.97892701,0.00033687,2,"2025-10-29T20:30:36.279",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647508,1761769836289,"fUST",-1214.69979233,0.00033687,2,"2025-10-29T20:30:36.289",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647509,1761769836299,"fUST",-377.63642215,0.00033687,120,"2025-10-29T20:30:36.299",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647510,1761769836308,"fUST",-168.0,0.00033728,2,"2025-10-29T20:30:36.308",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647511,1761769836318,"fUST",-414.60225012,0.00033766,120,"2025-10-29T20:30:36.318",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647512,1761769836327,"fUST",-209.98297603,0.00033766,120,"2025-10-29T20:30:36.327",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647513,1761769836336,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.336",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647514,1761769836345,"fUST",-225.21880448,0.00033766,120,"2025-10-29T20:30:36.345",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647515,1761769836354,"fUST",-199.52534277,0.00033766,120,"2025-10-29T20:30:36.354",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647516,1761769836363,"fUST",-218.85623396,0.00033766,120,"2025-10-29T20:30:36.363",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647517,1761769836372,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.372",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647518,1761769836381,"fUST",-164.2643105,0.00033766,120,"2025-10-29T20:30:36.381",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647519,1761769836391,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.391",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647520,1761769836400,"fUST",-229.8743254,0.00033766,120,"2025-10-29T20:30:36.400",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647521,1761769836409,"fUST",-310.31807726,0.00033766,120,"2025-10-29T20:30:36.409",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647522,1761769836418,"fUST",-222.53999091,0.00033766,120,"2025-10-29T20:30:36.418",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647523,1761769836427,"fUST",-443.7208532,0.00033766,120,"2025-10-29T20:30:36.427",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647524,1761769836436,"fUST",-208.35979215,0.00033766,120,"2025-10-29T20:30:36.436",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647525,1761769836445,"fUST",-235.12868779,0.00033766,120,"2025-10-29T20:30:36.445",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647526,1761769836453,"fUST",-305.6750953,0.00033766,120,"2025-10-29T20:30:36.453",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647527,1761769836462,"fUST",-255.73843306,0.00033766,120,"2025-10-29T20:30:36.462",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647528,1761769836471,"fUST",-347.15129632,0.00033766,120,"2025-10-29T20:30:36.471",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647529,1761769836480,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.480",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647530,1761769836489,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.489",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647531,1761769836499,"fUST",-374.38007452,0.00033766,120,"2025-10-29T20:30:36.499",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647532,1761769836508,"fUST",-495.90907792,0.00033766,120,"2025-10-29T20:30:36.508",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647533,1761769836517,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.517",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647534,1761769836525,"fUST",-224.01043387,0.00033766,120,"2025-10-29T20:30:36.525",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647535,1761769836534,"fUST",-427.45011105,0.00033766,120,"2025-10-29T20:30:36.534",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647536,1761769836543,"fUST",-192.48645907,0.00033766,120,"2025-10-29T20:30:36.543",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647537,1761769836552,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.552",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647538,1761769836562,"fUST",-237.38378243,0.00033766,120,"2025-10-29T20:30:36.562",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647539,1761769836570,"fUST",-261.15607341,0.00033766,120,"2025-10-29T20:30:36.570",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647540,1761769836581,"fUST",-500.0,0.00033766,7,"2025-10-29T20:30:36.581",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647541,1761769836590,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.590",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647542,1761769836599,"fUST",-528.16277677,0.00033766,120,"2025-10-29T20:30:36.599",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647543,1761769836608,"fUST",-195.20001391,0.00033766,120,"2025-10-29T20:30:36.608",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647544,1761769836616,"fUST",-218.47679941,0.00033766,120,"2025-10-29T20:30:36.616",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647545,1761769836625,"fUST",-353.4328264,0.00033766,120,"2025-10-29T20:30:36.625",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647546,1761769836635,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.635",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647547,1761769836644,"fUST",-476.64485801,0.00033766,120,"2025-10-29T20:30:36.644",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647548,1761769836654,"fUST",-384.22609972,0.00033766,120,"2025-10-29T20:30:36.654",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647549,1761769836663,"fUST",-152.86857846,0.00033766,100,"2025-10-29T20:30:36.663",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647550,1761769836672,"fUST",-384.2152845,0.00033766,120,"2025-10-29T20:30:36.672",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647551,1761769836682,"fUST",-387.37913801,0.00033766,120,"2025-10-29T20:30:36.682",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647552,1761769836693,"fUST",-204.85090527,0.00033766,120,"2025-10-29T20:30:36.693",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647553,1761769836702,"fUST",-281.40735665,0.00033766,120,"2025-10-29T20:30:36.702",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647554,1761769836711,"fUST",-383.9352096,0.00033766,120,"2025-10-29T20:30:36.711",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647555,1761769836721,"fUST",-380.85331625,0.00033766,120,"2025-10-29T20:30:36.721",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647556,1761769836731,"fUST",-391.5357291,0.00033766,120,"2025-10-29T20:30:36.731",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647557,1761769836740,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.740",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647558,1761769836750,"fUST",-381.48414187,0.00033766,120,"2025-10-29T20:30:36.750",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647559,1761769836759,"fUST",-361.08894123,0.00033766,120,"2025-10-29T20:30:36.759",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647560,1761769836768,"fUST",-308.25512341,0.00033766,120,"2025-10-29T20:30:36.768",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647561,1761769836778,"fUST",-491.14265081,0.00033766,5,"2025-10-29T20:30:36.778",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647562,1761769836789,"fUST",-233.39601973,0.00033766,120,"2025-10-29T20:30:36.789",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647563,1761769836798,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.798",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647564,1761769836807,"fUST",-264.47106937,0.00033766,120,"2025-10-29T20:30:36.807",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647565,1761769836817,"fUST",-468.15890753,0.00033766,120,"2025-10-29T20:30:36.817",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647566,1761769836826,"fUST",-465.2051283,0.00033766,120,"2025-10-29T20:30:36.826",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647567,1761769836835,"fUST",-280.51710492,0.00033766,120,"2025-10-29T20:30:36.835",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647568,1761769836844,"fUST",-397.51300505,0.00033766,120,"2025-10-29T20:30:36.844",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647569,1761769836855,"fUST",-383.26188039,0.00033766,120,"2025-10-29T20:30:36.855",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647570,1761769836864,"fUST",-386.5340649,0.00033766,120,"2025-10-29T20:30:36.864",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647571,1761769836874,"fUST",-183.70728979,0.00033766,120,"2025-10-29T20:30:36.874",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647572,1761769836884,"fUST",-222.06809218,0.00033766,120,"2025-10-29T20:30:36.884",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647573,1761769836893,"fUST",-281.42143024,0.00033766,120,"2025-10-29T20:30:36.893",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647574,1761769836902,"fUST",-509.52395148,0.00033766,120,"2025-10-29T20:30:36.902",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647575,1761769836912,"fUST",-322.29987435,0.00033766,120,"2025-10-29T20:30:36.912",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647576,1761769836921,"fUST",-486.23647,0.00033766,120,"2025-10-29T20:30:36.921",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647577,1761769836930,"fUST",-378.22950591,0.00033766,120,"2025-10-29T20:30:36.930",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647578,1761769836941,"fUST",-415.57821034,0.00033766,120,"2025-10-29T20:30:36.941",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647579,1761769836951,"fUST",-283.42079311,0.00033766,120,"2025-10-29T20:30:36.951",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647580,1761769836960,"fUST",-339.12217062,0.00033766,120,"2025-10-29T20:30:36.960",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647581,1761769836972,"fUST",-246.29275562,0.00033766,120,"2025-10-29T20:30:36.972",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647582,1761769836982,"fUST",-397.63327559,0.00033766,120,"2025-10-29T20:30:36.982",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647583,1761769836991,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:36.991",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647584,1761769837000,"fUST",-397.20147701,0.00033766,120,"2025-10-29T20:30:37.000",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647585,1761769837010,"fUST",-160.39539873,0.00033766,120,"2025-10-29T20:30:37.010",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647586,1761769837019,"fUST",-172.59171225,0.00033766,120,"2025-10-29T20:30:37.019",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647587,1761769837155,"fUST",-173.48982923,0.00033766,120,"2025-10-29T20:30:37.155",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647588,1761769837165,"fUST",-448.52371845,0.00033766,120,"2025-10-29T20:30:37.165",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647589,1761769837176,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.176",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647590,1761769837186,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.186",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647591,1761769837195,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.195",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647592,1761769837204,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.204",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647593,1761769837213,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.213",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647594,1761769837222,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.222",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647595,1761769837232,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.232",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647596,1761769837241,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.241",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647597,1761769837250,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.250",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647598,1761769837259,"fUST",-554.26,0.00033766,120,"2025-10-29T20:30:37.259",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647599,1761769837268,"fUST",-410.249458,0.00033766,120,"2025-10-29T20:30:37.268",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647600,1761769837277,"fUST",-413.55938269,0.00033766,120,"2025-10-29T20:30:37.277",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647601,1761769837286,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.286",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647602,1761769837295,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.295",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647603,1761769837304,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.304",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647604,1761769837313,"fUST",-264.0575794,0.00033766,120,"2025-10-29T20:30:37.313",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647605,1761769837323,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.323",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647606,1761769837332,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.332",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647607,1761769837341,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.341",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647608,1761769837350,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.350",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647609,1761769837359,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.359",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647610,1761769837369,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.369",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647611,1761769837378,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.378",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647612,1761769837387,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.387",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647613,1761769837397,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.397",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647614,1761769837406,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.406",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647615,1761769837415,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.415",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647616,1761769837424,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.424",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647617,1761769837433,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.433",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647618,1761769837443,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.443",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647620,1761769837452,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.452",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647622,1761769837461,"fUST",-367.61855805,0.00033766,120,"2025-10-29T20:30:37.461",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647623,1761769837470,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.470",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647624,1761769837479,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.479",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647625,1761769837487,"fUST",-301.96038738,0.00033766,120,"2025-10-29T20:30:37.487",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647626,1761769837496,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.496",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647627,1761769837506,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.506",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647628,1761769837514,"fUST",-375.9286683,0.00033766,120,"2025-10-29T20:30:37.514",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647629,1761769837524,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.524",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647630,1761769837533,"fUST",-501.71167529,0.00033766,120,"2025-10-29T20:30:37.533",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647631,1761769837543,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.543",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647632,1761769837552,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.552",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647633,1761769837561,"fUST",-264.11816588,0.00033766,120,"2025-10-29T20:30:37.561",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647635,1761769837570,"fUST",-310.67247293,0.00033766,120,"2025-10-29T20:30:37.570",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647637,1761769837579,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.579",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647640,1761769837588,"fUST",-500.75269417,0.00033766,120,"2025-10-29T20:30:37.588",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647641,1761769837597,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.597",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647644,1761769837606,"fUST",-501.36240019,0.00033766,120,"2025-10-29T20:30:37.606",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647646,1761769837616,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.616",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647647,1761769837625,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.625",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647649,1761769837635,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.635",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647651,1761769837644,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.644",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647653,1761769837653,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.653",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647655,1761769837662,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.662",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647657,1761769837671,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.671",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647659,1761769837681,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.681",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647661,1761769837690,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.690",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647663,1761769837699,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.699",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647665,1761769837708,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.708",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647667,1761769837717,"fUST",-554.28185762,0.00033766,120,"2025-10-29T20:30:37.717",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647669,1761769837727,"fUST",-500.42800895,0.00033766,2,"2025-10-29T20:30:37.727",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647671,1761769837737,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.737",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647673,1761769837746,"fUST",-500.93605628,0.00033766,120,"2025-10-29T20:30:37.746",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647675,1761769837754,"fUST",-500.0,0.00033766,2,"2025-10-29T20:30:37.754",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647677,1761769837763,"fUST",-302.24699533,0.00033766,120,"2025-10-29T20:30:37.763",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647679,1761769837772,"fUST",-500.7387426,0.00033766,2,"2025-10-29T20:30:37.772",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647681,1761769837781,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.781",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647683,1761769837791,"fUST",-500.40731675,0.00033766,120,"2025-10-29T20:30:37.791",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647685,1761769837799,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.799",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647687,1761769837808,"fUST",-500.61025381,0.00033766,120,"2025-10-29T20:30:37.808",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647689,1761769837817,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.817",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647691,1761769837827,"fUST",-501.00600394,0.00033766,120,"2025-10-29T20:30:37.827",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647693,1761769837836,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.836",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647695,1761769837845,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.845",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647697,1761769837854,"fUST",-501.02373656,0.00033766,120,"2025-10-29T20:30:37.854",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647699,1761769837863,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.863",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647701,1761769837872,"fUST",-607.23725101,0.00033766,120,"2025-10-29T20:30:37.872",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647703,1761769837882,"fUST",-491.7243919,0.00033766,2,"2025-10-29T20:30:37.882",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647705,1761769837893,"fUST",-285.8611888,0.00033766,120,"2025-10-29T20:30:37.893",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647707,1761769837902,"fUST",-500.0,0.00033766,2,"2025-10-29T20:30:37.902",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647709,1761769837911,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.911",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647711,1761769837920,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.920",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647713,1761769837929,"fUST",-393.45254403,0.00033766,120,"2025-10-29T20:30:37.929",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647715,1761769837939,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.939",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647717,1761769837948,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.948",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647719,1761769837957,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.957",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647721,1761769837966,"fUST",-565.26,0.00033766,120,"2025-10-29T20:30:37.966",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647722,1761769837975,"fUST",-326.35246607,0.00033766,2,"2025-10-29T20:30:37.975",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647724,1761769837984,"fUST",-500.0,0.00033766,2,"2025-10-29T20:30:37.984",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647725,1761769837997,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:37.997",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647726,1761769838005,"fUST",-343.85267406,0.00033766,120,"2025-10-29T20:30:38.005",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647727,1761769838014,"fUST",-376.86376356,0.00033766,120,"2025-10-29T20:30:38.014",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647728,1761769838024,"fUST",-161.19190456,0.00033766,120,"2025-10-29T20:30:38.024",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647729,1761769838033,"fUST",-608.39,0.00033766,120,"2025-10-29T20:30:38.033",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647730,1761769838043,"fUST",-632.68,0.00033766,120,"2025-10-29T20:30:38.043",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647731,1761769838052,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.052",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647732,1761769838061,"fUST",-355.85537143,0.00033766,120,"2025-10-29T20:30:38.061",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647733,1761769838072,"fUST",-312.49272217,0.00033766,120,"2025-10-29T20:30:38.072",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647734,1761769838082,"fUST",-182.21645852,0.00033766,120,"2025-10-29T20:30:38.082",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647735,1761769838091,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.091",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647736,1761769838100,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.100",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647737,1761769838109,"fUST",-501.35691108,0.00033766,120,"2025-10-29T20:30:38.109",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647738,1761769838118,"fUST",-281.64495271,0.00033766,120,"2025-10-29T20:30:38.118",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647739,1761769838127,"fUST",-177.44813654,0.00033766,120,"2025-10-29T20:30:38.127",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647740,1761769838136,"fUST",-381.271218,0.00033766,120,"2025-10-29T20:30:38.136",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647741,1761769838144,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.144",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647742,1761769838153,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.153",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647743,1761769838162,"fUST",-389.00187054,0.00033766,120,"2025-10-29T20:30:38.162",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647744,1761769838171,"fUST",-204.53086713,0.00033766,120,"2025-10-29T20:30:38.171",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647745,1761769838180,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.180",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647746,1761769838190,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.190",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647747,1761769838199,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.199",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647748,1761769838209,"fUST",-275.97635961,0.00033766,120,"2025-10-29T20:30:38.209",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647749,1761769838219,"fUST",-505.26522106,0.00033766,120,"2025-10-29T20:30:38.219",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647750,1761769838228,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.228",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647751,1761769838238,"fUST",-500.65546365,0.00033766,120,"2025-10-29T20:30:38.238",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647752,1761769838248,"fUST",-489.85060281,0.00033766,120,"2025-10-29T20:30:38.248",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647753,1761769838258,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.258",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647754,1761769838267,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.267",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647755,1761769838277,"fUST",-501.44844199,0.00033766,120,"2025-10-29T20:30:38.277",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647756,1761769838286,"fUST",-471.04441665,0.00033766,120,"2025-10-29T20:30:38.286",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647757,1761769838296,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.296",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647758,1761769838305,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.305",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647759,1761769838314,"fUST",-480.14,0.00033766,120,"2025-10-29T20:30:38.314",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647760,1761769838324,"fUST",-360.92931251,0.00033766,120,"2025-10-29T20:30:38.324",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647761,1761769838333,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.333",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647762,1761769838343,"fUST",-500.43363821,0.00033766,120,"2025-10-29T20:30:38.343",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647763,1761769838352,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.352",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647764,1761769838362,"fUST",-389.90767542,0.00033766,120,"2025-10-29T20:30:38.362",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647765,1761769838373,"fUST",-500.30127473,0.00033766,12,"2025-10-29T20:30:38.373",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647766,1761769838382,"fUST",-500.0,0.00033766,30,"2025-10-29T20:30:38.382",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647767,1761769838392,"fUST",-420.94893177,0.00033766,120,"2025-10-29T20:30:38.392",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647768,1761769838402,"fUST",-292.44123688,0.00033766,120,"2025-10-29T20:30:38.402",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647769,1761769838412,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.412",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647770,1761769838421,"fUST",-500.73622441,0.00033766,120,"2025-10-29T20:30:38.421",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647771,1761769838431,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.431",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647772,1761769838441,"fUST",-456.58174949,0.00033766,120,"2025-10-29T20:30:38.441",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647773,1761769838451,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.451",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647774,1761769838461,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.461",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647775,1761769838471,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.471",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647776,1761769838481,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.481",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647777,1761769838492,"fUST",-267.48724999,0.00033766,120,"2025-10-29T20:30:38.492",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647778,1761769838501,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.501",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647779,1761769838511,"fUST",-503.02000042,0.00033766,120,"2025-10-29T20:30:38.511",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647780,1761769838521,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.521",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647781,1761769838531,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.531",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647782,1761769838540,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.540",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647783,1761769838549,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.549",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647784,1761769838558,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.558",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647785,1761769838568,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.568",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647786,1761769838578,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.578",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647787,1761769838587,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.587",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647788,1761769838596,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.596",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647789,1761769838605,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.605",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647790,1761769838615,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.615",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647791,1761769838624,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.624",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647792,1761769838634,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.634",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647793,1761769838643,"fUST",-246.58,0.00033766,120,"2025-10-29T20:30:38.643",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647794,1761769838652,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.652",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647795,1761769838661,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.661",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647796,1761769838671,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.671",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647797,1761769838680,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.680",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647798,1761769838690,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.690",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647799,1761769838700,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.700",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647800,1761769838710,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.710",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647801,1761769838719,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.719",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647802,1761769838729,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.729",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647803,1761769838738,"fUST",-595.34,0.00033766,120,"2025-10-29T20:30:38.738",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647804,1761769838748,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.748",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647805,1761769838757,"fUST",-500.31306862,0.00033766,120,"2025-10-29T20:30:38.757",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647806,1761769838767,"fUST",-460.62514168,0.00033766,120,"2025-10-29T20:30:38.767",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647807,1761769838777,"fUST",-198.23182065,0.00033766,120,"2025-10-29T20:30:38.777",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647808,1761769838786,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.786",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647809,1761769838796,"fUST",-502.03853787,0.00033766,120,"2025-10-29T20:30:38.796",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647810,1761769838805,"fUST",-346.47400831,0.00033766,120,"2025-10-29T20:30:38.805",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647811,1761769838815,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.815",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647812,1761769838824,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.824",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647813,1761769838833,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.833",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647814,1761769838842,"fUST",-606.16719227,0.00033766,120,"2025-10-29T20:30:38.842",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647815,1761769838852,"fUST",-501.53991971,0.00033766,120,"2025-10-29T20:30:38.852",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647816,1761769838862,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.862",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647817,1761769838871,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.871",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647818,1761769838880,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.880",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647819,1761769838889,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.889",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647820,1761769838898,"fUST",-503.32342047,0.00033766,120,"2025-10-29T20:30:38.898",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647821,1761769838908,"fUST",-463.53758527,0.00033766,120,"2025-10-29T20:30:38.908",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647822,1761769838917,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.917",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647823,1761769838926,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.926",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647824,1761769838936,"fUST",-213.8,0.00033766,120,"2025-10-29T20:30:38.936",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647825,1761769838946,"fUST",-279.51456703,0.00033766,120,"2025-10-29T20:30:38.946",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647826,1761769838955,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.955",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647827,1761769838966,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.966",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647828,1761769838978,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:38.978",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647829,1761769838987,"fUST",-174.62,0.00033766,120,"2025-10-29T20:30:38.987",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647830,1761769838996,"fUST",-242.26528224,0.00033766,120,"2025-10-29T20:30:38.996",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647831,1761769839007,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.007",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647832,1761769839017,"fUST",-550.19114964,0.00033766,120,"2025-10-29T20:30:39.017",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647833,1761769839026,"fUST",-374.46127483,0.00033766,120,"2025-10-29T20:30:39.026",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647834,1761769839036,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.036",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647835,1761769839047,"fUST",-596.72,0.00033766,120,"2025-10-29T20:30:39.047",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647836,1761769839057,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.057",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647837,1761769839067,"fUST",-500.70554697,0.00033766,120,"2025-10-29T20:30:39.067",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647838,1761769839076,"fUST",-284.04034375,0.00033766,120,"2025-10-29T20:30:39.076",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647839,1761769839085,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.085",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647840,1761769839093,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.093",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647841,1761769839103,"fUST",-270.08,0.00033766,120,"2025-10-29T20:30:39.103",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647842,1761769839112,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.112",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647843,1761769839122,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.122",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647844,1761769839132,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.132",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647845,1761769839142,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.142",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647846,1761769839151,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.151",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647847,1761769839160,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.160",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647848,1761769839170,"fUST",-217.49797586,0.00033766,120,"2025-10-29T20:30:39.170",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647849,1761769839179,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.179",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647850,1761769839190,"fUST",-642.42655763,0.00033766,120,"2025-10-29T20:30:39.190",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647851,1761769839200,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.200",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647852,1761769839209,"fUST",-502.62455377,0.00033766,120,"2025-10-29T20:30:39.209",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647853,1761769839219,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.219",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647854,1761769839228,"fUST",-502.68246845,0.00033766,120,"2025-10-29T20:30:39.228",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647855,1761769839239,"fUST",-501.98302975,0.00033766,120,"2025-10-29T20:30:39.239",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647856,1761769839248,"fUST",-500.71306313,0.00033766,120,"2025-10-29T20:30:39.248",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647857,1761769839257,"fUST",-392.15086227,0.00033766,120,"2025-10-29T20:30:39.257",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647858,1761769839267,"fUST",-305.65718132,0.00033766,120,"2025-10-29T20:30:39.267",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647859,1761769839277,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.277",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647860,1761769839287,"fUST",-522.54987732,0.00033766,120,"2025-10-29T20:30:39.287",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647861,1761769839296,"fUST",-500.0,0.00033766,30,"2025-10-29T20:30:39.296",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647862,1761769839306,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.306",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647863,1761769839315,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.315",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647864,1761769839325,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.325",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647865,1761769839335,"fUST",-328.77167624,0.00033766,120,"2025-10-29T20:30:39.335",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647866,1761769839344,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.344",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647868,1761769839354,"fUST",-500.59398984,0.00033766,120,"2025-10-29T20:30:39.354",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647870,1761769839363,"fUST",-440.22691398,0.00033766,120,"2025-10-29T20:30:39.363",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647871,1761769839373,"fUST",-517.23799526,0.00033766,120,"2025-10-29T20:30:39.373",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647872,1761769839382,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.382",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647873,1761769839392,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.392",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647874,1761769839401,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.401",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647875,1761769839410,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.410",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647876,1761769839419,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.419",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647877,1761769839428,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.428",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647878,1761769839438,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.438",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647879,1761769839447,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.447",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647880,1761769839456,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.456",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647881,1761769839465,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.465",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647882,1761769839474,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.474",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647883,1761769839483,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.483",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647884,1761769839492,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.492",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647885,1761769839502,"fUST",-620.989,0.00033766,120,"2025-10-29T20:30:39.502",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647887,1761769839511,"fUST",-501.32694206,0.00033766,120,"2025-10-29T20:30:39.511",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647889,1761769839519,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.519",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647890,1761769839530,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.530",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647891,1761769839538,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.538",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647892,1761769839547,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.547",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647893,1761769839556,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.556",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647894,1761769839565,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.565",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647895,1761769839574,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.574",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647896,1761769839583,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.583",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647897,1761769839592,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.592",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647898,1761769839601,"fUST",-501.06628836,0.00033766,120,"2025-10-29T20:30:39.601",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647899,1761769839610,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.610",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647900,1761769839619,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.619",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647902,1761769839628,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.628",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647904,1761769839637,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.637",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647906,1761769839646,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.646",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647907,1761769839655,"fUST",-501.68723676,0.00033766,120,"2025-10-29T20:30:39.655",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647908,1761769839665,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.665",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647910,1761769839674,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.674",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647912,1761769839683,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.683",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647914,1761769839692,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.692",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647915,1761769839701,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.701",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647917,1761769839711,"fUST",-545.94567332,0.00033766,120,"2025-10-29T20:30:39.711",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647918,1761769839720,"fUST",-501.28053572,0.00033766,120,"2025-10-29T20:30:39.720",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647920,1761769839729,"fUST",-504.40102924,0.00033766,120,"2025-10-29T20:30:39.729",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647922,1761769839738,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.738",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647924,1761769839747,"fUST",-164.93333394,0.00033766,120,"2025-10-29T20:30:39.747",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647926,1761769839756,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.756",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647928,1761769839764,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.764",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647930,1761769839773,"fUST",-501.07548558,0.00033766,120,"2025-10-29T20:30:39.773",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647932,1761769839782,"fUST",-380.12526654,0.00033766,120,"2025-10-29T20:30:39.782",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647934,1761769839791,"fUST",-519.21114709,0.00033766,120,"2025-10-29T20:30:39.791",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647936,1761769839800,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.800",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647937,1761769839810,"fUST",-500.58591755,0.00033766,120,"2025-10-29T20:30:39.810",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647939,1761769839821,"fUST",-161.12994381,0.00033766,120,"2025-10-29T20:30:39.821",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647941,1761769839831,"fUST",-546.4339484,0.00033766,120,"2025-10-29T20:30:39.831",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647943,1761769839840,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.840",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647946,1761769839849,"fUST",-501.5126338,0.00033766,120,"2025-10-29T20:30:39.849",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647947,1761769839858,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.858",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647949,1761769839868,"fUST",-545.91,0.00033766,120,"2025-10-29T20:30:39.868",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647952,1761769839877,"fUST",-519.5548938,0.00033766,120,"2025-10-29T20:30:39.877",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647953,1761769839887,"fUST",-502.95291153,0.00033766,120,"2025-10-29T20:30:39.887",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647956,1761769839896,"fUST",-500.71097613,0.00033766,120,"2025-10-29T20:30:39.896",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647958,1761769839908,"fUST",-500.24630299,0.00033766,120,"2025-10-29T20:30:39.908",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647960,1761769839918,"fUST",-385.92509597,0.00033766,120,"2025-10-29T20:30:39.918",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647961,1761769839927,"fUST",-502.98602949,0.00033766,120,"2025-10-29T20:30:39.927",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647962,1761769839938,"fUST",-480.39252546,0.00033766,120,"2025-10-29T20:30:39.938",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647963,1761769839947,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.947",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647964,1761769839956,"fUST",-501.92487665,0.00033766,120,"2025-10-29T20:30:39.956",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647965,1761769839966,"fUST",-500.27944243,0.00033766,120,"2025-10-29T20:30:39.966",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647966,1761769839975,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.975",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647967,1761769839988,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.988",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647968,1761769839997,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:39.997",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647970,1761769840006,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.006",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647971,1761769840015,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.015",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647972,1761769840023,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.023",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647973,1761769840034,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.034",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647974,1761769840043,"fUST",-450.97,0.00033766,120,"2025-10-29T20:30:40.043",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647975,1761769840051,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.051",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647976,1761769840063,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.063",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647977,1761769840071,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.071",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647978,1761769840080,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.080",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647979,1761769840089,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.089",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647980,1761769840098,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.098",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647981,1761769840107,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.107",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647982,1761769840116,"fUST",-335.64959972,0.00033766,120,"2025-10-29T20:30:40.116",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647983,1761769840124,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.124",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647984,1761769840133,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.133",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647985,1761769840142,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.142",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647986,1761769840151,"fUST",-294.02484652,0.00033766,120,"2025-10-29T20:30:40.151",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647987,1761769840160,"fUST",-500.7564789,0.00033766,20,"2025-10-29T20:30:40.160",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647988,1761769840169,"fUST",-500.99314827,0.00033766,120,"2025-10-29T20:30:40.169",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647989,1761769840179,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.179",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647990,1761769840188,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.188",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647991,1761769840197,"fUST",-500.74406713,0.00033766,120,"2025-10-29T20:30:40.197",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647992,1761769840206,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.206",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647993,1761769840215,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.215",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647994,1761769840224,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.224",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647995,1761769840233,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.233",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647996,1761769840242,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.242",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647997,1761769840251,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.251",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647998,1761769840259,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.259",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392647999,1761769840268,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.268",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648000,1761769840277,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.277",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648001,1761769840286,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.286",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648002,1761769840295,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.295",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648003,1761769840304,"fUST",-519.68063173,0.00033766,120,"2025-10-29T20:30:40.304",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648004,1761769840313,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.313",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648005,1761769840322,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.322",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648006,1761769840331,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.331",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648007,1761769840339,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.339",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648008,1761769840349,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.349",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648009,1761769840357,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.357",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648010,1761769840366,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.366",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648011,1761769840375,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.375",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648012,1761769840487,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.487",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648013,1761769840496,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.496",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648014,1761769840505,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.505",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648015,1761769840514,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.514",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648016,1761769840523,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.523",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648017,1761769840532,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.532",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648018,1761769840542,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.542",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648019,1761769840551,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.551",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648020,1761769840560,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.560",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648021,1761769840568,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.568",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648022,1761769840577,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.577",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648023,1761769840586,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.586",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648024,1761769840595,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.595",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648025,1761769840603,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.603",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648026,1761769840612,"fUST",-842.01,0.00033766,120,"2025-10-29T20:30:40.612",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648027,1761769840621,"fUST",-842.15,0.00033766,120,"2025-10-29T20:30:40.621",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648028,1761769840630,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.630",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648029,1761769840639,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.639",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648030,1761769840648,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.648",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648031,1761769840657,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.657",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648032,1761769840666,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.666",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648033,1761769840675,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.675",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648034,1761769840684,"fUST",-440.19941313,0.00033766,120,"2025-10-29T20:30:40.684",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648035,1761769840694,"fUST",-200.0,0.00033766,30,"2025-10-29T20:30:40.694",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648036,1761769840703,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.703",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648037,1761769840712,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.712",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648038,1761769840721,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.721",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648039,1761769840730,"fUST",-500.57815124,0.00033766,120,"2025-10-29T20:30:40.730",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648040,1761769840739,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.739",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648041,1761769840749,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.749",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648042,1761769840758,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.758",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648043,1761769840768,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.768",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648044,1761769840777,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.777",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648045,1761769840786,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.786",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648046,1761769840795,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.795",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648047,1761769840804,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.804",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648048,1761769840812,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.812",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648049,1761769840822,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.822",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648050,1761769840831,"fUST",-434.73,0.00033766,120,"2025-10-29T20:30:40.831",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648051,1761769840840,"fUST",-501.13284814,0.00033766,120,"2025-10-29T20:30:40.840",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648052,1761769840849,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.849",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648053,1761769840858,"fUST",-414.35,0.00033766,120,"2025-10-29T20:30:40.858",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648054,1761769840867,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.867",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648055,1761769840876,"fUST",-202.44172237,0.00033766,120,"2025-10-29T20:30:40.876",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648056,1761769840885,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.885",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648057,1761769840894,"fUST",-501.31366941,0.00033766,120,"2025-10-29T20:30:40.894",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648058,1761769840904,"fUST",-500.0,0.00033766,30,"2025-10-29T20:30:40.904",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648059,1761769840912,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.912",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648060,1761769840921,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.921",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648061,1761769840931,"fUST",-352.33,0.00033766,120,"2025-10-29T20:30:40.931",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648062,1761769840940,"fUST",-422.00755294,0.00033766,120,"2025-10-29T20:30:40.940",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648063,1761769840950,"fUST",-164.55359768,0.00033766,120,"2025-10-29T20:30:40.950",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648064,1761769840960,"fUST",-381.85568789,0.00033766,120,"2025-10-29T20:30:40.960",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648065,1761769840974,"fUST",-302028.7134692,0.00033766,20,"2025-10-29T20:30:40.974",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648066,1761769840984,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:40.984",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648067,1761769840994,"fUST",-263.92935556,0.00033766,120,"2025-10-29T20:30:40.994",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648068,1761769841003,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.003",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648069,1761769841014,"fUST",-571.55400009,0.00033766,120,"2025-10-29T20:30:41.014",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648070,1761769841023,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.023",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648071,1761769841031,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.031",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648072,1761769841040,"fUST",-354.1656796,0.00033766,120,"2025-10-29T20:30:41.040",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648073,1761769841052,"fUST",-607.68,0.00033766,120,"2025-10-29T20:30:41.052",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648074,1761769841061,"fUST",-391.97531565,0.00033766,120,"2025-10-29T20:30:41.061",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648075,1761769841070,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.070",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648076,1761769841079,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.079",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648077,1761769841088,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.088",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648078,1761769841097,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.097",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648079,1761769841105,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.105",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648080,1761769841114,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.114",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648081,1761769841123,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.123",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648082,1761769841132,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.132",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648083,1761769841140,"fUST",-166.66,0.00033766,120,"2025-10-29T20:30:41.140",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648084,1761769841149,"fUST",-252.10695275,0.00033766,120,"2025-10-29T20:30:41.149",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648085,1761769841158,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.158",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648086,1761769841166,"fUST",-435.83543515,0.00033766,120,"2025-10-29T20:30:41.166",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648087,1761769841176,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.176",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648088,1761769841185,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.185",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648089,1761769841196,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.196",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648090,1761769841205,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.205",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648091,1761769841215,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.215",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648092,1761769841224,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.224",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648093,1761769841233,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.233",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648094,1761769841242,"fUST",-500.0,0.00033766,3,"2025-10-29T20:30:41.242",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648095,1761769841251,"fUST",-323.77,0.00033766,3,"2025-10-29T20:30:41.251",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648096,1761769841260,"fUST",-270.20670006,0.00033766,120,"2025-10-29T20:30:41.260",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648097,1761769841270,"fUST",-559.3,0.00033766,21,"2025-10-29T20:30:41.270",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648098,1761769841279,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.279",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648099,1761769841288,"fUST",-442.89,0.00033766,120,"2025-10-29T20:30:41.288",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648100,1761769841297,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.297",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648101,1761769841306,"fUST",-296.69,0.00033766,120,"2025-10-29T20:30:41.306",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648102,1761769841315,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.315",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648103,1761769841324,"fUST",-258.72145882,0.00033766,120,"2025-10-29T20:30:41.324",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648104,1761769841333,"fUST",-443.34804789,0.00033766,120,"2025-10-29T20:30:41.333",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648105,1761769841342,"fUST",-339.5087257,0.00033766,120,"2025-10-29T20:30:41.342",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648106,1761769841351,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.351",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648107,1761769841361,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.361",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648108,1761769841371,"fUST",-442.21076271,0.00033766,120,"2025-10-29T20:30:41.371",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648109,1761769841380,"fUST",-228.03333693,0.00033766,120,"2025-10-29T20:30:41.380",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648110,1761769841390,"fUST",-280.63261314,0.00033766,120,"2025-10-29T20:30:41.390",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648111,1761769841399,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.399",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648112,1761769841408,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.408",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648113,1761769841417,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.417",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648114,1761769841426,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.426",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648115,1761769841435,"fUST",-516.14,0.00033766,120,"2025-10-29T20:30:41.435",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648116,1761769841445,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.445",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648117,1761769841454,"fUST",-443.1294826,0.00033766,120,"2025-10-29T20:30:41.454",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648118,1761769841463,"fUST",-361.77469277,0.00033766,120,"2025-10-29T20:30:41.463",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648119,1761769841472,"fUST",-230.11669308,0.00033766,120,"2025-10-29T20:30:41.472",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648120,1761769841481,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.481",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648121,1761769841490,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.490",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648122,1761769841499,"fUST",-398.28436685,0.00033766,120,"2025-10-29T20:30:41.499",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648123,1761769841508,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.508",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648124,1761769841516,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.516",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648125,1761769841525,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.525",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648126,1761769841534,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.534",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648127,1761769841543,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.543",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648128,1761769841552,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.552",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648129,1761769841561,"fUST",-336.68656245,0.00033766,120,"2025-10-29T20:30:41.561",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648130,1761769841570,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.570",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648131,1761769841578,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.578",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648132,1761769841587,"fUST",-408.57,0.00033766,120,"2025-10-29T20:30:41.587",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648133,1761769841596,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.596",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648134,1761769841605,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.605",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648135,1761769841614,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.614",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648136,1761769841623,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.623",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648137,1761769841631,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.631",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648138,1761769841640,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.640",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648139,1761769841649,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.649",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648140,1761769841658,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.658",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648141,1761769841667,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.667",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648142,1761769841676,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.676",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648143,1761769841684,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.684",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648144,1761769841693,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.693",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648145,1761769841703,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.703",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648146,1761769841712,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.712",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648147,1761769841721,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.721",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648148,1761769841731,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.731",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648149,1761769841740,"fUST",-465.77,0.00033766,120,"2025-10-29T20:30:41.740",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648150,1761769841749,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.749",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648151,1761769841758,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.758",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648152,1761769841767,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.767",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648153,1761769841776,"fUST",-644.81,0.00033766,120,"2025-10-29T20:30:41.776",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648154,1761769841785,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.785",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648155,1761769841794,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.794",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648156,1761769841802,"fUST",-200.19375026,0.00033766,120,"2025-10-29T20:30:41.802",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648157,1761769841811,"fUST",-334.79924119,0.00033766,120,"2025-10-29T20:30:41.811",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648158,1761769841819,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.819",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648159,1761769841828,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.828",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648160,1761769841836,"fUST",-205.26261078,0.00033766,120,"2025-10-29T20:30:41.836",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648161,1761769841845,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.845",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648162,1761769841854,"fUST",-275.58,0.00033766,120,"2025-10-29T20:30:41.854",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648163,1761769841862,"fUST",-525.19208295,0.00033766,120,"2025-10-29T20:30:41.862",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648164,1761769841871,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.871",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648165,1761769841880,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.880",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648166,1761769841888,"fUST",-579.7,0.00033766,120,"2025-10-29T20:30:41.888",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648167,1761769841897,"fUST",-169.12964423,0.00033766,120,"2025-10-29T20:30:41.897",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648168,1761769841906,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.906",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648169,1761769841914,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.914",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648170,1761769841926,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.926",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648171,1761769841937,"fUST",-357.75164544,0.00033766,120,"2025-10-29T20:30:41.937",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648172,1761769841950,"fUST",-450.04226646,0.00033766,120,"2025-10-29T20:30:41.950",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648173,1761769841961,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:41.961",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648174,1761769841972,"fUST",-157.55,0.00033766,120,"2025-10-29T20:30:41.972",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648175,1761769841989,"fUST",-311.90590337,0.00033766,120,"2025-10-29T20:30:41.989",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648176,1761769842000,"fUST",-578.66409647,0.00033766,120,"2025-10-29T20:30:42.000",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648177,1761769842010,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:42.010",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648178,1761769842021,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:42.021",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648179,1761769842030,"fUST",-356.01494777,0.00033766,120,"2025-10-29T20:30:42.030",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648180,1761769842040,"fUST",-348.10942099,0.00033766,120,"2025-10-29T20:30:42.040",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648181,1761769842052,"fUST",-554.47442942,0.00033766,120,"2025-10-29T20:30:42.052",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648182,1761769842062,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:42.062",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648183,1761769842072,"fUST",-500.0,0.00033773,5,"2025-10-29T20:30:42.072",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648184,1761769842082,"fUST",-150.0,0.00033773,5,"2025-10-29T20:30:42.082",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648185,1761769842094,"fUST",-150.0,0.00033773,5,"2025-10-29T20:30:42.094",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648186,1761769842104,"fUST",-168.0,0.00033784,2,"2025-10-29T20:30:42.104",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648187,1761769842115,"fUST",-1000.0,0.00033921,5,"2025-10-29T20:30:42.115",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648188,1761769842126,"fUST",-500.0,0.00033921,5,"2025-10-29T20:30:42.126",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648189,1761769842136,"fUST",-1000.0,0.00033921,5,"2025-10-29T20:30:42.136",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648190,1761769842147,"fUST",-200.0,0.0003422,36,"2025-10-29T20:30:42.147",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648191,1761769842157,"fUST",-300.0,0.00034321,5,"2025-10-29T20:30:42.157",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648192,1761769842167,"fUST",-250.0,0.00034321,5,"2025-10-29T20:30:42.167",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648193,1761769842177,"fUST",-500.0,0.0003444,10,"2025-10-29T20:30:42.177",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648194,1761769842188,"fUST",-166.39327118,0.00034466,2,"2025-10-29T20:30:42.188",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648195,1761769842200,"fUST",-1500.0,0.00034468,5,"2025-10-29T20:30:42.200",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648197,1761769842211,"fUST",-1500.0,0.00034468,5,"2025-10-29T20:30:42.211",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648199,1761769842222,"fUST",-500.0,0.0003464,10,"2025-10-29T20:30:42.222",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648200,1761769842234,"fUST",-10813.13,0.000347,14,"2025-10-29T20:30:42.234",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648201,1761769842245,"fUST",-450.0,0.00034868,5,"2025-10-29T20:30:42.245",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648202,1761769842256,"fUST",-350.0,0.00034868,5,"2025-10-29T20:30:42.256",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648203,1761769842267,"fUST",-208.55675,0.00034887,5,"2025-10-29T20:30:42.267",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648205,1761769842277,"fUST",-585.3,0.00035,2,"2025-10-29T20:30:42.277",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648206,1761769842287,"fUST",-1000.0,0.00035,2,"2025-10-29T20:30:42.287",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648207,1761769842297,"fUST",-999.99,0.00035,2,"2025-10-29T20:30:42.297",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648208,1761769842308,"fUST",-2000.0,0.00035016,5,"2025-10-29T20:30:42.308",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648209,1761769842318,"fUST",-1500.0,0.00035016,5,"2025-10-29T20:30:42.318",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648210,1761769842329,"fUST",-500.0,0.0003504,10,"2025-10-29T20:30:42.329",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648211,1761769842339,"fUST",-180.0,0.000351,2,"2025-10-29T20:30:42.339",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648212,1761769842349,"fUST",-391.94358886,0.0003524,10,"2025-10-29T20:30:42.349",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648213,1761769842425,"fUST",-500.0,0.00033766,120,"2025-10-29T20:30:42.425",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648214,1761769842435,"fUST",-114.69781548,0.0003524,10,"2025-10-29T20:30:42.435",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648215,1761769842445,"fUST",-168.0,0.00035291,2,"2025-10-29T20:30:42.445",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648216,1761769842454,"fUST",-1000.0,0.000353,2,"2025-10-29T20:30:42.454",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648217,1761769842466,"fUST",-156.267461,0.000353,2,"2025-10-29T20:30:42.466",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648218,1761769842476,"fUST",-5575.34590011,0.00035344,2,"2025-10-29T20:30:42.476",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648219,1761769842486,"fUST",-450.0,0.00035416,5,"2025-10-29T20:30:42.486",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648221,1761769842496,"fUST",-450.0,0.00035416,5,"2025-10-29T20:30:42.496",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648223,1761769842507,"fUST",-273691.63608025,0.00035444,7,"2025-10-29T20:30:42.507",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648225,1761769842547,"fUST",-2414.02943113,0.00035444,7,"2025-10-29T20:30:42.547",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648226,1761769842584,"fUST",-60302.03906251,0.00035444,7,"2025-10-29T20:30:42.584",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648227,1761769842595,"fUST",-546.75,0.00035444,7,"2025-10-29T20:30:42.595",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648228,1761769842610,"fUST",-61925.66521818,0.00035444,7,"2025-10-29T20:30:42.610",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648229,1761769842622,"fUST",-7629.59578289,0.00035444,7,"2025-10-29T20:30:42.622",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648230,1761769842636,"fUST",-15368.06898595,0.00035444,7,"2025-10-29T20:30:42.636",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648231,1761769842756,"fUST",-548.32471353,0.00033044,2,"2025-10-29T20:30:42.756",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648232,1761769842813,"fUST",-2011.88698647,0.00033044,2,"2025-10-29T20:30:42.813",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648233,1761769842825,"fUST",-500.0,0.00033446,2,"2025-10-29T20:30:42.825",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648234,1761769842835,"fUST",-71685.71803537,0.00035444,7,"2025-10-29T20:30:42.835",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648236,1761769845861,"fUST",-500.0,0.00029559,2,"2025-10-29T20:30:45.861",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648237,1761769845874,"fUST",-105.29724969,0.00035434,3,"2025-10-29T20:30:45.874",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648238,1761769846025,"fUST",-626.66275031,0.00035434,3,"2025-10-29T20:30:46.025",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648240,1761769846036,"fUST",-3494.32624969,0.00035444,7,"2025-10-29T20:30:46.036",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648242,1761769855477,"fUST",500.0,0.00029999,120,"2025-10-29T20:30:55.477",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648244,1761770060854,"fUST",-5000.0,0.00024703,2,"2025-10-29T20:34:20.854",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648245,1761770061098,"fUST",-500.0,0.00024953,2,"2025-10-29T20:34:21.098",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648246,1761770061126,"fUST",-185.36296553,0.0002589,2,"2025-10-29T20:34:21.126",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648247,1761770061155,"fUST",-218.72829932,0.0002789,2,"2025-10-29T20:34:21.155",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648248,1761770061182,"fUST",-302.05931989,0.0002864,2,"2025-10-29T20:34:21.182",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648249,1761770061211,"fUST",-252.09363312,0.0002989,2,"2025-10-29T20:34:21.211",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648250,1761770061238,"fUST",-1200.0,0.00030054,2,"2025-10-29T20:34:21.238",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648251,1761770061265,"fUST",-400.0,0.00030054,2,"2025-10-29T20:34:21.265",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648252,1761770061292,"fUST",-1716.52156428,0.00030055,2,"2025-10-29T20:34:21.292",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648253,1761770063782,"fUST",-719.42898244,0.00030055,2,"2025-10-29T20:34:23.782",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648254,1761770063816,"fUST",-10000.01,0.00030055,2,"2025-10-29T20:34:23.816",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648255,1761770066724,"fUST",-10000.01,0.00030055,2,"2025-10-29T20:34:26.724",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648256,1761770069896,"fUST",-10000.01,0.00030055,2,"2025-10-29T20:34:29.896",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648257,1761770070159,"fUST",-2197.8558787,0.00030055,2,"2025-10-29T20:34:30.159",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648258,1761770070186,"fUST",-450.47843572,0.00030055,2,"2025-10-29T20:34:30.186",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648259,1761770070212,"fUST",-632.0,0.00030055,2,"2025-10-29T20:34:30.212",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648260,1761770070240,"fUST",-466.317,0.00030055,2,"2025-10-29T20:34:30.240",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648261,1761770070267,"fUST",-412.0,0.00030055,2,"2025-10-29T20:34:30.267",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648262,1761770070295,"fUST",-160.0,0.000301,2,"2025-10-29T20:34:30.295",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648263,1761770070324,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:30.324",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648264,1761770070353,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:30.353",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648265,1761770070474,"fUST",-162.70737116,0.00030149,30,"2025-10-29T20:34:30.474",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648266,1761770072758,"fUST",-137.29262884,0.00030149,30,"2025-10-29T20:34:32.758",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648267,1761770072790,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.790",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648268,1761770072819,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.819",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648269,1761770072849,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.849",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648270,1761770072879,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.879",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648271,1761770072912,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.912",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648272,1761770072942,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.942",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648273,1761770072972,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:32.972",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648274,1761770073001,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:33.001",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648275,1761770073035,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:33.035",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648276,1761770073065,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:33.065",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648277,1761770073228,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:33.228",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648278,1761770073259,"fUST",-300.0,0.00030149,30,"2025-10-29T20:34:33.259",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648279,1761770073287,"fUST",-300.0,0.00030648,2,"2025-10-29T20:34:33.287",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648280,1761770073317,"fUST",-600.0,0.00030751,30,"2025-10-29T20:34:33.317",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648281,1761770073346,"fUST",-285.45896691,0.0003189,2,"2025-10-29T20:34:33.346",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648282,1761770073379,"fUST",-3.5068085,0.00032251,7,"2025-10-29T20:34:33.379",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648283,1761770073659,"fUST",-147.4931915,0.00032251,7,"2025-10-29T20:34:33.659",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648284,1761770075753,"fUST",-289.944,0.00032273,32,"2025-10-29T20:34:35.753",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648285,1761770075779,"fUST",-185.256,0.00032273,32,"2025-10-29T20:34:35.779",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648286,1761770075806,"fUST",-560.0,0.0003239,2,"2025-10-29T20:34:35.806",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648287,1761770075835,"fUST",-202.0,0.00032482,2,"2025-10-29T20:34:35.835",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648288,1761770075865,"fUST",-202.0,0.00032534,2,"2025-10-29T20:34:35.865",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648289,1761770075894,"fUST",-202.0,0.00032539,2,"2025-10-29T20:34:35.894",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648290,1761770075936,"fUST",-202.0,0.00032584,2,"2025-10-29T20:34:35.936",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648291,1761770075968,"fUST",-202.0,0.00032668,2,"2025-10-29T20:34:35.968",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648292,1761770075998,"fUST",-202.0,0.00032936,2,"2025-10-29T20:34:35.998",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648293,1761770076032,"fUST",-202.0,0.00033015,7,"2025-10-29T20:34:36.032",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648294,1761770076061,"fUST",-1000.0,0.00033044,14,"2025-10-29T20:34:36.061",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648295,1761770076090,"fUST",-555.867,0.00033055,2,"2025-10-29T20:34:36.090",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648296,1761770076121,"fUST",-412.0,0.00033055,2,"2025-10-29T20:34:36.121",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648297,1761770076150,"fUST",-500.0,0.00033166,120,"2025-10-29T20:34:36.150",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648298,1761770076276,"fUST",-202.0,0.00033212,7,"2025-10-29T20:34:36.276",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648299,1761770076305,"fUST",-202.0,0.00033216,2,"2025-10-29T20:34:36.305",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648300,1761770076332,"fUST",-202.0,0.00033219,2,"2025-10-29T20:34:36.332",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648301,1761770076360,"fUST",-151.0,0.00033267,7,"2025-10-29T20:34:36.360",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648302,1761770082678,"fUST",5000.0,0.00033373,2,"2025-10-29T20:34:42.678",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648303,1761770106343,"fUST",5000.0,0.00025205,2,"2025-10-29T20:35:06.343",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648304,1761770130081,"fUST",5000.0,0.00025205,2,"2025-10-29T20:35:30.081",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648305,1761770153689,"fUST",0.01,0.00025205,2,"2025-10-29T20:35:53.689",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648306,1761770153713,"fUST",4999.99,0.00025205,2,"2025-10-29T20:35:53.713",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648307,1761770177130,"fUST",5000.0,0.00025205,2,"2025-10-29T20:36:17.130",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648308,1761770201440,"fUST",0.02,0.00025205,2,"2025-10-29T20:36:41.440",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648309,1761770201462,"fUST",4999.98,0.00025205,2,"2025-10-29T20:36:41.462",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648310,1761770224588,"fUST",5000.0,0.00025205,2,"2025-10-29T20:37:04.588",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648311,1761770248854,"fUST",0.03,0.00025205,2,"2025-10-29T20:37:28.854",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648312,1761770248877,"fUST",4999.97,0.00025205,2,"2025-10-29T20:37:28.877",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648313,1761770271921,"fUST",5000.0,0.00025205,2,"2025-10-29T20:37:51.921",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648314,1761770280993,"fUST",0.04,0.00016234,2,"2025-10-29T20:38:00.993",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648315,1761770281013,"fUST",179.6,0.00016234,2,"2025-10-29T20:38:01.013",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648316,1761770281379,"fUST",179.64,0.00016234,2,"2025-10-29T20:38:01.379",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648317,1761770452274,"fUST",-500.0,0.000253,2,"2025-10-29T20:40:52.274",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648318,1761770452302,"fUST",-166.53008823,0.00025769,2,"2025-10-29T20:40:52.302",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648319,1761770452332,"fUST",-3666.94982354,0.00026334,2,"2025-10-29T20:40:52.332",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648320,1761770452551,"fUST",-1333.05017646,0.00026334,2,"2025-10-29T20:40:52.551",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648321,1761770452578,"fUST",-1200.0,0.00026848,2,"2025-10-29T20:40:52.578",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648322,1761770452606,"fUST",-196.50550411,0.00027769,2,"2025-10-29T20:40:52.606",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648323,1761770452632,"fUST",-155.21825853,0.000279,2,"2025-10-29T20:40:52.632",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648324,1761770452660,"fUST",-205.79867159,0.0002854,2,"2025-10-29T20:40:52.660",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648325,1761770452688,"fUST",-725.0,0.00029159,2,"2025-10-29T20:40:52.688",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648326,1761770452715,"fUST",-226.48091999,0.00029769,2,"2025-10-29T20:40:52.715",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648327,1761770452742,"fUST",-300.0,0.00030051,2,"2025-10-29T20:40:52.742",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648328,1761770452769,"fUST",-347.0,0.00030052,2,"2025-10-29T20:40:52.769",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648329,1761770452979,"fUST",-1000.0,0.00030054,14,"2025-10-29T20:40:52.979",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648330,1761770453011,"fUST",-2122.0,0.00030055,2,"2025-10-29T20:40:53.011",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648331,1761770453043,"fUST",-200.0,0.00030964,15,"2025-10-29T20:40:53.043",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648332,1761770453077,"fUST",-256.45633587,0.00031769,2,"2025-10-29T20:40:53.077",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648333,1761770453109,"fUST",-1000.0,0.00032749,14,"2025-10-29T20:40:53.109",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648334,1761770453143,"fUST",-168.0,0.00032751,2,"2025-10-29T20:40:53.143",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648335,1761770453181,"fUST",-168.0,0.00033376,2,"2025-10-29T20:40:53.181",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648336,1761770453214,"fUST",-14.66588467,0.00033688,2,"2025-10-29T20:40:53.214",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648337,1761770453343,"fUST",-141.76555892,0.00033688,2,"2025-10-29T20:40:53.343",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648338,1761770453375,"fUST",-286.43175176,0.00033769,120,"2025-10-29T20:40:53.375",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648339,1761770453405,"fUST",-500.0,0.00033773,5,"2025-10-29T20:40:53.405",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648340,1761770453444,"fUST",-500.0,0.00033773,5,"2025-10-29T20:40:53.444",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648341,1761770453476,"fUST",-166.66,0.00033778,14,"2025-10-29T20:40:53.476",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648342,1761770453509,"fUST",-231.44403707,0.00033787,7,"2025-10-29T20:40:53.509",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648343,1761770453541,"fUST",-331.92072458,0.00033787,7,"2025-10-29T20:40:53.541",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648344,1761770453579,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.579",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648345,1761770453616,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.616",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648346,1761770453648,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.648",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648347,1761770453679,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.679",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648348,1761770453711,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.711",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648349,1761770453744,"fUST",-183.56585534,0.00033787,7,"2025-10-29T20:40:53.744",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648350,1761770453836,"fUST",-316.43414466,0.00033787,7,"2025-10-29T20:40:53.836",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648351,1761770453871,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.871",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648352,1761770453905,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.905",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648353,1761770453940,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.940",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648354,1761770453975,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:53.975",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648355,1761770454007,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:54.007",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648356,1761770454038,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:54.038",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648357,1761770454068,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:54.068",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648358,1761770454099,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:54.099",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648359,1761770454132,"fUST",-198.62021916,0.00033787,7,"2025-10-29T20:40:54.132",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648360,1761770454172,"fUST",-469.90127236,0.00033787,7,"2025-10-29T20:40:54.172",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648361,1761770455204,"fUST",-30.09872764,0.00033787,7,"2025-10-29T20:40:55.204",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648362,1761770455237,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.237",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648363,1761770455271,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.271",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648364,1761770455301,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.301",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648365,1761770455330,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.330",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648366,1761770455360,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.360",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648367,1761770455388,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.388",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648368,1761770455417,"fUST",-500.0,0.00033787,7,"2025-10-29T20:40:55.417",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648369,1761770455453,"fUST",-168.0,0.00033925,2,"2025-10-29T20:40:55.453",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648370,1761770455483,"fUST",-202.0,0.00033983,2,"2025-10-29T20:40:55.483",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648371,1761770455513,"fUST",-202.0,0.00034005,2,"2025-10-29T20:40:55.513",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648372,1761770455541,"fUST",-166.66,0.00034052,14,"2025-10-29T20:40:55.541",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648373,1761770455570,"fUST",-202.0,0.00034161,2,"2025-10-29T20:40:55.570",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648374,1761770455604,"fUST",-159.08,0.00034161,2,"2025-10-29T20:40:55.604",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648375,1761770455632,"fUST",-159.08,0.00034161,2,"2025-10-29T20:40:55.632",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648376,1761770455663,"fUST",-159.08,0.00034161,2,"2025-10-29T20:40:55.663",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648377,1761770455841,"fUST",-159.07,0.00034161,2,"2025-10-29T20:40:55.841",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648378,1761770455875,"fUST",-202.0,0.00034261,2,"2025-10-29T20:40:55.875",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648379,1761770455906,"fUST",-202.0,0.00034278,2,"2025-10-29T20:40:55.906",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648380,1761770455937,"fUST",-151.0,0.00034325,30,"2025-10-29T20:40:55.937",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648381,1761770455969,"fUST",-166.68,0.00034325,14,"2025-10-29T20:40:55.969",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648382,1761770455999,"fUST",-168.0,0.00034468,2,"2025-10-29T20:40:55.999",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648383,1761770456031,"fUST",-600.0,0.00034597,30,"2025-10-29T20:40:56.031",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648384,1761770456060,"fUST",-168.0,0.00034624,2,"2025-10-29T20:40:56.060",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648385,1761770456087,"fUST",-163.6085661,0.00034674,30,"2025-10-29T20:40:56.087",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648386,1761770456117,"fUST",-168.0,0.00034699,2,"2025-10-29T20:40:56.117",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648387,1761770456148,"fUST",-202.0,0.00034859,2,"2025-10-29T20:40:56.148",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648388,1761770456176,"fUST",-200.0,0.0003486,38,"2025-10-29T20:40:56.176",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648389,1761770456205,"fUST",-500.0,0.00034893,7,"2025-10-29T20:40:56.205",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648390,1761770456233,"fUST",-500.0,0.00034893,7,"2025-10-29T20:40:56.233",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648391,1761770456262,"fUST",-500.0,0.00034893,7,"2025-10-29T20:40:56.262",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648392,1761770456289,"fUST",-415.25946368,0.00034893,7,"2025-10-29T20:40:56.289",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648393,1761770456316,"fUST",-500.0,0.00034893,7,"2025-10-29T20:40:56.316",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648394,1761770464132,"fUST",-412.0,0.00030055,2,"2025-10-29T20:41:04.132",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648395,1761770464173,"fUST",-500.0,0.00034893,7,"2025-10-29T20:41:04.173",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648396,1761770464203,"fUST",-500.0,0.00034893,7,"2025-10-29T20:41:04.203",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648397,1761770464236,"fUST",-500.0,0.00034893,7,"2025-10-29T20:41:04.236",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648398,1761770464390,"fUST",-3619.87385835,0.00034894,2,"2025-10-29T20:41:04.390",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648399,1761770464501,"fUST",-2760.2622833,0.00034894,2,"2025-10-29T20:41:04.501",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648400,1761770464530,"fUST",-357.22,0.0003497,3,"2025-10-29T20:41:04.530",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648401,1761770464558,"fUST",-178.61,0.0003497,3,"2025-10-29T20:41:04.558",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648402,1761770468011,"fUST",151.0,0.00033788,30,"2025-10-29T20:41:08.011",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648403,1761770468321,"fUST",151.0,0.00033843,30,"2025-10-29T20:41:08.321",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648404,1761770468438,"fUST",198.0,0.00033898,30,"2025-10-29T20:41:08.438",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648405,1761770469452,"fUST",151.0,0.00033788,30,"2025-10-29T20:41:09.452",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648406,1761770469666,"fUST",151.0,0.00033843,30,"2025-10-29T20:41:09.666",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648407,1761770469848,"fUST",217.0,0.00033898,30,"2025-10-29T20:41:09.848",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648408,1761770473414,"fUST",5000.0,0.0003498,2,"2025-10-29T20:41:13.414",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648409,1761770496746,"fUST",5000.0,0.00025205,2,"2025-10-29T20:41:36.746",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648410,1761770520330,"fUST",5000.0,0.00025205,2,"2025-10-29T20:42:00.330",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648411,1761770543028,"fUST",0.01,0.00025205,2,"2025-10-29T20:42:23.028",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648412,1761770543050,"fUST",3126.81499927,0.00025205,2,"2025-10-29T20:42:23.050",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648420,1761770719636,"fUST",300.0,0.000252,2,"2025-10-29T20:45:19.636",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648424,1761770730337,"fUST",300.0,0.000252,2,"2025-10-29T20:45:30.337",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648425,1761770752120,"fUST",-260.30934592,0.000253,2,"2025-10-29T20:45:52.120",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648426,1761770829079,"fUST",-239.69065408,0.000253,2,"2025-10-29T20:47:09.079",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648427,1761770829098,"fUST",-158.51381075,0.0002589,2,"2025-10-29T20:47:09.098",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648428,1761770829119,"fUST",-161.51474837,0.00026393,2,"2025-10-29T20:47:09.119",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648430,1761770838085,"fUST",-18.48705165,0.00026393,2,"2025-10-29T20:47:18.085",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648431,1761770838107,"fUST",-187.04629669,0.0002789,2,"2025-10-29T20:47:18.107",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648432,1761770838128,"fUST",-215.57878262,0.0002989,2,"2025-10-29T20:47:18.128",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648433,1761770838148,"fUST",-337.11076587,0.00030051,14,"2025-10-29T20:47:18.148",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648434,1761770838169,"fUST",-412.0,0.00030055,2,"2025-10-29T20:47:18.169",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648435,1761770838188,"fUST",-514.2263274,0.00030532,2,"2025-10-29T20:47:18.188",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648436,1761770838208,"fUST",-244.11126856,0.0003189,2,"2025-10-29T20:47:18.208",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648437,1761770838228,"fUST",-695.22095828,0.00032202,30,"2025-10-29T20:47:18.228",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648438,1761770839074,"fUST",-304.77904172,0.00032202,30,"2025-10-29T20:47:19.074",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648439,1761770839098,"fUST",-69.74499228,0.00033687,2,"2025-10-29T20:47:19.098",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648440,1761770842125,"fUST",-83.01128447,0.00033687,2,"2025-10-29T20:47:22.125",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648441,1761770842146,"fUST",-500.0,0.00033773,5,"2025-10-29T20:47:22.146",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648442,1761770842165,"fUST",-300.0,0.00033785,3,"2025-10-29T20:47:22.165",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648443,1761770842185,"fUST",-268.30488364,0.00033785,3,"2025-10-29T20:47:22.185",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648444,1761770843103,"fUST",-931.69511636,0.00033785,3,"2025-10-29T20:47:23.103",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648445,1761770843123,"fUST",-480.0,0.00033786,3,"2025-10-29T20:47:23.123",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648446,1761770843142,"fUST",-300.0,0.00033786,3,"2025-10-29T20:47:23.142",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648447,1761770843162,"fUST",-300.0,0.00033786,3,"2025-10-29T20:47:23.162",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648448,1761770843181,"fUST",-300.0,0.00033786,3,"2025-10-29T20:47:23.181",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648449,1761770843204,"fUST",-446.61583008,0.00033787,7,"2025-10-29T20:47:23.204",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648701,1761771031952,"fUST",-153.3449356,0.0002589,2,"2025-10-29T20:50:31.952",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648703,1761771031962,"fUST",-180.947024,0.0002789,2,"2025-10-29T20:50:31.962",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648705,1761771031971,"fUST",-208.54911241,0.0002989,2,"2025-10-29T20:50:31.971",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648707,1761771031979,"fUST",-150.0,0.00030055,2,"2025-10-29T20:50:31.979",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648709,1761771031988,"fUST",-236.15120082,0.0003189,2,"2025-10-29T20:50:31.988",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648711,1761771031998,"fUST",-172.7512466,0.00033655,2,"2025-10-29T20:50:31.998",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648713,1761771032007,"fUST",-152.75627673,0.00033693,2,"2025-10-29T20:50:32.007",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648715,1761771032016,"fUST",-340.03062554,0.00033773,5,"2025-10-29T20:50:32.016",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648718,1761771032034,"fUST",-159.96937446,0.00033773,5,"2025-10-29T20:50:32.034",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648720,1761771032043,"fUST",-500.0,0.00033773,5,"2025-10-29T20:50:32.043",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648722,1761771032051,"fUST",-376.98239395,0.00033773,5,"2025-10-29T20:50:32.051",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648724,1761771032063,"fUST",-500.0,0.00033773,5,"2025-10-29T20:50:32.063",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648726,1761771032079,"fUST",-500.0,0.00033773,5,"2025-10-29T20:50:32.079",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648728,1761771032088,"fUST",-500.0,0.00033773,5,"2025-10-29T20:50:32.088",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648730,1761771032096,"fUST",-404.52329015,0.00033773,3,"2025-10-29T20:50:32.096",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648732,1761771032107,"fUST",-95.47670985,0.00033773,3,"2025-10-29T20:50:32.107",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648733,1761771032116,"fUST",-500.0,0.00033786,120,"2025-10-29T20:50:32.116",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648735,1761771032125,"fUST",-31.33069728,0.00033787,36,"2025-10-29T20:50:32.125",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648768,1761771037911,"fUST",-200.62430272,0.00033787,36,"2025-10-29T20:50:37.911",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648769,1761771037922,"fUST",-500.0,0.00033787,120,"2025-10-29T20:50:37.922",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648770,1761771037932,"fUST",-500.0,0.00033787,120,"2025-10-29T20:50:37.932",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648771,1761771037942,"fUST",-546.88,0.00033787,120,"2025-10-29T20:50:37.942",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648772,1761771037951,"fUST",-500.0,0.00033788,120,"2025-10-29T20:50:37.951",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648773,1761771037961,"fUST",-162.71099036,0.00033792,7,"2025-10-29T20:50:37.961",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648774,1761771037970,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:37.970",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648775,1761771037980,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:37.980",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648776,1761771037989,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:37.989",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648777,1761771037999,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:37.999",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648778,1761771038008,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.008",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648779,1761771038018,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.018",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648780,1761771038028,"fUST",-617.90777484,0.00033792,7,"2025-10-29T20:50:38.028",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648781,1761771038037,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.037",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648782,1761771038047,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.047",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648783,1761771038056,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.056",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648784,1761771038066,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.066",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648785,1761771038075,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.075",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648786,1761771038084,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.084",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648787,1761771038094,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.094",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648788,1761771038104,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.104",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648789,1761771038113,"fUST",-253.53303965,0.00033792,7,"2025-10-29T20:50:38.113",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648790,1761771038123,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.123",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648791,1761771038133,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.133",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648792,1761771038142,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.142",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648793,1761771038152,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.152",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648794,1761771038162,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.162",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648795,1761771038172,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.172",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648796,1761771038181,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.181",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648797,1761771038190,"fUST",-16.60387961,0.00033792,7,"2025-10-29T20:50:38.190",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648798,1761771038203,"fUST",-483.39612039,0.00033792,7,"2025-10-29T20:50:38.203",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648799,1761771038213,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.213",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648800,1761771038223,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.223",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648801,1761771038346,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.346",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648802,1761771038391,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.391",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648803,1761771038401,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.401",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648804,1761771038410,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.410",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648805,1761771038420,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.420",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648806,1761771038430,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.430",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648807,1761771038440,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.440",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648808,1761771038450,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.450",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648809,1761771038459,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.459",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648810,1761771038468,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.468",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648811,1761771038478,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.478",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648812,1761771038487,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.487",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648813,1761771038497,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.497",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648814,1761771038506,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.506",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648815,1761771038515,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.515",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648816,1761771038525,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.525",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648817,1761771038534,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.534",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648818,1761771038543,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.543",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648819,1761771038552,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.552",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648820,1761771038561,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.561",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648821,1761771038570,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.570",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648822,1761771038579,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.579",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648823,1761771038589,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.589",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648824,1761771038597,"fUST",-500.0,0.00033792,7,"2025-10-29T20:50:38.597",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648825,1761771038606,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.606",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648826,1761771038616,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.616",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648827,1761771038625,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.625",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648828,1761771038634,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.634",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648829,1761771038643,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.643",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648830,1761771038652,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.652",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648831,1761771038661,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.661",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648832,1761771038670,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.670",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648833,1761771038679,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.679",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648834,1761771038688,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.688",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648835,1761771038697,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.697",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648836,1761771038706,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.706",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648837,1761771038715,"fUST",-336.78,0.00033793,120,"2025-10-29T20:50:38.715",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648838,1761771038724,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.724",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648839,1761771038733,"fUST",-500.49361175,0.00033793,120,"2025-10-29T20:50:38.733",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648840,1761771038742,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.742",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648841,1761771038751,"fUST",-625.71362174,0.00033793,120,"2025-10-29T20:50:38.751",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648842,1761771038760,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.760",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648843,1761771038769,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.769",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648844,1761771038779,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.779",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648845,1761771038788,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.788",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648846,1761771038798,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.798",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648847,1761771038807,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.807",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648848,1761771038816,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.816",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648849,1761771038826,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.826",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648850,1761771038835,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.835",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648851,1761771038844,"fUST",-324.93,0.00033793,120,"2025-10-29T20:50:38.844",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648852,1761771038853,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.853",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648853,1761771038862,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.862",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648854,1761771038871,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.871",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648855,1761771038881,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.881",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648856,1761771038890,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.890",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648857,1761771038899,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.899",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648858,1761771038908,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.908",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648859,1761771038917,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.917",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648860,1761771038926,"fUST",-503.45131862,0.00033793,120,"2025-10-29T20:50:38.926",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648861,1761771038936,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.936",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648862,1761771038945,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.945",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648863,1761771038954,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:38.954",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648864,1761771038963,"fUST",-400.27713894,0.00033793,120,"2025-10-29T20:50:38.963",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648865,1761771039053,"fUST",-99.72286106,0.00033793,120,"2025-10-29T20:50:39.053",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648866,1761771039062,"fUST",-206.75613299,0.00033793,120,"2025-10-29T20:50:39.062",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648867,1761771039073,"fUST",-293.24386701,0.00033793,120,"2025-10-29T20:50:39.073",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648868,1761771039082,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.082",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648869,1761771039092,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.092",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648870,1761771039102,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.102",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648871,1761771039112,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.112",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648872,1761771039122,"fUST",-80.64652566,0.00033793,120,"2025-10-29T20:50:39.122",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648873,1761771039133,"fUST",-419.35347434,0.00033793,120,"2025-10-29T20:50:39.133",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648874,1761771039142,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.142",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648875,1761771039151,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.151",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648876,1761771039161,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.161",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648877,1761771039171,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.171",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648878,1761771039181,"fUST",-501.68603336,0.00033793,120,"2025-10-29T20:50:39.181",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648879,1761771039191,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.191",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648880,1761771039200,"fUST",-500.77969413,0.00033793,120,"2025-10-29T20:50:39.200",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648881,1761771039210,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.210",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648882,1761771039219,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.219",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648883,1761771039227,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.227",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648884,1761771039236,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.236",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648885,1761771039245,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.245",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648886,1761771039255,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.255",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648887,1761771039264,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.264",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648888,1761771039273,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.273",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648889,1761771039282,"fUST",-501.36938871,0.00033793,120,"2025-10-29T20:50:39.282",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648890,1761771039293,"fUST",-209.58,0.00033793,120,"2025-10-29T20:50:39.293",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648891,1761771039306,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.306",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648892,1761771039317,"fUST",-501.49634187,0.00033793,120,"2025-10-29T20:50:39.317",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648893,1761771039326,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.326",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648894,1761771039337,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.337",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648895,1761771039347,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.347",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648896,1761771039356,"fUST",-500.55935537,0.00033793,120,"2025-10-29T20:50:39.356",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648897,1761771039365,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.365",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648898,1761771039376,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.376",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648899,1761771039385,"fUST",-254.28,0.00033793,120,"2025-10-29T20:50:39.385",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648900,1761771039394,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.394",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648901,1761771039403,"fUST",-501.25956776,0.00033793,120,"2025-10-29T20:50:39.403",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648902,1761771039412,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.412",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648903,1761771039421,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.421",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648904,1761771039431,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.431",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648905,1761771039440,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.440",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648906,1761771039449,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.449",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648907,1761771039459,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.459",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648908,1761771039469,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.469",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648909,1761771039478,"fUST",-501.5100985,0.00033793,120,"2025-10-29T20:50:39.478",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648910,1761771039487,"fUST",-341.66790186,0.00033793,120,"2025-10-29T20:50:39.487",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648911,1761771039497,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.497",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648912,1761771039506,"fUST",-500.86700217,0.00033793,120,"2025-10-29T20:50:39.506",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648913,1761771039515,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.515",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648914,1761771039524,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.524",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648916,1761771039533,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.533",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648917,1761771039543,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.543",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648919,1761771039552,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.552",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648920,1761771039562,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.562",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648921,1761771039571,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.571",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648922,1761771039580,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.580",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648923,1761771039590,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.590",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648924,1761771039600,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.600",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648925,1761771039609,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.609",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648926,1761771039619,"fUST",-501.52773792,0.00033793,120,"2025-10-29T20:50:39.619",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648927,1761771039629,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.629",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648928,1761771039639,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.639",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648929,1761771039648,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.648",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648930,1761771039658,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.658",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648931,1761771039669,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.669",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648932,1761771039679,"fUST",-358.74,0.00033793,120,"2025-10-29T20:50:39.679",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648933,1761771039690,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.690",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648934,1761771039699,"fUST",-502.5007208,0.00033793,120,"2025-10-29T20:50:39.699",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648935,1761771039709,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.709",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648936,1761771039718,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.718",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648937,1761771039727,"fUST",-502.15601975,0.00033793,120,"2025-10-29T20:50:39.727",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648938,1761771039737,"fUST",-500.0,0.00033793,12,"2025-10-29T20:50:39.737",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648939,1761771039745,"fUST",-200.0,0.00033793,30,"2025-10-29T20:50:39.745",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648940,1761771039754,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.754",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648941,1761771039762,"fUST",-395.34164838,0.00033793,120,"2025-10-29T20:50:39.762",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648942,1761771039771,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.771",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648943,1761771039780,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.780",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648944,1761771039789,"fUST",-500.0,0.00033793,120,"2025-10-29T20:50:39.789",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648945,1761771039798,"fUST",-442.77206915,0.00033793,120,"2025-10-29T20:50:39.798",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648946,1761771039808,"fUST",-263.75328923,0.0003389,120,"2025-10-29T20:50:39.808",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648947,1761771039818,"fUST",-500.0,0.00034067,5,"2025-10-29T20:50:39.818",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648948,1761771039827,"fUST",-500.0,0.00034067,5,"2025-10-29T20:50:39.827",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648949,1761771039836,"fUST",-500.0,0.00034067,5,"2025-10-29T20:50:39.836",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648950,1761771039845,"fUST",-500.0,0.00034319,7,"2025-10-29T20:50:39.845",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648951,1761771039855,"fUST",-500.0,0.00034319,7,"2025-10-29T20:50:39.855",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648952,1761771039864,"fUST",-500.0,0.00034319,7,"2025-10-29T20:50:39.864",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648953,1761771039873,"fUST",-391.22266166,0.00034319,7,"2025-10-29T20:50:39.873",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648954,1761771039882,"fUST",-500.0,0.00034319,7,"2025-10-29T20:50:39.882",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648955,1761771039891,"fUST",-500.0,0.00034319,7,"2025-10-29T20:50:39.891",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648956,1761771039901,"fUST",-20.38480054,0.00034321,5,"2025-10-29T20:50:39.901",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648957,1761771039913,"fUST",-944.43045081,0.00034321,5,"2025-10-29T20:50:39.913",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648958,1761771039923,"fUST",-1000.0,0.00034321,5,"2025-10-29T20:50:39.923",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648959,1761771039932,"fUST",-500.0,0.00034321,5,"2025-10-29T20:50:39.932",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648960,1761771039942,"fUST",-1000.0,0.00034321,5,"2025-10-29T20:50:39.942",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648961,1761771039951,"fUST",-500.0,0.00034321,5,"2025-10-29T20:50:39.951",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648962,1761771039960,"fUST",-300.0,0.00034462,30,"2025-10-29T20:50:39.960",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648963,1761771039969,"fUST",-300.0,0.00034462,30,"2025-10-29T20:50:39.969",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648964,1761771039980,"fUST",-300.0,0.00034462,30,"2025-10-29T20:50:39.980",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648965,1761771039991,"fUST",-300.0,0.00034462,30,"2025-10-29T20:50:39.991",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648966,1761771040003,"fUST",-300.0,0.00034462,30,"2025-10-29T20:50:40.003",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648967,1761771040014,"fUST",-600.0,0.00034463,30,"2025-10-29T20:50:40.014",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648968,1761771040025,"fUST",-152.75627673,0.00034635,2,"2025-10-29T20:50:40.025",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648969,1761771040035,"fUST",-156.267461,0.00034674,30,"2025-10-29T20:50:40.035",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648970,1761771040047,"fUST",-160.0,0.00034851,2,"2025-10-29T20:50:40.047",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648971,1761771040057,"fUST",-160.0,0.00034853,2,"2025-10-29T20:50:40.057",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648972,1761771040068,"fUST",-500.0,0.00034868,5,"2025-10-29T20:50:40.068",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648973,1761771040078,"fUST",-1500.0,0.00034868,5,"2025-10-29T20:50:40.078",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648974,1761771040087,"fUST",-5264.95649444,0.00034894,2,"2025-10-29T20:50:40.087",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648975,1761771040097,"fUST",-1130.63505243,0.00034911,2,"2025-10-29T20:50:40.097",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648976,1761771040106,"fUST",-151.0,0.0003498,30,"2025-10-29T20:50:40.106",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648977,1761771040116,"fUST",-199.47023482,0.0003498,30,"2025-10-29T20:50:40.116",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648978,1761771040126,"fUST",-155.17852698,0.0003498,30,"2025-10-29T20:50:40.126",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648979,1761771040136,"fUST",-151.0,0.0003498,30,"2025-10-29T20:50:40.136",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648980,1761771040146,"fUST",-5264.95649443,0.00034982,2,"2025-10-29T20:50:40.146",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648981,1761771040156,"fUST",-202.0,0.00034994,2,"2025-10-29T20:50:40.156",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648982,1761771040168,"fUST",-359.49624331,0.00035,30,"2025-10-29T20:50:40.168",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648984,1761771040177,"fUST",-1000.0,0.00035,2,"2025-10-29T20:50:40.177",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648985,1761771040188,"fUST",-151.0,0.00035035,30,"2025-10-29T20:50:40.188",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648987,1761771040198,"fUST",-151.0,0.00035035,30,"2025-10-29T20:50:40.198",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648989,1761771040208,"fUST",-5264.95649443,0.00035071,2,"2025-10-29T20:50:40.208",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648990,1761771040218,"fUST",-500.0,0.00035073,5,"2025-10-29T20:50:40.218",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648992,1761771040228,"fUST",-500.0,0.00035073,5,"2025-10-29T20:50:40.228",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648993,1761771040238,"fUST",-500.0,0.00035073,5,"2025-10-29T20:50:40.238",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648994,1761771040248,"fUST",-4836.54587625,0.0003508,2,"2025-10-29T20:50:40.248",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648995,1761771040264,"fUST",-6699.19738977,0.0003508,2,"2025-10-29T20:50:40.264",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648996,1761771040276,"fUST",-26596.69297135,0.0003508,2,"2025-10-29T20:50:40.276",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648997,1761771040288,"fUST",-13591.46780563,0.0003508,2,"2025-10-29T20:50:40.288",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648998,1761771040300,"fUST",-151.0,0.0003509,30,"2025-10-29T20:50:40.300",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392648999,1761771040312,"fUST",-2011.88698647,0.0003509,2,"2025-10-29T20:50:40.312",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649000,1761771040325,"fUST",-15792.78288286,0.00035144,13,"2025-10-29T20:50:40.325",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649001,1761771040336,"fUST",-151.0,0.00035144,30,"2025-10-29T20:50:40.336",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649002,1761771040346,"fUST",-5264.95649443,0.00035159,2,"2025-10-29T20:50:40.346",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649003,1761771040356,"fUST",-151.0,0.00035199,30,"2025-10-29T20:50:40.356",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649004,1761771040368,"fUST",-843.79690663,0.00035234,2,"2025-10-29T20:50:40.368",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649005,1761771040379,"fUST",-1862.851161,0.0003524,9,"2025-10-29T20:50:40.379",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649006,1761771040390,"fUST",-5264.95649443,0.00035247,2,"2025-10-29T20:50:40.390",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649007,1761771040400,"fUST",-231.47866993,0.00035254,30,"2025-10-29T20:50:40.400",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649008,1761771040411,"fUST",-1000.0,0.0003526,9,"2025-10-29T20:50:40.411",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649009,1761771040424,"fUST",-1130.63505244,0.00035265,2,"2025-10-29T20:50:40.424",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649010,1761771040433,"fUST",-1000.0,0.0003528,9,"2025-10-29T20:50:40.433",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649011,1761771040444,"fUST",-999.96,0.000353,2,"2025-10-29T20:50:40.444",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649012,1761771040454,"fUST",-1000.0,0.000353,9,"2025-10-29T20:50:40.454",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649013,1761771040463,"fUST",-1000.0,0.0003532,9,"2025-10-29T20:50:40.463",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649014,1761771040474,"fUST",-1000.0,0.00035323,2,"2025-10-29T20:50:40.474",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649015,1761771040485,"fUST",-252.39605585,0.00035323,2,"2025-10-29T20:50:40.485",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649016,1761771040495,"fUST",-185.02695779,0.00035323,2,"2025-10-29T20:50:40.495",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649017,1761771040505,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.505",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649018,1761771040515,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.515",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649019,1761771040525,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.525",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649020,1761771040535,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.535",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649021,1761771040546,"fUST",-250.0,0.00035323,2,"2025-10-29T20:50:40.546",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649022,1761771040557,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.557",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649023,1761771040568,"fUST",-250.0,0.00035323,2,"2025-10-29T20:50:40.568",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649024,1761771040578,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.578",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649025,1761771040589,"fUST",-250.0,0.00035323,2,"2025-10-29T20:50:40.589",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649026,1761771040600,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.600",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649027,1761771040610,"fUST",-250.0,0.00035323,2,"2025-10-29T20:50:40.610",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649028,1761771040620,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.620",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649029,1761771040630,"fUST",-208.0,0.00035323,2,"2025-10-29T20:50:40.630",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649030,1761771040641,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.641",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649031,1761771040651,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.651",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649032,1761771040661,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.661",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649033,1761771040671,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.671",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649034,1761771040680,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.680",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649035,1761771040690,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.690",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649036,1761771040700,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.700",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649037,1761771040710,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.710",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649038,1761771040720,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.720",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649039,1761771040731,"fUST",-194.5303871,0.00035323,2,"2025-10-29T20:50:40.731",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649040,1761771040739,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.739",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649041,1761771040749,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.749",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649042,1761771040762,"fUST",-151.0,0.00035323,2,"2025-10-29T20:50:40.762",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649043,1761771040772,"fUST",-223.39491623,0.00035323,2,"2025-10-29T20:50:40.772",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649044,1761771040783,"fUST",-57814.62010227,0.00035324,3,"2025-10-29T20:50:40.783",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649059,1761771043067,"fUST",-74197.60502184,0.00035324,3,"2025-10-29T20:50:43.067",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649087,1761771046084,"fUST",-127.92401868,0.00035324,3,"2025-10-29T20:50:46.084",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649089,1761771074046,"fUST",-6464.35694773,0.0003299,2,"2025-10-29T20:51:14.046",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649090,1761771076646,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:16.646",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649091,1761771076741,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:16.741",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649092,1761771076853,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:16.853",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649093,1761771079662,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:19.662",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649094,1761771082826,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:22.826",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649095,1761771085782,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:25.782",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649096,1761771088791,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:28.791",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649097,1761771091929,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:31.929",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649098,1761771097783,"fUST",-5000.0,0.00030137,120,"2025-10-29T20:51:37.783",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649099,1761771097821,"fUST",-0.01,0.0003299,2,"2025-10-29T20:51:37.821",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649100,1761771100825,"fUST",-10000.01,0.0003299,2,"2025-10-29T20:51:40.825",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649102,1761771168393,"fUST",-400.0,0.00030136,2,"2025-10-29T20:52:48.393",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649103,1761771168422,"fUST",-4200.01,0.00030137,120,"2025-10-29T20:52:48.422",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649104,1761771168457,"fUST",-799.99,0.00030137,120,"2025-10-29T20:52:48.457",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649105,1761771171286,"fUST",-168.956402,0.00030137,120,"2025-10-29T20:52:51.286",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649106,1761771171316,"fUST",-4662.097196,0.00030137,120,"2025-10-29T20:52:51.316",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649107,1761771171355,"fUST",-337.902804,0.00030137,120,"2025-10-29T20:52:51.355",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649108,1761771174324,"fUST",-5000.0,0.00030137,120,"2025-10-29T20:52:54.324",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649109,1761771174363,"fUST",-0.01,0.00030739,30,"2025-10-29T20:52:54.363",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649110,1761771180368,"fUST",-299.99,0.00030739,30,"2025-10-29T20:53:00.368",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649111,1761771180400,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.400",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649112,1761771180432,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.432",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649113,1761771180463,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.463",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649114,1761771180494,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.494",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649115,1761771180524,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.524",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649116,1761771180557,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.557",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649117,1761771180586,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.586",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649118,1761771180615,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.615",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649119,1761771180644,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.644",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649120,1761771180673,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.673",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649121,1761771180702,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.702",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649122,1761771180731,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.731",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649123,1761771180760,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.760",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649124,1761771180788,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:00.788",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649126,1761771228842,"fUST",-5000.0,0.00030137,120,"2025-10-29T20:53:48.842",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649127,1761771228875,"fUST",-0.01,0.00030137,120,"2025-10-29T20:53:48.875",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649128,1761771229100,"fUST",-4999.99,0.00030137,120,"2025-10-29T20:53:49.100",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649129,1761771229136,"fUST",-0.03,0.00030739,30,"2025-10-29T20:53:49.136",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649130,1761771231701,"fUST",-299.97,0.00030739,30,"2025-10-29T20:53:51.701",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649131,1761771231730,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.730",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649132,1761771231759,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.759",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649133,1761771231789,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.789",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649134,1761771231818,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.818",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649135,1761771231848,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.848",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649136,1761771231878,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.878",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649137,1761771231909,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.909",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649138,1761771231942,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.942",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649139,1761771231975,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:51.975",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649140,1761771232004,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:52.004",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649141,1761771232033,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:52.033",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649142,1761771232062,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:52.062",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649143,1761771232092,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:52.092",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649144,1761771232121,"fUST",-300.0,0.00030739,30,"2025-10-29T20:53:52.121",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649145,1761771232152,"fUST",-400.07,0.00031353,30,"2025-10-29T20:53:52.152",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649146,1761771232463,"fUST",-199.93,0.00031353,30,"2025-10-29T20:53:52.463",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649147,1761771232472,"fUST",-0.03,0.00032273,32,"2025-10-29T20:53:52.472",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649148,1761771234720,"fUST",-5000.0,0.00025205,2,"2025-10-29T20:53:54.720",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649149,1761771234755,"fUST",-0.01,0.00032273,32,"2025-10-29T20:53:54.755",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649150,1761771242440,"fUST",5000.0,0.00025205,2,"2025-10-29T20:54:02.440",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649151,1761771258822,"fUST",5000.0,0.00025205,2,"2025-10-29T20:54:18.822",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649152,1761771267313,"fUST",0.01,0.00025205,2,"2025-10-29T20:54:27.313",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649153,1761771267339,"fUST",901.08860683,0.00025205,2,"2025-10-29T20:54:27.339",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649154,1761771282575,"fUST",5000.0,0.00025205,2,"2025-10-29T20:54:42.575",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649155,1761771306695,"fUST",4098.92139317,0.00025205,2,"2025-10-29T20:55:06.695",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649156,1761771306722,"fUST",901.07860683,0.00025205,2,"2025-10-29T20:55:06.722",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649157,1761771331224,"fUST",5000.0,0.00025205,2,"2025-10-29T20:55:31.224",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649158,1761771354935,"fUST",4098.93139317,0.00025205,2,"2025-10-29T20:55:54.935",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649159,1761771354962,"fUST",901.06860683,0.00025205,2,"2025-10-29T20:55:54.962",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649160,1761771377844,"fUST",714.31176957,0.00025205,2,"2025-10-29T20:56:17.844",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649272,1761771868297,"fUST",-153.29187387,0.00025547,2,"2025-10-29T21:04:28.297",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649273,1761771868332,"fUST",-180.88441117,0.00027547,2,"2025-10-29T21:04:28.332",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649274,1761771868366,"fUST",-208.47694846,0.00029547,2,"2025-10-29T21:04:28.366",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649275,1761771868399,"fUST",-181.3520247,0.00030319,2,"2025-10-29T21:04:28.399",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649276,1761771868431,"fUST",-480.4710556,0.00030319,2,"2025-10-29T21:04:28.431",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649280,1761771871279,"fUST",-5975.676996,0.00030319,2,"2025-10-29T21:04:31.279",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649285,1761771874154,"fUST",-3270.0325916,0.00030319,2,"2025-10-29T21:04:34.154",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649286,1761771874178,"fUST",-3459.9448168,0.00030319,2,"2025-10-29T21:04:34.178",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649287,1761771874278,"fUST",-236.06948576,0.00031547,2,"2025-10-29T21:04:34.278",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649288,1761771874305,"fUST",-1746.8303568,0.00032111,2,"2025-10-29T21:04:34.305",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649289,1761771874334,"fUST",-403.72361849,0.00032851,2,"2025-10-29T21:04:34.334",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649290,1761771874362,"fUST",-206.857203,0.00032878,60,"2025-10-29T21:04:34.362",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649291,1761771874390,"fUST",-480.0,0.00032989,3,"2025-10-29T21:04:34.390",0.0003358,42.67,0.8941065850416311,604636806.7262607]
[392649302,1761771959132,"fUST",-150.0,0.0002589,2,"2025-10-29T21:05:59.132",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649303,1761771959154,"fUST",-177.0,0.0002789,2,"2025-10-29T21:05:59.154",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649304,1761771959172,"fUST",-348.53393459,0.00029392,2,"2025-10-29T21:05:59.172",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649307,1761772033622,"fUST",-317.30165241,0.00029392,2,"2025-10-29T21:07:13.622",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649308,1761772033644,"fUST",-134.31267489,0.0002989,2,"2025-10-29T21:07:13.644",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649311,1761772045088,"fUST",-69.68732511,0.0002989,2,"2025-10-29T21:07:25.088",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649312,1761772045108,"fUST",-1033.15478411,0.00030137,120,"2025-10-29T21:07:25.108",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649313,1761772052075,"fUST",-431.14362628,0.00030137,120,"2025-10-29T21:07:32.075",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649314,1761772052096,"fUST",-231.0,0.0003189,2,"2025-10-29T21:07:32.096",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649315,1761772052116,"fUST",-155.04391881,0.00033712,2,"2025-10-29T21:07:32.116",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649316,1761772052136,"fUST",-400.0,0.0003381,2,"2025-10-29T21:07:32.136",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649317,1761772052158,"fUST",-500.0,0.00033811,7,"2025-10-29T21:07:32.158",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649318,1761772052180,"fUST",-500.0,0.00033811,7,"2025-10-29T21:07:32.180",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649319,1761772052200,"fUST",-500.0,0.00033811,7,"2025-10-29T21:07:32.200",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649320,1761772052220,"fUST",-500.0,0.00033811,7,"2025-10-29T21:07:32.220",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649321,1761772052243,"fUST",-237.63680362,0.00033811,7,"2025-10-29T21:07:32.243",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649350,1761772232235,"fUST",-155.04391876,0.00033712,2,"2025-10-29T21:10:32.235",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649351,1761772232246,"fUST",-403.72361849,0.00033783,2,"2025-10-29T21:10:32.246",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649352,1761772232256,"fUST",-184.29994693,0.0003381,3,"2025-10-29T21:10:32.256",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649353,1761772232267,"fUST",-115.70005307,0.0003381,3,"2025-10-29T21:10:32.267",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649354,1761772232276,"fUST",-400.0,0.0003381,3,"2025-10-29T21:10:32.276",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649355,1761772232285,"fUST",-220.0,0.0003381,2,"2025-10-29T21:10:32.285",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649356,1761772232295,"fUST",-262.36319638,0.00033811,7,"2025-10-29T21:10:32.295",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649357,1761772232304,"fUST",-179.76753054,0.00033811,7,"2025-10-29T21:10:32.304",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649358,1761772232313,"fUST",-500.0,0.00033811,7,"2025-10-29T21:10:32.313",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649359,1761772232323,"fUST",-500.0,0.00033811,7,"2025-10-29T21:10:32.323",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649360,1761772232332,"fUST",-500.0,0.00033811,7,"2025-10-29T21:10:32.332",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649361,1761772232341,"fUST",-500.0,0.00033811,7,"2025-10-29T21:10:32.341",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649362,1761772232350,"fUST",-225.35330396,0.00033811,7,"2025-10-29T21:10:32.350",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649363,1761772232360,"fUST",-200.0,0.00033812,30,"2025-10-29T21:10:32.360",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649364,1761772232369,"fUST",-7792.68124209,0.00033812,2,"2025-10-29T21:10:32.369",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649365,1761772232380,"fUST",-29075.06426967,0.00033812,2,"2025-10-29T21:10:32.380",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649366,1761772232389,"fUST",-156.265,0.00033812,2,"2025-10-29T21:10:32.389",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649367,1761772232399,"fUST",-258.0,0.0003389,120,"2025-10-29T21:10:32.399",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649368,1761772232407,"fUST",-2835.014702,0.00034219,2,"2025-10-29T21:10:32.407",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649369,1761772232416,"fUST",-213.9846331,0.00034785,2,"2025-10-29T21:10:32.416",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649370,1761772232426,"fUST",-3535.54305227,0.0003499,2,"2025-10-29T21:10:32.426",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649371,1761772232435,"fUST",-200.0,0.0003499,120,"2025-10-29T21:10:32.435",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649372,1761772232444,"fUST",-1207.02904226,0.0003508,2,"2025-10-29T21:10:32.444",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649373,1761772232453,"fUST",-716.39200309,0.0003508,2,"2025-10-29T21:10:32.453",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649374,1761772232462,"fUST",-632.5772844,0.00035089,2,"2025-10-29T21:10:32.462",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649375,1761772232471,"fUST",-17536.24235247,0.00035124,2,"2025-10-29T21:10:32.471",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649376,1761772232481,"fUST",-287.47335895,0.00035124,2,"2025-10-29T21:10:32.481",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649389,1761772232609,"fUST",-298.21,0.00035124,2,"2025-10-29T21:10:32.609",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649391,1761772232623,"fUST",-155.04391876,0.00035126,2,"2025-10-29T21:10:32.623",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649393,1761772232632,"fUST",-287.47335891,0.00035136,2,"2025-10-29T21:10:32.632",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649395,1761772232641,"fUST",-500.0,0.00035143,120,"2025-10-29T21:10:32.641",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649397,1761772232650,"fUST",-11406.70888113,0.00035144,13,"2025-10-29T21:10:32.650",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649399,1761772232662,"fUST",-1671.97144,0.00035144,13,"2025-10-29T21:10:32.662",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649470,1761772238229,"fUST",-457.97967887,0.00035144,13,"2025-10-29T21:10:38.229",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649472,1761772238238,"fUST",-287.47335891,0.00035149,2,"2025-10-29T21:10:38.238",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649474,1761772238247,"fUST",-287.47335891,0.00035161,2,"2025-10-29T21:10:38.247",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649475,1761772238256,"fUST",-287.47335891,0.00035173,2,"2025-10-29T21:10:38.256",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649476,1761772238265,"fUST",-601.87,0.00035205,10,"2025-10-29T21:10:38.265",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649477,1761772238275,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.275",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649478,1761772238284,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.284",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649479,1761772238293,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.293",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649481,1761772238302,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.302",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649483,1761772238311,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.311",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649484,1761772238320,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.320",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649486,1761772238329,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.329",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649487,1761772238337,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.337",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649488,1761772238346,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.346",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649489,1761772238355,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.355",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649490,1761772238363,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.363",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649491,1761772238372,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.372",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649492,1761772238380,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.380",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649493,1761772238389,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.389",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649494,1761772238398,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.398",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649495,1761772238407,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.407",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649496,1761772238416,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.416",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649497,1761772238425,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.425",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649498,1761772238434,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.434",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649499,1761772238443,"fUST",-151.0,0.00035213,2,"2025-10-29T21:10:38.443",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649500,1761772238452,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.452",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649501,1761772238462,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.462",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649502,1761772238471,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.471",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649503,1761772238480,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.480",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649504,1761772238488,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.488",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649505,1761772238497,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.497",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649506,1761772238507,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.507",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649507,1761772238515,"fUST",-500.0,0.00035213,7,"2025-10-29T21:10:38.515",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649508,1761772238525,"fUST",-178.22229361,0.00035213,7,"2025-10-29T21:10:38.525",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649509,1761772238534,"fUST",-450.0,0.00035213,7,"2025-10-29T21:10:38.534",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649510,1761772238543,"fUST",-16948.3150319,0.00035214,2,"2025-10-29T21:10:38.543",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649511,1761772238555,"fUST",-12361.70361041,0.00035214,2,"2025-10-29T21:10:38.555",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649545,1761772243236,"fUST",-66403.81019289,0.00035214,2,"2025-10-29T21:10:43.236",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649547,1761772243245,"fUST",-315.0,0.00035221,2,"2025-10-29T21:10:43.245",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649549,1761772243254,"fUST",-221.67,0.00035223,120,"2025-10-29T21:10:43.254",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649551,1761772243263,"fUST",-162459.51980711,0.00035224,2,"2025-10-29T21:10:43.263",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649567,1761772246392,"fUST",-267.91,0.00035214,3,"2025-10-29T21:10:46.392",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649568,1761772246401,"fUST",-115.95937208,0.00035224,2,"2025-10-29T21:10:46.401",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649569,1761772246411,"fUST",-2571.29047449,0.00035224,2,"2025-10-29T21:10:46.411",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649570,1761772246422,"fUST",-3538.19455488,0.00035224,2,"2025-10-29T21:10:46.422",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649574,1761772260688,"fUST",-150.0,0.0002589,2,"2025-10-29T21:11:00.688",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649575,1761772279438,"fUST",567.0,0.00030136,120,"2025-10-29T21:11:19.438",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649594,1761773103509,"fUST",659.7681363,0.00025205,2,"2025-10-29T21:25:03.509",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649599,1761773157098,"fUST",-150.0,0.00025547,2,"2025-10-29T21:25:57.098",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649600,1761773157120,"fUST",-177.0,0.00027547,2,"2025-10-29T21:25:57.120",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649601,1761773157139,"fUST",-194.7751613,0.00028219,2,"2025-10-29T21:25:57.139",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649602,1761773157160,"fUST",-204.0,0.00029547,2,"2025-10-29T21:25:57.160",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649603,1761773157181,"fUST",-208.5565,0.0003,2,"2025-10-29T21:25:57.181",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649604,1761773157201,"fUST",-380.0,0.00031068,2,"2025-10-29T21:25:57.201",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649605,1761773157221,"fUST",-52.22773216,0.00031547,2,"2025-10-29T21:25:57.221",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649606,1761773227103,"fUST",-150.0,0.0002589,2,"2025-10-29T21:27:07.103",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649607,1761773227123,"fUST",-137.49894057,0.0002789,2,"2025-10-29T21:27:07.123",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649608,1761773234131,"fUST",-39.50105943,0.0002789,2,"2025-10-29T21:27:14.131",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649609,1761773234150,"fUST",-204.0,0.0002989,2,"2025-10-29T21:27:14.150",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649610,1761773234169,"fUST",-218.23696633,0.0003189,2,"2025-10-29T21:27:14.169",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649618,1761773312972,"fUST",1337.10576516,0.00015,2,"2025-10-29T21:28:32.972",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649619,1761773318918,"fUST",213.83661205,0.00016,2,"2025-10-29T21:28:38.918",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649620,1761773321365,"fUST",-7789.29948649,0.0003,20,"2025-10-29T21:28:41.365",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649621,1761773321621,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:41.621",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649622,1761773321761,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:41.761",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649623,1761773321923,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:41.923",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649624,1761773322221,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.221",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649625,1761773322329,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.329",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649626,1761773322448,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.448",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649627,1761773322565,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.565",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649628,1761773322682,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.682",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649629,1761773322822,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:42.822",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649630,1761773324202,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:44.202",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649632,1761773327453,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:47.453",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649633,1761773327924,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:47.924",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649634,1761773328049,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.049",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649635,1761773328186,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.186",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649636,1761773328361,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.361",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649637,1761773328519,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.519",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649638,1761773328681,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.681",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649639,1761773328779,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:48.779",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649640,1761773330246,"fUST",-10000.01,0.0003,20,"2025-10-29T21:28:50.246",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649641,1761773351283,"fUST",-10000.01,0.000299,2,"2025-10-29T21:29:11.283",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649642,1761773351418,"fUST",-2899.50180308,0.000299,2,"2025-10-29T21:29:11.418",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649643,1761773351442,"fUST",-4201.00639384,0.000299,2,"2025-10-29T21:29:11.442",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649644,1761773351566,"fUST",-619.54,0.0002999,10,"2025-10-29T21:29:11.566",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649645,1761773351593,"fUST",-815.54,0.0002999,10,"2025-10-29T21:29:11.593",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649646,1761773351620,"fUST",-300.0,0.00029999,2,"2025-10-29T21:29:11.620",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649647,1761773351677,"fUST",-6529.85,0.0003,20,"2025-10-29T21:29:11.677",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649648,1761773351700,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:11.700",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649649,1761773351821,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:11.821",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649650,1761773351930,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:11.930",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649651,1761773352189,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:12.189",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649652,1761773352312,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:12.312",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649653,1761773357442,"fUST",-679.62,0.0002999,10,"2025-10-29T21:29:17.442",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649654,1761773357475,"fUST",-8640.77,0.0003,20,"2025-10-29T21:29:17.475",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649655,1761773363340,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:23.340",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649656,1761773363462,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:23.462",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649657,1761773363596,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:23.596",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649658,1761773363731,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:23.731",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649659,1761773364035,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:24.035",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649660,1761773364141,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:24.141",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649661,1761773364282,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:24.282",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649662,1761773366372,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:26.372",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649663,1761773366524,"fUST",-10000.01,0.0003,20,"2025-10-29T21:29:26.524",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649668,1761773412605,"fUST",-421.84304698,0.00024853,2,"2025-10-29T21:30:12.605",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649838,1761773438601,"fUST",-1204.81766467,0.00024853,2,"2025-10-29T21:30:38.601",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649839,1761773438612,"fUST",-5000.0,0.00024953,5,"2025-10-29T21:30:38.612",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649840,1761773438733,"fUST",-1200.0,0.00026574,2,"2025-10-29T21:30:38.733",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649841,1761773438752,"fUST",-150.0,0.00026611,30,"2025-10-29T21:30:38.752",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649842,1761773438762,"fUST",-150.0,0.00029031,30,"2025-10-29T21:30:38.762",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649843,1761773438773,"fUST",-300.0,0.00029795,2,"2025-10-29T21:30:38.773",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649844,1761773438784,"fUST",-300.0,0.00029796,2,"2025-10-29T21:30:38.784",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649845,1761773438794,"fUST",-182.0,0.00029796,2,"2025-10-29T21:30:38.794",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649846,1761773438803,"fUST",-300.0,0.00029796,2,"2025-10-29T21:30:38.803",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649847,1761773438813,"fUST",-5000.0,0.00029797,2,"2025-10-29T21:30:38.813",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649848,1761773438823,"fUST",-162.12399676,0.000299,2,"2025-10-29T21:30:38.823",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649849,1761773438833,"fUST",-338.67,0.0002999,10,"2025-10-29T21:30:38.833",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649850,1761773438842,"fUST",-509.9,0.0002999,10,"2025-10-29T21:30:38.842",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649851,1761773438851,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.851",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649852,1761773438860,"fUST",-247.86010327,0.00029999,2,"2025-10-29T21:30:38.860",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649853,1761773438870,"fUST",-289.75560553,0.00029999,2,"2025-10-29T21:30:38.870",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649854,1761773438881,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.881",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649855,1761773438891,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.891",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649856,1761773438904,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.904",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649857,1761773438914,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.914",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649858,1761773438923,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:38.923",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649859,1761773438934,"fUST",-22918.94195559,0.0003,20,"2025-10-29T21:30:38.934",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649860,1761773438947,"fUST",-7325.99493946,0.0003,20,"2025-10-29T21:30:38.947",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649861,1761773438960,"fUST",-22308.0,0.0003,20,"2025-10-29T21:30:38.960",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649866,1761773442054,"fUST",-3e-08,0.00029999,2,"2025-10-29T21:30:42.054",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649956,1761773446454,"fUST",-424.92,0.0002999,10,"2025-10-29T21:30:46.454",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649957,1761773446463,"fUST",-499.99999997,0.00029999,2,"2025-10-29T21:30:46.463",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649958,1761773446472,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.472",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649959,1761773446482,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.482",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649960,1761773446491,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.491",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649961,1761773446500,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.500",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649962,1761773446509,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.509",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649963,1761773446518,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.518",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649964,1761773446527,"fUST",-536.08948161,0.00029999,2,"2025-10-29T21:30:46.527",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649965,1761773446536,"fUST",-606.31940991,0.00029999,2,"2025-10-29T21:30:46.536",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649966,1761773446545,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.545",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649967,1761773446554,"fUST",-492.0126711,0.00029999,2,"2025-10-29T21:30:46.554",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649968,1761773446563,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.563",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649969,1761773446572,"fUST",-364.43545798,0.00029999,2,"2025-10-29T21:30:46.572",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649970,1761773446580,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.580",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649971,1761773446589,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.589",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649972,1761773446598,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.598",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649973,1761773446607,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.607",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649974,1761773446616,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.616",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649975,1761773446625,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.625",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649976,1761773446634,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.634",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649977,1761773446643,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.643",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649978,1761773446653,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.653",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649979,1761773446662,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.662",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649980,1761773446671,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.671",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649981,1761773446680,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.680",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649982,1761773446689,"fUST",-256.49042372,0.00029999,2,"2025-10-29T21:30:46.689",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649983,1761773446699,"fUST",-500.0,0.00029999,2,"2025-10-29T21:30:46.699",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649984,1761773446708,"fUST",-11184.95378973,0.0003,20,"2025-10-29T21:30:46.708",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649987,1761773564106,"fUST",743.884117,0.00013699,2,"2025-10-29T21:32:44.106",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649988,1761773565807,"fUST",-411.28443185,0.00020187,2,"2025-10-29T21:32:45.807",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649989,1761773568001,"fUST",-192.87308503,0.00020187,2,"2025-10-29T21:32:48.001",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649995,1761773644456,"fUST",5088.0,0.00019212,2,"2025-10-29T21:34:04.456",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649996,1761773646033,"fUST",-242.50869833,0.00019986,2,"2025-10-29T21:34:06.033",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649997,1761773648903,"fUST",-224.0385213,0.00019986,2,"2025-10-29T21:34:08.903",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649998,1761773653177,"fUST",-372.32481373,0.00019986,2,"2025-10-29T21:34:13.177",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392649999,1761773661391,"fUST",-194.52940329,0.00019786,2,"2025-10-29T21:34:21.391",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650000,1761773662978,"fUST",-156.05634976,0.00019786,2,"2025-10-29T21:34:22.978",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650002,1761773665922,"fUST",-202.39586679,0.00019786,2,"2025-10-29T21:34:25.922",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650003,1761773667628,"fUST",-189.37621848,0.00019786,2,"2025-10-29T21:34:27.628",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650004,1761773669331,"fUST",-196.0,0.00019786,2,"2025-10-29T21:34:29.331",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650005,1761773675592,"fUST",-4061.64216168,0.00019786,2,"2025-10-29T21:34:35.592",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650006,1761773675620,"fUST",-428.09307269,0.00019986,2,"2025-10-29T21:34:35.620",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650007,1761773675646,"fUST",-139.72660012,0.00020187,2,"2025-10-29T21:34:35.646",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650008,1761773675895,"fUST",-351.66921926,0.00019886,2,"2025-10-29T21:34:35.895",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650009,1761773675923,"fUST",-4296.67156148,0.00024456,2,"2025-10-29T21:34:35.923",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650010,1761773676059,"fUST",-703.32843852,0.00024456,2,"2025-10-29T21:34:36.059",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650011,1761773676088,"fUST",-300.0,0.00024702,2,"2025-10-29T21:34:36.088",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650012,1761773676120,"fUST",-162.59990134,0.00024828,2,"2025-10-29T21:34:36.120",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650013,1761773676150,"fUST",-743.884117,0.00026676,2,"2025-10-29T21:34:36.150",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650014,1761773676182,"fUST",-420.0,0.00026769,2,"2025-10-29T21:34:36.182",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650015,1761773676210,"fUST",-191.86788358,0.00026828,2,"2025-10-29T21:34:36.210",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650016,1761773676237,"fUST",-1200.0,0.00027952,2,"2025-10-29T21:34:36.237",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650017,1761773676264,"fUST",-999.0,0.00027953,2,"2025-10-29T21:34:36.264",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650018,1761773676548,"fUST",-1000.0,0.00028057,30,"2025-10-29T21:34:36.548",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650019,1761773676575,"fUST",-151.0,0.00028472,4,"2025-10-29T21:34:36.575",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650020,1761773676602,"fUST",-221.13586582,0.00028828,2,"2025-10-29T21:34:36.602",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650021,1761773676630,"fUST",-587.0,0.00029008,2,"2025-10-29T21:34:36.630",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650022,1761773676656,"fUST",-162.92840672,0.00029354,2,"2025-10-29T21:34:36.656",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650023,1761773676684,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:36.684",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650024,1761773676711,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:36.711",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650025,1761773676739,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:36.739",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650026,1761773676766,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:36.766",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650027,1761773676795,"fUST",-273.05995995,0.00029453,2,"2025-10-29T21:34:36.795",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650028,1761773676822,"fUST",-468.00501382,0.00029453,2,"2025-10-29T21:34:36.822",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650029,1761773678514,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.514",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650030,1761773678542,"fUST",-566.0600248,0.00029453,2,"2025-10-29T21:34:38.542",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650031,1761773678570,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.570",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650032,1761773678600,"fUST",-600.92013658,0.00029453,2,"2025-10-29T21:34:38.600",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650033,1761773678629,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.629",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650034,1761773678659,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.659",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650035,1761773678688,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.688",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650036,1761773678718,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.718",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650037,1761773678745,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.745",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650038,1761773678773,"fUST",-166.04967724,0.00029453,2,"2025-10-29T21:34:38.773",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650039,1761773678875,"fUST",-333.95032276,0.00029453,2,"2025-10-29T21:34:38.875",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650040,1761773678903,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.903",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650041,1761773678933,"fUST",-500.0,0.00029453,2,"2025-10-29T21:34:38.933",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650042,1761773679146,"fUST",5000.0,0.00029158,2,"2025-10-29T21:34:39.146",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650043,1761773687956,"fUST",981.22987168,0.00029454,2,"2025-10-29T21:34:47.956",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650044,1761773690597,"fUST",-863.47820906,0.00029454,2,"2025-10-29T21:34:50.597",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650045,1761773690626,"fUST",-10000.01,0.00029454,2,"2025-10-29T21:34:50.626",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650046,1761773696595,"fUST",5000.0,0.00029159,2,"2025-10-29T21:34:56.595",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650047,1761773701498,"fUST",300.0,0.00029453,2,"2025-10-29T21:35:01.498",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650048,1761773701945,"fUST",300.0,0.00029453,2,"2025-10-29T21:35:01.945",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650049,1761773702084,"fUST",300.0,0.00029453,2,"2025-10-29T21:35:02.084",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650050,1761773705800,"fUST",4100.01,0.00029454,2,"2025-10-29T21:35:05.800",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650051,1761773705824,"fUST",899.99,0.00029454,2,"2025-10-29T21:35:05.824",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650052,1761773710241,"fUST",1200.0,0.00029453,2,"2025-10-29T21:35:10.241",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650053,1761773713261,"fUST",300.0,0.00029453,2,"2025-10-29T21:35:13.261",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650054,1761773720853,"fUST",150.0,0.0002648,30,"2025-10-29T21:35:20.853",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650055,1761773721300,"fUST",150.0,0.00028887,30,"2025-10-29T21:35:21.300",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650056,1761773721351,"fUST",1616.80648731,0.00029454,2,"2025-10-29T21:35:21.351",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650058,1761773926787,"fUST",1362.62914429,0.00025205,2,"2025-10-29T21:38:46.787",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650059,1761773949986,"fUST",166.54008823,0.00025205,2,"2025-10-29T21:39:09.986",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650061,1761774054431,"fUST",-169.92070562,0.00025869,2,"2025-10-29T21:40:54.431",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650062,1761774054464,"fUST",-150.0,0.00026414,30,"2025-10-29T21:40:54.464",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650063,1761774054495,"fUST",-151.0,0.00027506,4,"2025-10-29T21:40:54.495",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650064,1761774054525,"fUST",-200.50643263,0.00027869,2,"2025-10-29T21:40:54.525",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650065,1761774054553,"fUST",-2069.579058,0.00028077,2,"2025-10-29T21:40:54.553",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650066,1761774054581,"fUST",-151.0,0.00028486,4,"2025-10-29T21:40:54.581",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650067,1761774054615,"fUST",-150.0,0.00028815,30,"2025-10-29T21:40:54.615",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650068,1761774054644,"fUST",-151.0,0.00029466,5,"2025-10-29T21:40:54.644",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650069,1761774054674,"fUST",-231.09215965,0.00029869,2,"2025-10-29T21:40:54.674",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650070,1761774054702,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:54.702",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650071,1761774054729,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:54.729",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650072,1761774054757,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:54.757",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650073,1761774057316,"fUST",-446.55072751,0.00029873,5,"2025-10-29T21:40:57.316",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650074,1761774057345,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.345",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650075,1761774057373,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.373",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650076,1761774057401,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.401",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650077,1761774057429,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.429",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650078,1761774057456,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.456",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650079,1761774057484,"fUST",-500.0,0.00029873,5,"2025-10-29T21:40:57.484",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650080,1761774057514,"fUST",-308.11777333,0.00029898,2,"2025-10-29T21:40:57.514",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650081,1761774057542,"fUST",-440.88944598,0.00029898,2,"2025-10-29T21:40:57.542",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650082,1761774057569,"fUST",-152.0,0.00029898,2,"2025-10-29T21:40:57.569",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650083,1761774057596,"fUST",-300.0,0.00029898,2,"2025-10-29T21:40:57.596",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650084,1761774062197,"fUST",300.0,0.00029898,2,"2025-10-29T21:41:02.197",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650085,1761774066300,"fUST",404.89410636,0.00029898,2,"2025-10-29T21:41:06.300",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650086,1761774066326,"fUST",95.10589364,0.00029898,2,"2025-10-29T21:41:06.326",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650087,1761774066355,"fUST",231.44403707,0.00029898,2,"2025-10-29T21:41:06.355",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650088,1761774066385,"fUST",331.92072458,0.00029898,2,"2025-10-29T21:41:06.385",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650089,1761774066415,"fUST",500.0,0.00029898,2,"2025-10-29T21:41:06.415",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650090,1761774066447,"fUST",500.0,0.00029898,2,"2025-10-29T21:41:06.447",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650091,1761774066479,"fUST",300.0,0.00029898,2,"2025-10-29T21:41:06.479",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650092,1761774074176,"fUST",150.0,0.0002697,30,"2025-10-29T21:41:14.176",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650093,1761774075081,"fUST",150.0,0.00029421,30,"2025-10-29T21:41:15.081",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650094,1761774079239,"fUST",500.0,0.00029898,2,"2025-10-29T21:41:19.239",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650095,1761774079291,"fUST",500.0,0.00029898,2,"2025-10-29T21:41:19.291",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650096,1761774079348,"fUST",500.0,0.00029898,2,"2025-10-29T21:41:19.348",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650097,1761774079402,"fUST",300.0,0.00029898,2,"2025-10-29T21:41:19.402",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650098,1761774085749,"fUST",151.0,0.00029466,5,"2025-10-29T21:41:25.749",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650099,1761774103779,"fUST",292.962,0.00027727,17,"2025-10-29T21:41:43.779",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650100,1761774103808,"fUST",185.256,0.00027727,17,"2025-10-29T21:41:43.808",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650101,1761774104871,"fUST",1480.88703596,0.00029899,2,"2025-10-29T21:41:44.871",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650102,1761774108703,"fUST",162.92840669,0.000298,2,"2025-10-29T21:41:48.703",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650103,1761774122196,"fUST",300.0,0.00029898,2,"2025-10-29T21:42:02.196",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650104,1761774127710,"fUST",3368.50590206,0.00029899,2,"2025-10-29T21:42:07.710",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650105,1761774127741,"fUST",167.14715021,0.00029899,2,"2025-10-29T21:42:07.741",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650106,1761774150071,"fUST",-200.0,0.00028967,15,"2025-10-29T21:42:30.071",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650107,1761774152972,"fUST",-150.0,0.00026381,30,"2025-10-29T21:42:32.972",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650108,1761774153094,"fUST",-150.0,0.00028779,30,"2025-10-29T21:42:33.094",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650109,1761774153103,"fUST",-2641.32350508,0.000299,2,"2025-10-29T21:42:33.103",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650110,1761774155962,"fUST",-500.0,0.00029873,5,"2025-10-29T21:42:35.962",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650111,1761774155989,"fUST",-240.98804048,0.000299,2,"2025-10-29T21:42:35.989",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650112,1761774156023,"fUST",-8518.03391904,0.000299,2,"2025-10-29T21:42:36.023",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650117,1761774257953,"fUST",500.0,0.00029988,120,"2025-10-29T21:44:17.953",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650118,1761774258190,"fUST",500.0,0.00029988,120,"2025-10-29T21:44:18.190",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650119,1761774258469,"fUST",500.0,0.00029988,120,"2025-10-29T21:44:18.469",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650120,1761774258712,"fUST",500.0,0.00029989,120,"2025-10-29T21:44:18.712",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650121,1761774258954,"fUST",500.0,0.00029989,120,"2025-10-29T21:44:18.954",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650122,1761774259204,"fUST",500.0,0.00029989,120,"2025-10-29T21:44:19.204",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650123,1761774259455,"fUST",500.0,0.00029989,120,"2025-10-29T21:44:19.455",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650124,1761774259866,"fUST",500.0,0.00029989,120,"2025-10-29T21:44:19.866",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650125,1761774260214,"fUST",608.37,0.00029989,120,"2025-10-29T21:44:20.214",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650130,1761774357101,"fUST",-500.0,0.000253,2,"2025-10-29T21:45:57.101",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650131,1761774357121,"fUST",-157.89031966,0.0002589,2,"2025-10-29T21:45:57.121",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650132,1761774357145,"fUST",-150.0,0.00026337,30,"2025-10-29T21:45:57.145",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650133,1761774357166,"fUST",-206.857203,0.00027833,60,"2025-10-29T21:45:57.166",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650134,1761774357188,"fUST",-186.3105772,0.0002789,2,"2025-10-29T21:45:57.188",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650135,1761774357213,"fUST",-150.0,0.00028731,30,"2025-10-29T21:45:57.213",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650136,1761774357235,"fUST",-161.84557954,0.00029873,2,"2025-10-29T21:45:57.235",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650137,1761774357256,"fUST",-214.73083474,0.0002989,2,"2025-10-29T21:45:57.256",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650138,1761774357276,"fUST",-742.80621648,0.0002989,2,"2025-10-29T21:45:57.276",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650144,1761774424387,"fUST",500.0,0.00029988,120,"2025-10-29T21:47:04.387",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650146,1761774435077,"fUST",-150.0,0.00026404,30,"2025-10-29T21:47:15.077",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650147,1761774435101,"fUST",-150.0,0.00028805,30,"2025-10-29T21:47:15.101",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650148,1761774435122,"fUST",-65.82152466,0.0002989,2,"2025-10-29T21:47:15.122",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650150,1761774448098,"fUST",-467.39948719,0.0002989,2,"2025-10-29T21:47:28.098",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650151,1761774448118,"fUST",-82.52160726,0.00029899,2,"2025-10-29T21:47:28.118",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650159,1761774554119,"fUST",-155.61059628,0.00025749,2,"2025-10-29T21:49:14.119",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650160,1761774554141,"fUST",-150.0,0.00026292,30,"2025-10-29T21:49:14.141",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650161,1761774554161,"fUST",-183.62050361,0.00027749,2,"2025-10-29T21:49:14.161",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650162,1761774554180,"fUST",-211.63041094,0.00029749,2,"2025-10-29T21:49:14.180",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650163,1761774554198,"fUST",-175.79457798,0.00029871,2,"2025-10-29T21:49:14.198",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650164,1761774554217,"fUST",-1200.0,0.00029899,2,"2025-10-29T21:49:14.217",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650165,1761774554236,"fUST",-244.0,0.00029899,2,"2025-10-29T21:49:14.236",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650166,1761774554255,"fUST",-1089.71618617,0.000299,2,"2025-10-29T21:49:14.255",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650167,1761774565204,"fUST",-5289.18618067,0.000299,2,"2025-10-29T21:49:25.204",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650170,1761774601212,"fUST",150.0,0.00026296,30,"2025-10-29T21:50:01.212",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650216,1761774631731,"fUST",-895.7277321,0.0002997,2,"2025-10-29T21:50:31.731",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650218,1761774631743,"fUST",-412.973,0.0002997,2,"2025-10-29T21:50:31.743",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650220,1761774631754,"fUST",-2000.48799593,0.0002997,2,"2025-10-29T21:50:31.754",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650225,1761774631787,"fUST",-4800.86544117,0.0002997,2,"2025-10-29T21:50:31.787",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650227,1761774631799,"fUST",-1728.67889568,0.0002997,2,"2025-10-29T21:50:31.799",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650448,1761774637801,"fUST",-175.79457795,0.0002987,2,"2025-10-29T21:50:37.801",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650449,1761774637811,"fUST",-1009.20542205,0.0002997,2,"2025-10-29T21:50:37.811",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650450,1761774637822,"fUST",-27874.99999999,0.0002997,2,"2025-10-29T21:50:37.822",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650451,1761774637833,"fUST",-978.88384062,0.0002997,2,"2025-10-29T21:50:37.833",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650468,1761774640044,"fUST",-0.01994592,0.0002997,2,"2025-10-29T21:50:40.044",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650496,1761774642856,"fUST",-10298.15772654,0.0002997,2,"2025-10-29T21:50:42.856",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650497,1761774642867,"fUST",-354.1,0.0002997,10,"2025-10-29T21:50:42.867",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650498,1761774642878,"fUST",-295.08,0.0002997,10,"2025-10-29T21:50:42.878",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650499,1761774642887,"fUST",-245.9,0.0002997,10,"2025-10-29T21:50:42.887",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650500,1761774642896,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.896",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650501,1761774642906,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.906",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650502,1761774642915,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.915",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650503,1761774642924,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.924",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650504,1761774642934,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.934",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650505,1761774642943,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.943",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650506,1761774642951,"fUST",-151.0,0.00029972,2,"2025-10-29T21:50:42.951",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650507,1761774642962,"fUST",-49.76227343,0.00029972,2,"2025-10-29T21:50:42.962",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650527,1761774684713,"fUST",-1020.82178268,0.0002988,2,"2025-10-29T21:51:24.713",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650528,1761774684747,"fUST",-2484.43691384,0.0002989,2,"2025-10-29T21:51:24.747",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650529,1761774684784,"fUST",-2989.49260696,0.0002989,2,"2025-10-29T21:51:24.784",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650530,1761774684973,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:24.973",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650531,1761774685004,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.004",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650532,1761774685035,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.035",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650533,1761774685068,"fUST",-408.75819724,0.00029969,2,"2025-10-29T21:51:25.068",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650534,1761774685101,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.101",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650535,1761774685132,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.132",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650536,1761774685162,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.162",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650537,1761774685192,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.192",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650538,1761774685222,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.222",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650539,1761774685252,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.252",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650540,1761774685352,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.352",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650541,1761774685383,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.383",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650542,1761774685416,"fUST",-500.0,0.00029969,2,"2025-10-29T21:51:25.416",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650543,1761774685446,"fUST",-439.82143762,0.00029969,2,"2025-10-29T21:51:25.446",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650544,1761774685616,"fUST",-312.57,0.0002997,3,"2025-10-29T21:51:25.616",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650545,1761774685646,"fUST",-423.82,0.0002997,10,"2025-10-29T21:51:25.646",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650546,1761774685674,"fUST",-156.28,0.0002997,3,"2025-10-29T21:51:25.674",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650547,1761774685702,"fUST",-353.18,0.0002997,10,"2025-10-29T21:51:25.702",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650548,1761774685731,"fUST",-468.87,0.0002997,3,"2025-10-29T21:51:25.731",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650549,1761774685759,"fUST",-101.23772657,0.00029972,2,"2025-10-29T21:51:25.759",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650550,1761774685790,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.790",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650551,1761774685820,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.820",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650552,1761774685849,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.849",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650553,1761774685876,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.876",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650554,1761774685904,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.904",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650555,1761774685932,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.932",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650556,1761774685964,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.964",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650557,1761774685995,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:25.995",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650558,1761774686119,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:26.119",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650559,1761774686148,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:26.148",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650560,1761774686179,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:26.179",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650561,1761774686210,"fUST",-151.0,0.00029972,2,"2025-10-29T21:51:26.210",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650562,1761774686240,"fUST",-173.50207229,0.00029979,2,"2025-10-29T21:51:26.240",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650563,1761774686270,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.270",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650564,1761774686301,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.301",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650565,1761774686330,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.330",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650566,1761774686359,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.359",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650567,1761774686387,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.387",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650568,1761774686421,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.421",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650569,1761774686448,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.448",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650570,1761774686477,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.477",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650571,1761774686508,"fUST",-121.02092008,0.00029979,2,"2025-10-29T21:51:26.508",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650572,1761774686608,"fUST",-294.32,0.0002997,10,"2025-10-29T21:51:26.608",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650573,1761774686638,"fUST",-202.96401526,0.00029979,2,"2025-10-29T21:51:26.638",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650574,1761774686669,"fUST",-500.0,0.00029979,2,"2025-10-29T21:51:26.669",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650575,1761774686701,"fUST",-376.78945474,0.00029979,2,"2025-10-29T21:51:26.701",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650576,1761774686732,"fUST",-1999.0,0.0002998,2,"2025-10-29T21:51:26.732",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650577,1761774687517,"fUST",-498.5192924,0.0002998,2,"2025-10-29T21:51:27.517",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650578,1761774687532,"fUST",-3253.86306,0.0002998,2,"2025-10-29T21:51:27.532",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650579,1761774687546,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:27.546",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650580,1761774687616,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:27.616",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650581,1761774687776,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:27.776",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650582,1761774687891,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:27.891",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650583,1761774688021,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:28.021",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650584,1761774693680,"fUST",-217.12319618,0.00029973,5,"2025-10-29T21:51:33.680",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650585,1761774693720,"fUST",-9565.76360764,0.0002998,2,"2025-10-29T21:51:33.720",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650586,1761774693896,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:33.896",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650587,1761774694019,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:34.019",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650588,1761774694163,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:34.163",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650589,1761774694307,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:34.307",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650590,1761774694427,"fUST",-10000.01,0.0002998,2,"2025-10-29T21:51:34.427",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650591,1761774703746,"fUST",4504.76068317,0.00024953,5,"2025-10-29T21:51:43.746",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650592,1761774705314,"fUST",-212.7198066,0.00024953,5,"2025-10-29T21:51:45.314",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650593,1761774707999,"fUST",-172.81061943,0.00024953,5,"2025-10-29T21:51:47.999",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650595,1761774711715,"fUST",-109.7088908,0.00024953,5,"2025-10-29T21:51:51.715",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650596,1761774711745,"fUST",-234.369,0.0002998,24,"2025-10-29T21:51:51.745",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650597,1761774711773,"fUST",-204.39,0.0002998,10,"2025-10-29T21:51:51.773",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650598,1761774711882,"fUST",-281.53042606,0.00024703,5,"2025-10-29T21:51:51.882",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650599,1761774711893,"fUST",-8621.54379234,0.0002998,2,"2025-10-29T21:51:51.893",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650600,1761774714888,"fUST",-3660.94655738,0.0002998,2,"2025-10-29T21:51:54.888",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650601,1761774714912,"fUST",-2678.11688524,0.0002998,2,"2025-10-29T21:51:54.912",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650602,1761774720832,"fUST",-211.2,0.0002998,10,"2025-10-29T21:52:00.832",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650603,1761774720872,"fUST",-9577.61,0.0002998,2,"2025-10-29T21:52:00.872",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650604,1761774730502,"fUST",-336.39839365,0.00024953,5,"2025-10-29T21:52:10.502",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650605,1761774733114,"fUST",-196.0,0.00024953,5,"2025-10-29T21:52:13.114",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650606,1761774750429,"fUST",-380.71823815,0.00024456,2,"2025-10-29T21:52:30.429",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650607,1761774752585,"fUST",-95.25610993,0.00024456,2,"2025-10-29T21:52:32.585",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650608,1761774752608,"fUST",-144.73141119,0.00024703,2,"2025-10-29T21:52:32.608",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650609,1761774753669,"fUST",500.0,0.0002997,120,"2025-10-29T21:52:33.669",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650610,1761774753910,"fUST",500.0,0.0002997,120,"2025-10-29T21:52:33.910",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650611,1761774754156,"fUST",500.0,0.00029971,120,"2025-10-29T21:52:34.156",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650612,1761774754405,"fUST",500.0,0.00029989,120,"2025-10-29T21:52:34.405",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650613,1761774754645,"fUST",165.01,0.00029989,120,"2025-10-29T21:52:34.645",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650614,1761774754896,"fUST",-387.66698246,0.00024703,2,"2025-10-29T21:52:34.896",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650615,1761774754921,"fUST",-26.74026587,0.00024953,5,"2025-10-29T21:52:34.921",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650616,1761774757086,"fUST",-154.6556632,0.00024953,5,"2025-10-29T21:52:37.086",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650617,1761774758886,"fUST",-186.54607078,0.00024953,5,"2025-10-29T21:52:38.886",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650618,1761774763064,"fUST",-223.5139117,0.00024703,2,"2025-10-29T21:52:43.064",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650619,1761774764855,"fUST",-265.9360461,0.00024703,2,"2025-10-29T21:52:44.855",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650620,1761774767188,"fUST",-215.53506521,0.00024703,2,"2025-10-29T21:52:47.188",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650621,1761774769386,"fUST",-271.12336766,0.00024703,2,"2025-10-29T21:52:49.386",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650622,1761774771361,"fUST",-164.99838509,0.00024703,2,"2025-10-29T21:52:51.361",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650623,1761774773590,"fUST",-48.66189504,0.00024703,2,"2025-10-29T21:52:53.590",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650624,1761774773614,"fUST",-114.85832986,0.00024953,5,"2025-10-29T21:52:53.614",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650625,1761774776037,"fUST",-271.08879274,0.00024953,5,"2025-10-29T21:52:56.037",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650628,1761774778403,"fUST",-3713.7124839,0.00024953,5,"2025-10-29T21:52:58.403",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650630,1761774778435,"fUST",-150.0,0.00026238,30,"2025-10-29T21:52:58.435",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650631,1761774778467,"fUST",-205.79867159,0.000298,2,"2025-10-29T21:52:58.467",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650632,1761774778494,"fUST",-500.0,0.00029973,5,"2025-10-29T21:52:58.494",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650633,1761774778522,"fUST",-360.98768902,0.00029973,5,"2025-10-29T21:52:58.522",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650634,1761774778606,"fUST",-139.01231098,0.00029973,5,"2025-10-29T21:52:58.606",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650638,1761774781273,"fUST",-300.0,0.00029979,2,"2025-10-29T21:53:01.273",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650639,1761774781303,"fUST",-1200.0,0.00029979,2,"2025-10-29T21:53:01.303",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650640,1761774781336,"fUST",-176.0,0.0002998,10,"2025-10-29T21:53:01.336",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650641,1761774781364,"fUST",-880.01,0.0002998,10,"2025-10-29T21:53:01.364",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650642,1761774781392,"fUST",-761.3087429,0.0002998,2,"2025-10-29T21:53:01.392",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650643,1761774781475,"fUST",-3365.3725142,0.0002998,2,"2025-10-29T21:53:01.475",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650644,1761774787331,"fUST",-1762.26186418,0.00024953,5,"2025-10-29T21:53:07.331",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650645,1761774787362,"fUST",-152.59875458,0.0002989,2,"2025-10-29T21:53:07.362",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650646,1761774787392,"fUST",-300.0,0.00029979,2,"2025-10-29T21:53:07.392",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650647,1761774787422,"fUST",-974.7229944,0.00029988,2,"2025-10-29T21:53:07.422",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650648,1761774794348,"fUST",168.956402,0.00029988,2,"2025-10-29T21:53:14.348",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650655,1761774811312,"fUST",-158.501061,0.00024953,2,"2025-10-29T21:53:31.312",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650656,1761774813825,"fUST",-315.91786368,0.00024703,2,"2025-10-29T21:53:33.825",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650657,1761774816177,"fUST",-198.25850035,0.00024703,2,"2025-10-29T21:53:36.177",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650658,1761774819907,"fUST",-164.77441272,0.00024703,2,"2025-10-29T21:53:39.907",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650659,1761774821750,"fUST",-310.92562351,0.00024703,2,"2025-10-29T21:53:41.750",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650660,1761774824835,"fUST",-275.70848873,0.00024703,2,"2025-10-29T21:53:44.835",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650661,1761774827154,"fUST",-204.0,0.00024703,2,"2025-10-29T21:53:47.154",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650662,1761774829364,"fUST",-159.66295323,0.00024703,2,"2025-10-29T21:53:49.364",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650663,1761774831042,"fUST",-3370.75215778,0.00024703,2,"2025-10-29T21:53:51.042",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650664,1761774831108,"fUST",-3089.54928244,0.00024953,2,"2025-10-29T21:53:51.108",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650665,1761774831481,"fUST",-202.47780931,0.00024953,2,"2025-10-29T21:53:51.481",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650666,1761774833809,"fUST",-223.0003641,0.00024703,5,"2025-10-29T21:53:53.809",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650667,1761774835496,"fUST",-172.05713814,0.00024703,5,"2025-10-29T21:53:55.496",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650668,1761774837959,"fUST",-404.82508367,0.00024703,5,"2025-10-29T21:53:57.959",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650669,1761774839727,"fUST",-987.86631731,0.00024703,5,"2025-10-29T21:53:59.727",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650670,1761774839755,"fUST",-1549.47184725,0.00024953,2,"2025-10-29T21:53:59.755",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650671,1761774839786,"fUST",-150.0,0.0002586,30,"2025-10-29T21:53:59.786",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650672,1761774839814,"fUST",-196.55460126,0.0002589,2,"2025-10-29T21:53:59.814",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650673,1761774839841,"fUST",-231.93442949,0.0002789,2,"2025-10-29T21:53:59.841",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650674,1761774839873,"fUST",-150.0,0.00028211,30,"2025-10-29T21:53:59.873",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650675,1761774839901,"fUST",-267.31425772,0.0002989,2,"2025-10-29T21:53:59.901",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650676,1761774841843,"fUST",1002.36039522,0.0002998,2,"2025-10-29T21:54:01.843",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650677,1761774842255,"fUST",151.0,0.00029979,2,"2025-10-29T21:54:02.255",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650678,1761774851049,"fUST",1780.36669872,0.0002998,2,"2025-10-29T21:54:11.049",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650679,1761774851084,"fUST",3219.63330128,0.0002998,2,"2025-10-29T21:54:11.084",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650680,1761774859070,"fUST",5000.0,0.0002998,2,"2025-10-29T21:54:19.070",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650682,1761774885918,"fUST",-195.27481364,0.00024703,2,"2025-10-29T21:54:45.918",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650683,1761774889695,"fUST",-183.46693848,0.00024703,2,"2025-10-29T21:54:49.695",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650684,1761774892572,"fUST",195.27481364,0.00024703,2,"2025-10-29T21:54:52.572",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650685,1761774893786,"fUST",-159.26559248,0.00024703,2,"2025-10-29T21:54:53.786",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650686,1761774896889,"fUST",-185.41316425,0.00024703,2,"2025-10-29T21:54:56.889",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650687,1761774898604,"fUST",-266.51891225,0.00024703,2,"2025-10-29T21:54:58.604",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650688,1761774901809,"fUST",-201.73371903,0.00024703,2,"2025-10-29T21:55:01.809",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650689,1761774904763,"fUST",-201.99864785,0.00024703,2,"2025-10-29T21:55:04.763",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650690,1761774906427,"fUST",-289.79061869,0.00024703,2,"2025-10-29T21:55:06.427",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650691,1761774909239,"fUST",-247.08833803,0.00024703,2,"2025-10-29T21:55:09.239",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650692,1761774911359,"fUST",-160.8061592,0.00024703,2,"2025-10-29T21:55:11.359",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650693,1761774914838,"fUST",-351.56629634,0.00024703,2,"2025-10-29T21:55:14.838",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650694,1761774915605,"fUST",949.86276681,0.00024703,2,"2025-10-29T21:55:15.605",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650695,1761774916890,"fUST",-154.64246532,0.00024703,2,"2025-10-29T21:55:16.890",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650696,1761774919118,"fUST",-177.76610083,0.00024703,2,"2025-10-29T21:55:19.118",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650697,1761774922577,"fUST",-214.37675092,0.00024703,2,"2025-10-29T21:55:22.577",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650698,1761774925121,"fUST",300.0,0.000247,2,"2025-10-29T21:55:25.121",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650699,1761774926977,"fUST",-268.99910647,0.00024703,2,"2025-10-29T21:55:26.977",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650700,1761774929696,"fUST",-346.4762763,0.00024703,2,"2025-10-29T21:55:29.696",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650701,1761774933755,"fUST",-182.77241854,0.00024703,2,"2025-10-29T21:55:33.755",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650702,1761774935425,"fUST",300.0,0.000247,2,"2025-10-29T21:55:35.425",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650703,1761774936098,"fUST",-431.90846579,0.00024703,2,"2025-10-29T21:55:36.098",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650704,1761774939607,"fUST",-194.17091369,0.00024703,2,"2025-10-29T21:55:39.607",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650705,1761774939750,"fUST",662.59452383,0.00024703,2,"2025-10-29T21:55:39.750",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650706,1761774945821,"fUST",300.0,0.000247,2,"2025-10-29T21:55:45.821",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650707,1761774957727,"fUST",300.0,0.000247,2,"2025-10-29T21:55:57.727",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650708,1761774960137,"fUST",150.00000066,0.00029971,120,"2025-10-29T21:56:00.137",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650709,1761774968124,"fUST",300.0,0.000247,2,"2025-10-29T21:56:08.124",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650710,1761774978423,"fUST",300.0,0.000247,2,"2025-10-29T21:56:18.423",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650711,1761774989817,"fUST",300.0,0.000247,2,"2025-10-29T21:56:29.817",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650713,1761775076007,"fUST",5000.0,0.00024703,2,"2025-10-29T21:57:56.007",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650714,1761775085804,"fUST",1078.69785239,0.00024703,2,"2025-10-29T21:58:05.804",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650715,1761775102361,"fUST",3021.31214761,0.00024703,2,"2025-10-29T21:58:22.361",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650716,1761775102384,"fUST",1978.68785239,0.00024703,2,"2025-10-29T21:58:22.384",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650717,1761775105724,"fUST",300.0,0.000247,2,"2025-10-29T21:58:25.724",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650718,1761775110776,"fUST",361.76882233,0.00024703,2,"2025-10-29T21:58:30.776",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650719,1761775116185,"fUST",300.0,0.000247,2,"2025-10-29T21:58:36.185",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650720,1761775126575,"fUST",300.0,0.000247,2,"2025-10-29T21:58:46.575",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650721,1761775127191,"fUST",5000.0,0.00024703,2,"2025-10-29T21:58:47.191",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650722,1761775140840,"fUST",-244.36947019,0.000248,2,"2025-10-29T21:59:00.840",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650726,1761775299307,"fUST",-150.0,0.00026439,30,"2025-10-29T22:01:39.307",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650743,1761775318416,"fUST",-187.504,0.00027727,17,"2025-10-29T22:01:58.416",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650744,1761775329041,"fUST",-244.36394245,0.00024306,2,"2025-10-29T22:02:09.041",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650745,1761775329066,"fUST",-500.0,0.000244,2,"2025-10-29T22:02:09.066",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650746,1761775329093,"fUST",-5000.0,0.00024552,2,"2025-10-29T22:02:09.093",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650747,1761775329118,"fUST",-183.90881873,0.00024876,2,"2025-10-29T22:02:09.118",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650748,1761775329142,"fUST",-153.4161496,0.00025496,2,"2025-10-29T22:02:09.142",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650749,1761775329166,"fUST",-180.00180002,0.00026393,2,"2025-10-29T22:02:09.166",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650750,1761775329190,"fUST",-1251.6932506,0.00026459,2,"2025-10-29T22:02:09.190",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650751,1761775329215,"fUST",-300.0,0.0002657,2,"2025-10-29T22:02:09.215",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650752,1761775329239,"fUST",-300.0,0.00026571,2,"2025-10-29T22:02:09.239",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650753,1761775329266,"fUST",-1200.0,0.00026571,2,"2025-10-29T22:02:09.266",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650754,1761775329291,"fUST",-300.0,0.00026572,2,"2025-10-29T22:02:09.291",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650755,1761775329314,"fUST",-300.0,0.00026572,2,"2025-10-29T22:02:09.314",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650756,1761775329336,"fUST",-300.0,0.00026572,2,"2025-10-29T22:02:09.336",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650757,1761775329361,"fUST",-22814.7334197,0.00026572,2,"2025-10-29T22:02:09.361",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650758,1761775329385,"fUST",-500.0,0.00026573,2,"2025-10-29T22:02:09.385",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650759,1761775329409,"fUST",-500.0,0.00026573,2,"2025-10-29T22:02:09.409",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650760,1761775329432,"fUST",-532.28027226,0.00026573,2,"2025-10-29T22:02:09.432",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650761,1761775329455,"fUST",-601.98788449,0.00026573,2,"2025-10-29T22:02:09.455",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650762,1761775329480,"fUST",-159.96937446,0.00026573,2,"2025-10-29T22:02:09.480",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650763,1761775329503,"fUST",-629.0,0.00026573,2,"2025-10-29T22:02:09.503",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650764,1761775329531,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.531",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650765,1761775329557,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.557",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650766,1761775329584,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.584",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650767,1761775329611,"fUST",-386.55702722,0.00026598,2,"2025-10-29T22:02:09.611",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650768,1761775329637,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.637",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650769,1761775329665,"fUST",-479.78017209,0.00026598,2,"2025-10-29T22:02:09.665",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650770,1761775329691,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.691",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650771,1761775329719,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.719",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650772,1761775329746,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.746",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650773,1761775329773,"fUST",-500.0,0.00026598,2,"2025-10-29T22:02:09.773",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650774,1761775329796,"fUST",-217.01240611,0.00026876,2,"2025-10-29T22:02:09.796",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650775,1761775329818,"fUST",-1000.0,0.00027121,2,"2025-10-29T22:02:09.818",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650776,1761775329841,"fUST",-300.0,0.00028739,2,"2025-10-29T22:02:09.841",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650777,1761775329865,"fUST",-1680.0,0.00028866,2,"2025-10-29T22:02:09.865",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650778,1761775353989,"fUST",-5000.0,0.00024953,5,"2025-10-29T22:02:33.989",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650779,1761775354010,"fUST",-160.0,0.000276,2,"2025-10-29T22:02:34.010",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650780,1761775354033,"fUST",-300.0,0.00028148,2,"2025-10-29T22:02:34.033",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650781,1761775369856,"fUST",5000.0,0.00028866,2,"2025-10-29T22:02:49.856",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650782,1761775393607,"fUST",5000.0,0.00028866,2,"2025-10-29T22:03:13.607",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650785,1761775416480,"fUST",5000.0,0.00028866,2,"2025-10-29T22:03:36.480",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650787,1761775437153,"fUST",182.43039424,0.0002589,2,"2025-10-29T22:03:57.153",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650788,1761775437520,"fUST",215.2678652,0.0002789,2,"2025-10-29T22:03:57.520",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650789,1761775440153,"fUST",5000.0,0.00028866,2,"2025-10-29T22:04:00.153",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650791,1761775463306,"fUST",5000.0,0.00028866,4,"2025-10-29T22:04:23.306",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650792,1761775486362,"fUST",4790.09322283,0.00028866,4,"2025-10-29T22:04:46.362",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650793,1761775486693,"fUST",-209.90677717,0.00028866,4,"2025-10-29T22:04:46.693",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650794,1761775486725,"fUST",-163.05,0.0002898,3,"2025-10-29T22:04:46.725",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650795,1761775486758,"fUST",-489.16,0.0002898,3,"2025-10-29T22:04:46.758",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650796,1761775486786,"fUST",-500.0,0.00029671,5,"2025-10-29T22:04:46.786",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650797,1761775486820,"fUST",-816.65742616,0.00029888,2,"2025-10-29T22:04:46.820",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650798,1761775486851,"fUST",-248.10533616,0.0002989,2,"2025-10-29T22:04:46.851",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650799,1761775486883,"fUST",-1496.96457382,0.0002989,2,"2025-10-29T22:04:46.883",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650800,1761775489777,"fUST",-2152.32177338,0.0002989,2,"2025-10-29T22:04:49.777",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650801,1761775489806,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.806",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650802,1761775489835,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.835",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650803,1761775489864,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.864",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650804,1761775489894,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.894",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650805,1761775489923,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.923",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650806,1761775489952,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.952",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650807,1761775489981,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:49.981",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650808,1761775490009,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.009",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650809,1761775490038,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.038",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650810,1761775490067,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.067",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650811,1761775490094,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.094",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650812,1761775490123,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.123",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650813,1761775490150,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.150",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650814,1761775490177,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.177",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650815,1761775490204,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.204",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650816,1761775490231,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.231",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650817,1761775490257,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.257",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650818,1761775490284,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:50.284",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650819,1761775490310,"fUST",-108.36645324,0.00029972,2,"2025-10-29T22:04:50.310",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650820,1761775495554,"fUST",-42.63354676,0.00029972,2,"2025-10-29T22:04:55.554",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650821,1761775495583,"fUST",-151.0,0.00029972,2,"2025-10-29T22:04:55.583",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650822,1761775495611,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.611",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650823,1761775495639,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.639",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650824,1761775495668,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.668",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650825,1761775495696,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.696",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650826,1761775495723,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.723",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650827,1761775495751,"fUST",-500.0,0.00029973,5,"2025-10-29T22:04:55.751",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650828,1761775497260,"fUST",155.21825853,0.000298,2,"2025-10-29T22:04:57.260",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650829,1761775499524,"fUST",152.59875458,0.0002988,2,"2025-10-29T22:04:59.524",0.00033945,43.32,0.8941307244965748,605069528.8108833]
[392650831,1761775502802,"fUST",1033.15478411,0.00029979,2,"2025-10-29T22:05:02.802",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650833,1761775540132,"fUST",-2939.43361419,0.00024953,2,"2025-10-29T22:05:40.132",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650834,1761775625108,"fUST",-443.03504703,0.00024953,2,"2025-10-29T22:07:05.108",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650837,1761775643084,"fUST",-1047.55000775,0.00024953,2,"2025-10-29T22:07:23.084",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650846,1761775680360,"fUST",179.64,0.00016234,20,"2025-10-29T22:08:00.360",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650847,1761775680655,"fUST",179.63,0.00016234,30,"2025-10-29T22:08:00.655",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650850,1761775754116,"fUST",-5000.0,0.00024703,2,"2025-10-29T22:09:14.116",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650851,1761775754137,"fUST",-1018.50398396,0.00027781,2,"2025-10-29T22:09:14.137",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650852,1761775758752,"fUST",-3612.64233646,0.00027781,2,"2025-10-29T22:09:18.752",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650855,1761775761642,"fUST",-189.16877671,0.0002589,2,"2025-10-29T22:09:21.642",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650856,1761775761673,"fUST",-2774.72532708,0.00027781,2,"2025-10-29T22:09:21.673",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650857,1761775761701,"fUST",-223.21915652,0.0002789,2,"2025-10-29T22:09:21.701",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650858,1761775761729,"fUST",-480.4710556,0.00028094,2,"2025-10-29T22:09:21.729",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650859,1761775764680,"fUST",-3934.2547166,0.0002898,2,"2025-10-29T22:09:24.680",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650860,1761775764714,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:24.714",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650861,1761775764748,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:24.748",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650862,1761775767699,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:27.699",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650863,1761775767728,"fUST",-263.75261831,0.00028989,2,"2025-10-29T22:09:27.728",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650864,1761775767757,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:27.757",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650865,1761775767785,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:27.785",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650866,1761775767812,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:27.812",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650867,1761775767843,"fUST",-376.28411414,0.00028989,2,"2025-10-29T22:09:27.843",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650868,1761775767876,"fUST",-500.0,0.00028989,2,"2025-10-29T22:09:27.876",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650901,1761775832094,"fUST",-2000.0,0.00024,2,"2025-10-29T22:10:32.094",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650902,1761775832104,"fUST",-1541.71783507,0.00024953,2,"2025-10-29T22:10:32.104",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392650904,1761775832114,"fUST",-132.91222765,0.00025,7,"2025-10-29T22:10:32.114",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651073,1761775837944,"fUST",-107.94257512,0.00025,7,"2025-10-29T22:10:37.944",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651165,1761775840683,"fUST",-3e-08,0.00025,7,"2025-10-29T22:10:40.683",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651189,1761775843523,"fUST",-1759.1451972,0.00025,7,"2025-10-29T22:10:43.523",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651190,1761775843532,"fUST",-378.2589841,0.000271,2,"2025-10-29T22:10:43.532",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651191,1761775843542,"fUST",-54.93802121,0.00027238,2,"2025-10-29T22:10:43.542",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651192,1761775843703,"fUST",-326.60373491,0.00027238,2,"2025-10-29T22:10:43.703",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651213,1761775846184,"fUST",-69.59943418,0.00027238,2,"2025-10-29T22:10:46.184",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651214,1761775846204,"fUST",-294.3356457,0.00027238,2,"2025-10-29T22:10:46.204",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651215,1761775846213,"fUST",-725.0,0.00028412,2,"2025-10-29T22:10:46.213",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651216,1761775846222,"fUST",-5000.0,0.00028413,2,"2025-10-29T22:10:46.222",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651217,1761775846232,"fUST",-786.72458934,0.000287,2,"2025-10-29T22:10:46.232",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651219,1761775846243,"fUST",-1257.75,0.000287,2,"2025-10-29T22:10:46.243",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651221,1761775846254,"fUST",-2955.52541066,0.000287,2,"2025-10-29T22:10:46.254",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651222,1761775846263,"fUST",-14502.68557745,0.0002899,2,"2025-10-29T22:10:46.263",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651226,1761775899973,"fUST",-2000.0,0.00023,3,"2025-10-29T22:11:39.973",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651227,1761775900004,"fUST",-1000.01,0.00024953,2,"2025-10-29T22:11:40.004",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651228,1761775902728,"fUST",-3999.99,0.00024953,2,"2025-10-29T22:11:42.728",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651229,1761775902761,"fUST",-500.0,0.00028989,2,"2025-10-29T22:11:42.761",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651230,1761775902802,"fUST",-500.0,0.00028989,2,"2025-10-29T22:11:42.802",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651233,1761775934634,"fUST",500.0,0.00029979,120,"2025-10-29T22:12:14.634",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651234,1761775934865,"fUST",500.0,0.00029979,120,"2025-10-29T22:12:14.865",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651235,1761775935099,"fUST",500.0,0.00029979,120,"2025-10-29T22:12:15.099",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651238,1761776203933,"fUST",500.0,0.00028989,120,"2025-10-29T22:16:43.933",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651260,1761776832087,"fUST",-303.05255122,0.00021677,2,"2025-10-29T22:27:12.087",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651263,1761776847096,"fUST",-128.09107506,0.00021677,2,"2025-10-29T22:27:27.096",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651264,1761776847118,"fUST",-207.6245947,0.00021787,2,"2025-10-29T22:27:27.118",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651265,1761776847138,"fUST",-184.60355419,0.00021896,2,"2025-10-29T22:27:27.138",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651266,1761776849083,"fUST",-196.03955511,0.00021896,2,"2025-10-29T22:27:29.083",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651268,1761776898986,"fUST",1009.53008289,0.00015,2,"2025-10-29T22:28:18.986",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651270,1761776905553,"fUST",286.96778653,0.0001,2,"2025-10-29T22:28:25.553",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651271,1761776910973,"fUST",8703.51213058,0.00017,2,"2025-10-29T22:28:30.973",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651272,1761776910997,"fUST",385.69160654,0.00017,2,"2025-10-29T22:28:30.997",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651273,1761776913304,"fUST",172.084945,0.00015,2,"2025-10-29T22:28:33.304",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651276,1761776923488,"fUST",-4619.3568907,0.0002146,2,"2025-10-29T22:28:43.488",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651277,1761776923968,"fUST",-5000.0,0.00021677,2,"2025-10-29T22:28:43.968",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651278,1761776924247,"fUST",-300.0,0.00023786,2,"2025-10-29T22:28:44.247",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651279,1761776924285,"fUST",-244.99702175,0.00023787,2,"2025-10-29T22:28:44.285",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651280,1761776924322,"fUST",-403.72361849,0.00024684,2,"2025-10-29T22:28:44.322",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651281,1761776924360,"fUST",-282.36944879,0.00025787,2,"2025-10-29T22:28:44.360",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651282,1761776924398,"fUST",-200.0,0.000258,2,"2025-10-29T22:28:44.398",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651283,1761776924783,"fUST",-8725.55763486,0.00025853,2,"2025-10-29T22:28:44.783",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651284,1761776924803,"fUST",-4388.20458264,0.00025853,2,"2025-10-29T22:28:44.803",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651285,1761776924814,"fUST",-3402.1153968,0.000274,2,"2025-10-29T22:28:44.814",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651286,1761776924825,"fUST",-319.74187584,0.00027787,2,"2025-10-29T22:28:44.825",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651287,1761776924837,"fUST",-302.96428961,0.00028481,2,"2025-10-29T22:28:44.837",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651288,1761776924848,"fUST",-156.68088925,0.00028873,2,"2025-10-29T22:28:44.848",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651289,1761776924859,"fUST",-726.58820073,0.00028888,2,"2025-10-29T22:28:44.859",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651290,1761776924870,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:44.870",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651291,1761776924882,"fUST",-203.71476513,0.00028972,2,"2025-10-29T22:28:44.882",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651292,1761776924924,"fUST",-296.28523487,0.00028972,2,"2025-10-29T22:28:44.924",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651293,1761776924963,"fUST",-449.86410238,0.00028972,2,"2025-10-29T22:28:44.963",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651294,1761776925002,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.002",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651295,1761776925048,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.048",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651296,1761776925096,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.096",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651297,1761776925142,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.142",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651298,1761776925182,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.182",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651299,1761776925222,"fUST",-603.8558698,0.00028972,2,"2025-10-29T22:28:45.222",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651300,1761776925261,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.261",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651301,1761776925298,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.298",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651302,1761776925412,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.412",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651303,1761776925450,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.450",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651304,1761776925490,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.490",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651305,1761776925529,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.529",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651306,1761776925569,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.569",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651307,1761776925609,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.609",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651308,1761776925645,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.645",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651309,1761776925683,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.683",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651310,1761776925720,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.720",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651311,1761776925760,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.760",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651312,1761776925870,"fUST",-512.88989678,0.00028972,2,"2025-10-29T22:28:45.870",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651313,1761776925907,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.907",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651314,1761776925947,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.947",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651315,1761776925988,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:45.988",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651316,1761776926025,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.025",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651317,1761776926064,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.064",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651318,1761776926102,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.102",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651319,1761776926137,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.137",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651320,1761776926174,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.174",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651321,1761776926212,"fUST",-474.23020644,0.00028972,2,"2025-10-29T22:28:46.212",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651322,1761776926366,"fUST",-25.76979356,0.00028972,2,"2025-10-29T22:28:46.366",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651323,1761776926401,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.401",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651324,1761776926437,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.437",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651325,1761776926473,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.473",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651326,1761776926508,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.508",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651327,1761776926543,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.543",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651328,1761776926578,"fUST",-589.18352708,0.00028972,2,"2025-10-29T22:28:46.578",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651329,1761776926612,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.612",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651330,1761776926646,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.646",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651331,1761776926678,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:46.678",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651332,1761776926713,"fUST",-270.10335872,0.00028972,2,"2025-10-29T22:28:46.713",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651333,1761776927350,"fUST",-229.89664128,0.00028972,2,"2025-10-29T22:28:47.350",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651334,1761776927400,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.400",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651335,1761776927432,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.432",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651336,1761776927465,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.465",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651337,1761776927495,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.495",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651338,1761776927528,"fUST",-469.94158011,0.00028972,2,"2025-10-29T22:28:47.528",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651339,1761776927560,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.560",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651340,1761776927591,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.591",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651341,1761776927623,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.623",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651342,1761776927654,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.654",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651343,1761776927684,"fUST",-100.33355722,0.00028972,2,"2025-10-29T22:28:47.684",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651344,1761776927833,"fUST",-399.66644278,0.00028972,2,"2025-10-29T22:28:47.833",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651345,1761776927863,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.863",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651346,1761776927894,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.894",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651347,1761776927924,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.924",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651348,1761776927954,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.954",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651349,1761776927983,"fUST",-500.0,0.00028972,2,"2025-10-29T22:28:47.983",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651350,1761776928010,"fUST",-500.0,0.00028973,5,"2025-10-29T22:28:48.010",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651351,1761776928038,"fUST",-500.0,0.00028973,5,"2025-10-29T22:28:48.038",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651352,1761776928066,"fUST",-376.98239395,0.00028973,5,"2025-10-29T22:28:48.066",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651353,1761776928095,"fUST",-500.0,0.00028973,5,"2025-10-29T22:28:48.095",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651354,1761776928124,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.124",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651355,1761776928270,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.270",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651356,1761776928298,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.298",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651357,1761776928329,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.329",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651358,1761776928358,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.358",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651359,1761776928386,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.386",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651360,1761776928414,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.414",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651361,1761776928442,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.442",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651362,1761776928471,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.471",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651363,1761776928501,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.501",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651364,1761776928530,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.530",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651365,1761776928559,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.559",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651366,1761776928587,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.587",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651367,1761776928616,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.616",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651368,1761776928645,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.645",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651369,1761776928674,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.674",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651370,1761776928702,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.702",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651371,1761776928731,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.731",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651372,1761776928759,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.759",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651373,1761776928786,"fUST",-151.0,0.00028973,2,"2025-10-29T22:28:48.786",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651374,1761776928815,"fUST",-150.003,0.00028973,21,"2025-10-29T22:28:48.815",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651375,1761776928841,"fUST",-166.66,0.00028973,14,"2025-10-29T22:28:48.841",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651376,1761776928868,"fUST",-500.0,0.00028976,2,"2025-10-29T22:28:48.868",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651377,1761776928896,"fUST",-151.0,0.00028976,2,"2025-10-29T22:28:48.896",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651378,1761776928925,"fUST",-151.0,0.00028976,2,"2025-10-29T22:28:48.925",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651379,1761776928955,"fUST",-500.0,0.00028976,2,"2025-10-29T22:28:48.955",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651380,1761776928984,"fUST",-500.0,0.00028976,2,"2025-10-29T22:28:48.984",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651381,1761776929061,"fUST",-500.0,0.00028976,2,"2025-10-29T22:28:49.061",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651382,1761776929090,"fUST",-500.0,0.00028977,2,"2025-10-29T22:28:49.090",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651383,1761776929119,"fUST",-500.0,0.00028977,2,"2025-10-29T22:28:49.119",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651384,1761776929148,"fUST",-500.0,0.00028977,2,"2025-10-29T22:28:49.148",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651385,1761776929175,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:49.175",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651386,1761776929209,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:49.209",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651387,1761776929239,"fUST",-213.6599707,0.00028978,2,"2025-10-29T22:28:49.239",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651388,1761776929270,"fUST",-151.0,0.00028978,2,"2025-10-29T22:28:49.270",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651389,1761776929297,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:49.297",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651390,1761776929324,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:49.324",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651391,1761776929350,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:49.350",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651392,1761776930712,"fUST",-326.684,0.00028978,2,"2025-10-29T22:28:50.712",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651393,1761776930728,"fUST",-173.316,0.00028978,2,"2025-10-29T22:28:50.728",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651394,1761776930736,"fUST",-207.80261313,0.00028978,2,"2025-10-29T22:28:50.736",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651395,1761776930745,"fUST",-118.88138687,0.00028978,2,"2025-10-29T22:28:50.745",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651396,1761776930760,"fUST",-381.11861313,0.00028978,2,"2025-10-29T22:28:50.760",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651397,1761776930769,"fUST",-118.88138687,0.00028978,2,"2025-10-29T22:28:50.769",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651398,1761776930783,"fUST",-270.6900586,0.00028978,2,"2025-10-29T22:28:50.783",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651399,1761776930814,"fUST",-110.42855453,0.00028978,2,"2025-10-29T22:28:50.814",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651400,1761776930841,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:50.841",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651401,1761776930867,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:50.867",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651402,1761776930894,"fUST",-500.0,0.00028978,2,"2025-10-29T22:28:50.894",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651403,1761776930924,"fUST",-1999.0,0.00028978,2,"2025-10-29T22:28:50.924",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651404,1761776930953,"fUST",-283.42099661,0.00028979,2,"2025-10-29T22:28:50.953",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651405,1761776930985,"fUST",-500.0,0.00028979,2,"2025-10-29T22:28:50.985",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651406,1761776931014,"fUST",-579.6840649,0.00028979,2,"2025-10-29T22:28:51.014",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651407,1761776931047,"fUST",-54.94276792,0.00028979,2,"2025-10-29T22:28:51.047",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651408,1761776931076,"fUST",-500.0,0.00028979,2,"2025-10-29T22:28:51.076",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651409,1761776931106,"fUST",-500.0,0.00028979,2,"2025-10-29T22:28:51.106",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651410,1761776931135,"fUST",-500.0,0.00028979,2,"2025-10-29T22:28:51.135",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651411,1761776931163,"fUST",-594.01,0.0002898,3,"2025-10-29T22:28:51.163",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651412,1761776931450,"fUST",-54.94276792,0.0002898,2,"2025-10-29T22:28:51.450",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651413,1761776931464,"fUST",-5702.10446416,0.0002898,2,"2025-10-29T22:28:51.464",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651414,1761776931478,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:51.478",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651415,1761776931492,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:51.492",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651416,1761776931506,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:51.506",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651417,1761776931520,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:51.520",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651418,1761776931535,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:51.535",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651419,1761776932485,"fUST",-10000.01,0.0002898,2,"2025-10-29T22:28:52.485",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651420,1761776932739,"fUST",-3041.37874938,0.0002898,2,"2025-10-29T22:28:52.739",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651421,1761776932763,"fUST",-3917.25250124,0.0002898,2,"2025-10-29T22:28:52.763",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651422,1761776932970,"fUST",-2234.24495432,0.0002898,2,"2025-10-29T22:28:52.970",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651423,1761776932995,"fUST",-5531.52009136,0.0002898,2,"2025-10-29T22:28:52.995",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651424,1761776935475,"fUST",-151.535699,0.00028988,31,"2025-10-29T22:28:55.475",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651425,1761776935504,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.504",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651426,1761776935536,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.536",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651427,1761776935565,"fUST",-198.419472,0.00028988,31,"2025-10-29T22:28:55.565",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651428,1761776935594,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.594",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651429,1761776935623,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.623",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651430,1761776935652,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.652",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651431,1761776935687,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.687",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651432,1761776935718,"fUST",-151.0,0.00028988,30,"2025-10-29T22:28:55.718",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651433,1761776935748,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.748",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651434,1761776935775,"fUST",-151.0,0.00028988,15,"2025-10-29T22:28:55.775",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651435,1761776935803,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.803",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651436,1761776935831,"fUST",-151.0,0.00028988,31,"2025-10-29T22:28:55.831",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651437,1761776935859,"fUST",-500.0,0.00028989,2,"2025-10-29T22:28:55.859",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651438,1761776936226,"fUST",-4978.099658,0.0002899,2,"2025-10-29T22:28:56.226",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651439,1761776936241,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:28:56.241",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651440,1761776936266,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:28:56.266",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651441,1761776936300,"fUST",-223.65443297,0.00028972,2,"2025-10-29T22:28:56.300",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651442,1761776936310,"fUST",-163.10525969,0.00028972,2,"2025-10-29T22:28:56.310",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651443,1761776936319,"fUST",-9613.25030734,0.0002899,2,"2025-10-29T22:28:56.319",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651444,1761776936345,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:28:56.345",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651445,1761776936360,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:28:56.360",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651446,1761776936374,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:28:56.374",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651447,1761776944467,"fUST",-5000.0,0.00024953,5,"2025-10-29T22:29:04.467",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651448,1761776944504,"fUST",-0.01,0.0002899,2,"2025-10-29T22:29:04.504",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651449,1761776944590,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:29:04.590",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651450,1761776944723,"fUST",-10000.01,0.0002899,2,"2025-10-29T22:29:04.723",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651451,1761776944848,"fUST",-905.88445721,0.0002899,2,"2025-10-29T22:29:04.848",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651452,1761776944876,"fUST",-152.013966,0.0002899,31,"2025-10-29T22:29:04.876",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651453,1761776944908,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:04.908",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651454,1761776944938,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:04.938",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651455,1761776944968,"fUST",-185.993006,0.0002899,31,"2025-10-29T22:29:04.968",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651456,1761776944998,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:04.998",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651457,1761776945027,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.027",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651458,1761776945058,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.058",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651459,1761776945087,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.087",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651460,1761776945116,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.116",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651461,1761776945144,"fUST",-151.0,0.0002899,7,"2025-10-29T22:29:05.144",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651462,1761776945173,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.173",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651463,1761776945205,"fUST",-257.0,0.0002899,31,"2025-10-29T22:29:05.205",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651464,1761776945235,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.235",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651465,1761776945265,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.265",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651466,1761776945294,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.294",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651467,1761776945323,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.323",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651468,1761776945351,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.351",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651469,1761776945379,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.379",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651470,1761776945407,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.407",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651471,1761776945437,"fUST",-247.197648,0.0002899,31,"2025-10-29T22:29:05.437",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651472,1761776945466,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.466",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651473,1761776945494,"fUST",-151.0,0.0002899,15,"2025-10-29T22:29:05.494",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651474,1761776945522,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.522",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651475,1761776945549,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.549",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651476,1761776945576,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:05.576",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651477,1761776945605,"fUST",-10.83184558,0.0002899,31,"2025-10-29T22:29:05.605",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651478,1761776946051,"fUST",-140.16815442,0.0002899,31,"2025-10-29T22:29:06.051",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651479,1761776949122,"fUST",-3608.91800559,0.00024953,5,"2025-10-29T22:29:09.122",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651480,1761776953508,"fUST",-1391.08199441,0.00024953,5,"2025-10-29T22:29:13.508",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651481,1761776953536,"fUST",-302.63687509,0.00028845,22,"2025-10-29T22:29:13.536",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651482,1761776953564,"fUST",-1999.0,0.0002898,2,"2025-10-29T22:29:13.564",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651483,1761776953594,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.594",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651484,1761776953620,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.620",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651485,1761776953648,"fUST",-251.617197,0.0002899,31,"2025-10-29T22:29:13.648",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651486,1761776953676,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.676",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651487,1761776953705,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.705",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651488,1761776953732,"fUST",-230.142842,0.0002899,31,"2025-10-29T22:29:13.732",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651489,1761776953761,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.761",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651490,1761776953888,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.888",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651491,1761776953919,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.919",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651492,1761776953949,"fUST",-275.167152,0.0002899,31,"2025-10-29T22:29:13.949",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651493,1761776953979,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:13.979",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651494,1761776954010,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.010",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651495,1761776954041,"fUST",-238.54047,0.0002899,31,"2025-10-29T22:29:14.041",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651496,1761776954070,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.070",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651497,1761776954100,"fUST",-238.54047,0.0002899,31,"2025-10-29T22:29:14.100",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651498,1761776954130,"fUST",-238.54047,0.0002899,31,"2025-10-29T22:29:14.130",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651499,1761776954161,"fUST",-238.54047,0.0002899,31,"2025-10-29T22:29:14.161",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651500,1761776954191,"fUST",-151.0,0.0002899,28,"2025-10-29T22:29:14.191",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651501,1761776954224,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.224",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651502,1761776954252,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.252",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651503,1761776954281,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.281",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651504,1761776954317,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.317",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651505,1761776954345,"fUST",-153.186882,0.0002899,31,"2025-10-29T22:29:14.345",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651506,1761776954374,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.374",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651507,1761776954403,"fUST",-151.0,0.0002899,2,"2025-10-29T22:29:14.403",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651508,1761776954574,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.574",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651509,1761776954605,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.605",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651510,1761776954632,"fUST",-221.949904,0.0002899,31,"2025-10-29T22:29:14.632",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651511,1761776954661,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.661",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651512,1761776954688,"fUST",-151.0,0.0002899,31,"2025-10-29T22:29:14.688",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651513,1761776955285,"fUST",-29.01973,0.00029023,2,"2025-10-29T22:29:15.285",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651514,1761776955300,"fUST",-151.0,0.00029023,2,"2025-10-29T22:29:15.300",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651515,1761776955315,"fUST",-1959.078364,0.00029023,2,"2025-10-29T22:29:15.315",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651516,1761776955333,"fUST",-10000.01,0.00029023,2,"2025-10-29T22:29:15.333",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651517,1761776955349,"fUST",-10000.01,0.00029023,2,"2025-10-29T22:29:15.349",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651518,1761776955365,"fUST",-10000.01,0.00029023,2,"2025-10-29T22:29:15.365",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651519,1761776955379,"fUST",-4218.7411474,0.00029023,2,"2025-10-29T22:29:15.379",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651520,1761776955389,"fUST",-3882.88252284,0.00029023,2,"2025-10-29T22:29:15.389",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651521,1761776955400,"fUST",-500.0,0.00029031,2,"2025-10-29T22:29:15.400",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651522,1761776955409,"fUST",-246.35624162,0.00029031,2,"2025-10-29T22:29:15.409",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651523,1761776955419,"fUST",-500.0,0.00029031,2,"2025-10-29T22:29:15.419",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651524,1761776955430,"fUST",-500.0,0.00029031,2,"2025-10-29T22:29:15.430",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651525,1761776955446,"fUST",-152.03008814,0.00029031,2,"2025-10-29T22:29:15.446",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651526,1761776955469,"fUST",-347.96991186,0.00029031,2,"2025-10-29T22:29:15.469",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651527,1761776955479,"fUST",-500.0,0.00029032,2,"2025-10-29T22:29:15.479",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651528,1761776955488,"fUST",-500.0,0.00029032,2,"2025-10-29T22:29:15.488",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651529,1761776955497,"fUST",-500.0,0.00029032,2,"2025-10-29T22:29:15.497",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651530,1761776955506,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.506",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651531,1761776955516,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.516",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651532,1761776955525,"fUST",-151.0,0.00029033,2,"2025-10-29T22:29:15.525",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651533,1761776955535,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.535",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651534,1761776955544,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.544",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651535,1761776955554,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.554",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651536,1761776955563,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.563",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651537,1761776955573,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.573",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651538,1761776955583,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.583",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651539,1761776955592,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.592",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651540,1761776955602,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.602",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651541,1761776955611,"fUST",-500.0,0.00029033,2,"2025-10-29T22:29:15.611",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651542,1761776955621,"fUST",-2432.8575648,0.00029033,2,"2025-10-29T22:29:15.621",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651543,1761776955630,"fUST",-68.18252334,0.00029073,5,"2025-10-29T22:29:15.630",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651544,1761776959588,"fUST",-887.78908151,0.00024953,5,"2025-10-29T22:29:19.588",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651545,1761776959617,"fUST",-431.81747666,0.00029073,5,"2025-10-29T22:29:19.617",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651546,1761776959647,"fUST",-500.0,0.00029073,5,"2025-10-29T22:29:19.647",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651547,1761776959677,"fUST",-404.52329015,0.00029073,3,"2025-10-29T22:29:19.677",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651548,1761776959706,"fUST",-500.0,0.00029073,5,"2025-10-29T22:29:19.706",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651549,1761776959735,"fUST",-500.0,0.00029073,5,"2025-10-29T22:29:19.735",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651550,1761776959764,"fUST",-500.0,0.00029086,2,"2025-10-29T22:29:19.764",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651551,1761776959792,"fUST",-500.0,0.00029086,2,"2025-10-29T22:29:19.792",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651552,1761776959822,"fUST",-500.0,0.00029086,2,"2025-10-29T22:29:19.822",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651553,1761776959851,"fUST",-51.75030336,0.00029086,2,"2025-10-29T22:29:19.851",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651555,1761776959950,"fUST",-448.24969664,0.00029086,2,"2025-10-29T22:29:19.950",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651556,1761776959980,"fUST",-500.0,0.00029087,2,"2025-10-29T22:29:19.980",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651557,1761776960009,"fUST",-500.0,0.00029087,2,"2025-10-29T22:29:20.009",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651558,1761776960039,"fUST",-500.0,0.00029087,2,"2025-10-29T22:29:20.039",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651559,1761776960067,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.067",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651560,1761776960096,"fUST",-174.32531695,0.00029088,2,"2025-10-29T22:29:20.096",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651561,1761776960124,"fUST",-151.0,0.00029088,2,"2025-10-29T22:29:20.124",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651562,1761776960153,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.153",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651563,1761776960181,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.181",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651564,1761776960210,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.210",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651565,1761776960237,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.237",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651566,1761776960334,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.334",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651567,1761776960363,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.363",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651568,1761776960392,"fUST",-500.0,0.00029088,2,"2025-10-29T22:29:20.392",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651569,1761776960422,"fUST",-485.32426487,0.00029088,2,"2025-10-29T22:29:20.422",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651570,1761776960451,"fUST",-338.52738612,0.00029088,2,"2025-10-29T22:29:20.451",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651571,1761776960482,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.482",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651572,1761776960510,"fUST",-301.999999,0.00029133,31,"2025-10-29T22:29:20.510",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651573,1761776960538,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.538",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651574,1761776960567,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.567",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651575,1761776960597,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.597",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651576,1761776960626,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.626",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651577,1761776960655,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.655",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651578,1761776960685,"fUST",-238.54047,0.00029133,31,"2025-10-29T22:29:20.685",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651579,1761776960716,"fUST",-238.54047,0.00029133,31,"2025-10-29T22:29:20.716",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651580,1761776960745,"fUST",-238.54047,0.00029133,31,"2025-10-29T22:29:20.745",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651581,1761776960774,"fUST",-238.54047,0.00029133,31,"2025-10-29T22:29:20.774",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651582,1761776960802,"fUST",-151.0,0.00029133,28,"2025-10-29T22:29:20.802",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651583,1761776960831,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.831",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651584,1761776960859,"fUST",-153.747999,0.00029133,31,"2025-10-29T22:29:20.859",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651585,1761776960960,"fUST",-291.167788,0.00029133,31,"2025-10-29T22:29:20.960",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651586,1761776960989,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:20.989",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651587,1761776961018,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:21.018",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651588,1761776961050,"fUST",-151.0,0.00029133,31,"2025-10-29T22:29:21.050",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651589,1761776961077,"fUST",-612.83761363,0.0002914,2,"2025-10-29T22:29:21.077",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651590,1761776961209,"fUST",-500.0,0.0002914,2,"2025-10-29T22:29:21.209",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651591,1761776961240,"fUST",-500.0,0.0002914,2,"2025-10-29T22:29:21.240",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651592,1761776961271,"fUST",-500.0,0.00029141,2,"2025-10-29T22:29:21.271",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651593,1761776961300,"fUST",-500.0,0.00029141,2,"2025-10-29T22:29:21.300",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651594,1761776961329,"fUST",-500.0,0.00029141,2,"2025-10-29T22:29:21.329",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651595,1761776961357,"fUST",-151.0,0.00029142,7,"2025-10-29T22:29:21.357",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651596,1761776961384,"fUST",-195.974458,0.00029142,31,"2025-10-29T22:29:21.384",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651597,1761776961412,"fUST",-151.0,0.00029142,31,"2025-10-29T22:29:21.412",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651598,1761776961439,"fUST",-151.0,0.00029142,31,"2025-10-29T22:29:21.439",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651599,1761776961467,"fUST",-151.0,0.00029142,31,"2025-10-29T22:29:21.467",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651600,1761776961494,"fUST",-151.0,0.00029142,15,"2025-10-29T22:29:21.494",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651601,1761776961524,"fUST",-151.0,0.00029142,31,"2025-10-29T22:29:21.524",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651602,1761776961707,"fUST",-151.0,0.00029142,31,"2025-10-29T22:29:21.707",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651603,1761776961735,"fUST",-500.0,0.00029142,2,"2025-10-29T22:29:21.735",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651604,1761776961762,"fUST",-280.73795353,0.00029142,2,"2025-10-29T22:29:21.762",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651605,1761776961790,"fUST",-500.0,0.00029142,2,"2025-10-29T22:29:21.790",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651606,1761776961817,"fUST",-371.94225671,0.00029142,2,"2025-10-29T22:29:21.817",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651607,1761776961844,"fUST",-500.0,0.00029142,2,"2025-10-29T22:29:21.844",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651608,1761776961872,"fUST",-476.0,0.00029142,2,"2025-10-29T22:29:21.872",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651609,1761776961898,"fUST",-501.38960335,0.00029142,2,"2025-10-29T22:29:21.898",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651610,1761776961925,"fUST",-500.0,0.00029142,2,"2025-10-29T22:29:21.925",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651611,1761776961953,"fUST",-500.0,0.00029142,2,"2025-10-29T22:29:21.953",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651612,1761776961983,"fUST",-386.14722921,0.00029195,2,"2025-10-29T22:29:21.983",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651613,1761776962011,"fUST",-165.5759144,0.00029196,2,"2025-10-29T22:29:22.011",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651614,1761776963454,"fUST",-217.06509066,0.00029196,2,"2025-10-29T22:29:23.454",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651615,1761776963474,"fUST",-117.35899494,0.00029196,2,"2025-10-29T22:29:23.474",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651616,1761776963485,"fUST",-382.64100506,0.00029196,2,"2025-10-29T22:29:23.485",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651617,1761776963503,"fUST",-117.35899494,0.00029196,2,"2025-10-29T22:29:23.503",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651618,1761776963513,"fUST",-166.66,0.00029247,14,"2025-10-29T22:29:23.513",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651619,1761776963522,"fUST",-102.12823427,0.00029251,2,"2025-10-29T22:29:23.522",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651620,1761776963538,"fUST",-397.87176573,0.00029251,2,"2025-10-29T22:29:23.538",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651621,1761776963548,"fUST",-102.12823427,0.00029251,2,"2025-10-29T22:29:23.548",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651622,1761776963594,"fUST",-397.87176573,0.00029251,2,"2025-10-29T22:29:23.594",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651623,1761776963627,"fUST",-500.0,0.00029306,2,"2025-10-29T22:29:23.627",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651624,1761776963663,"fUST",-427.0,0.00029306,2,"2025-10-29T22:29:23.663",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651625,1761776963696,"fUST",-500.0,0.00029361,2,"2025-10-29T22:29:23.696",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651626,1761776963727,"fUST",-304.0,0.00029415,2,"2025-10-29T22:29:23.727",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651627,1761776963762,"fUST",-166.68,0.00029521,14,"2025-10-29T22:29:23.762",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651628,1761776963796,"fUST",-726.58820071,0.00029552,2,"2025-10-29T22:29:23.796",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651629,1761776963829,"fUST",-500.0,0.00029621,5,"2025-10-29T22:29:23.829",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651630,1761776963860,"fUST",-1000.0,0.00029621,5,"2025-10-29T22:29:23.860",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651631,1761776963892,"fUST",-155.73006712,0.00029776,2,"2025-10-29T22:29:23.892",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651632,1761776963930,"fUST",-644.26993288,0.00029776,2,"2025-10-29T22:29:23.930",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651633,1761776963963,"fUST",-357.11430289,0.00029787,2,"2025-10-29T22:29:23.963",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651634,1761776963996,"fUST",-838.32,0.000299,20,"2025-10-29T22:29:23.996",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651635,1761776964027,"fUST",-151.0,0.00029959,7,"2025-10-29T22:29:24.027",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651636,1761776964061,"fUST",-151.0,0.00029959,31,"2025-10-29T22:29:24.061",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651637,1761776964097,"fUST",-151.0,0.00029959,31,"2025-10-29T22:29:24.097",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651638,1761776964133,"fUST",-151.0,0.00029959,31,"2025-10-29T22:29:24.133",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651639,1761776964167,"fUST",-151.0,0.00029959,15,"2025-10-29T22:29:24.167",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651640,1761776966529,"fUST",4810.60152846,0.00029969,2,"2025-10-29T22:29:26.529",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651641,1761776966557,"fUST",189.39847154,0.00029969,2,"2025-10-29T22:29:26.557",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651642,1761776971681,"fUST",-5000.01,0.00029969,2,"2025-10-29T22:29:31.681",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651643,1761776971826,"fUST",-10000.01,0.00029969,2,"2025-10-29T22:29:31.826",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651644,1761776971968,"fUST",-10000.01,0.00029969,2,"2025-10-29T22:29:31.968",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651645,1761776972097,"fUST",-10000.01,0.00029969,2,"2025-10-29T22:29:32.097",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651646,1761776972236,"fUST",-1357.8292414,0.00029969,2,"2025-10-29T22:29:32.236",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651647,1761776972268,"fUST",-3401.46899436,0.00029969,2,"2025-10-29T22:29:32.268",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651648,1761776972309,"fUST",-481.41352848,0.00029969,2,"2025-10-29T22:29:32.309",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651649,1761776972370,"fUST",-151.0,0.00029969,31,"2025-10-29T22:29:32.370",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651650,1761776972398,"fUST",-198.0,0.00029969,31,"2025-10-29T22:29:32.398",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651651,1761776972428,"fUST",-151.0,0.00029969,31,"2025-10-29T22:29:32.428",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651652,1761776972456,"fUST",-1000.0,0.00029979,2,"2025-10-29T22:29:32.456",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651653,1761776972485,"fUST",-1000.0,0.00029979,2,"2025-10-29T22:29:32.485",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651654,1761776972512,"fUST",-1000.0,0.00029979,2,"2025-10-29T22:29:32.512",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651655,1761776972540,"fUST",-337.11076587,0.00029979,2,"2025-10-29T22:29:32.540",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651656,1761776972570,"fUST",-151.0,0.0002998,7,"2025-10-29T22:29:32.570",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651657,1761776972599,"fUST",-151.0,0.0002998,31,"2025-10-29T22:29:32.599",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651658,1761776972626,"fUST",-151.0,0.0002998,31,"2025-10-29T22:29:32.626",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651659,1761776972654,"fUST",-151.0,0.0002998,31,"2025-10-29T22:29:32.654",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651660,1761776972683,"fUST",-207.269968,0.0002998,31,"2025-10-29T22:29:32.683",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651661,1761776972713,"fUST",-151.0,0.0002998,31,"2025-10-29T22:29:32.713",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651662,1761776972741,"fUST",-151.0,0.0002998,31,"2025-10-29T22:29:32.741",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651663,1761776972872,"fUST",-151.0,0.0002999,7,"2025-10-29T22:29:32.872",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651664,1761776972903,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:32.903",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651665,1761776972932,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:32.932",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651666,1761776972961,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:32.961",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651667,1761776972989,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:32.989",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651668,1761776973254,"fUST",-99.24853226,0.0002998,10,"2025-10-29T22:29:33.254",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651669,1761776973269,"fUST",-253.20146774,0.0002998,10,"2025-10-29T22:29:33.269",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651670,1761776973281,"fUST",-8236.80853226,0.0002999,2,"2025-10-29T22:29:33.281",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651671,1761776973297,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:33.297",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651672,1761776974813,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:34.813",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651673,1761776977723,"fUST",-1039.3297845,0.00024953,5,"2025-10-29T22:29:37.723",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651674,1761776977771,"fUST",-7921.350431,0.0002999,2,"2025-10-29T22:29:37.771",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651675,1761776977833,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:37.833",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651676,1761776978002,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:38.002",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651677,1761776978170,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:38.170",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651678,1761776978324,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:38.324",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651679,1761776978454,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:38.454",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651680,1761776978566,"fUST",-10000.01,0.0002999,2,"2025-10-29T22:29:38.566",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651682,1761776986849,"fUST",-293.7,0.0002999,10,"2025-10-29T22:29:46.849",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651683,1761776986886,"fUST",-9412.61,0.0002999,2,"2025-10-29T22:29:46.886",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651684,1761776987071,"fUST",-3502.75876074,0.0002999,2,"2025-10-29T22:29:47.071",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651685,1761776987107,"fUST",-2994.49247852,0.0002999,2,"2025-10-29T22:29:47.107",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651686,1761776987212,"fUST",-1345.85491002,0.0002999,2,"2025-10-29T22:29:47.212",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651687,1761776987237,"fUST",-7308.30017996,0.0002999,2,"2025-10-29T22:29:47.237",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651688,1761776987375,"fUST",-192.277689,0.0002999,31,"2025-10-29T22:29:47.375",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651689,1761776987404,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:47.404",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651690,1761776987433,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:47.433",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651691,1761776987463,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:47.463",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651692,1761776987627,"fUST",-151.0,0.0002999,31,"2025-10-29T22:29:47.627",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651727,1761777032245,"fUST",-200.0,0.00028972,2,"2025-10-29T22:30:32.245",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651729,1761777032255,"fUST",-500.0,0.00028972,2,"2025-10-29T22:30:32.255",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651731,1761777032264,"fUST",-572.39582493,0.00028972,2,"2025-10-29T22:30:32.264",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651733,1761777032274,"fUST",-634.70669011,0.00028979,2,"2025-10-29T22:30:32.274",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651735,1761777032285,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.285",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651737,1761777032294,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.294",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651739,1761777032304,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.304",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651741,1761777032313,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.313",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651743,1761777032323,"fUST",-185.02695779,0.00029005,2,"2025-10-29T22:30:32.323",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651745,1761777032332,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.332",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651747,1761777032341,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.341",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651749,1761777032351,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.351",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651751,1761777032360,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.360",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651753,1761777032370,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.370",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651755,1761777032379,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.379",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651757,1761777032388,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.388",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651760,1761777032398,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.398",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651763,1761777032407,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.407",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651765,1761777032416,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.416",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651767,1761777032425,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.425",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651769,1761777032434,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.434",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651771,1761777032443,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.443",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651773,1761777032453,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.453",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651775,1761777032462,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.462",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651777,1761777032472,"fUST",-151.0,0.00029005,2,"2025-10-29T22:30:32.472",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651779,1761777032481,"fUST",-19637.82155708,0.00029005,2,"2025-10-29T22:30:32.481",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651781,1761777032491,"fUST",-295.82961038,0.00029553,2,"2025-10-29T22:30:32.491",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651783,1761777032500,"fUST",-3295.8539128,0.00029954,2,"2025-10-29T22:30:32.500",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651785,1761777032509,"fUST",-300.0,0.00029989,2,"2025-10-29T22:30:32.509",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651787,1761777032518,"fUST",-244.75,0.0002999,10,"2025-10-29T22:30:32.518",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651789,1761777032527,"fUST",-203.96,0.0002999,10,"2025-10-29T22:30:32.527",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651791,1761777032537,"fUST",-5000.0,0.0002999,2,"2025-10-29T22:30:32.537",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651793,1761777032546,"fUST",-122039.40186231,0.0003,20,"2025-10-29T22:30:32.546",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651795,1761777032555,"fUST",-2424.411007,0.0003,30,"2025-10-29T22:30:32.555",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651797,1761777032565,"fUST",-156.41775,0.0003,2,"2025-10-29T22:30:32.565",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651799,1761777032574,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.574",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651801,1761777032583,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.583",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651803,1761777032592,"fUST",-641.44,0.0003,15,"2025-10-29T22:30:32.592",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651805,1761777032601,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.601",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651807,1761777032610,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.610",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651809,1761777032620,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.620",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651811,1761777032629,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.629",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651813,1761777032638,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.638",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651815,1761777032647,"fUST",-151.0,0.0003,31,"2025-10-29T22:30:32.647",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651817,1761777032656,"fUST",-726.58820071,0.00030215,2,"2025-10-29T22:30:32.656",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651819,1761777032665,"fUST",-1999.0,0.00030349,4,"2025-10-29T22:30:32.665",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651821,1761777032674,"fUST",-157.015748,0.00030476,2,"2025-10-29T22:30:32.674",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651823,1761777032682,"fUST",-2156.65,0.000305,2,"2025-10-29T22:30:32.682",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651824,1761777032691,"fUST",-151.0,0.00030551,6,"2025-10-29T22:30:32.691",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651828,1761777032717,"fUST",-500.0,0.00030652,5,"2025-10-29T22:30:32.717",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651829,1761777032727,"fUST",-726.58820071,0.00030879,2,"2025-10-29T22:30:32.727",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651830,1761777032736,"fUST",-289.79727181,0.00031,120,"2025-10-29T22:30:32.736",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651831,1761777032745,"fUST",-1516.53069511,0.00031,120,"2025-10-29T22:30:32.745",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651832,1761777032754,"fUST",-1579.48484122,0.00031,120,"2025-10-29T22:30:32.754",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651833,1761777032763,"fUST",-212.78059964,0.00031,120,"2025-10-29T22:30:32.763",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651834,1761777032772,"fUST",-161.16383933,0.00031,120,"2025-10-29T22:30:32.772",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651835,1761777032781,"fUST",-183.94139314,0.00031,120,"2025-10-29T22:30:32.781",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651836,1761777032790,"fUST",-162.85356235,0.00031,120,"2025-10-29T22:30:32.790",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651837,1761777032798,"fUST",-223.3749111,0.00031,120,"2025-10-29T22:30:32.798",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651838,1761777032807,"fUST",-151.0,0.00031,12,"2025-10-29T22:30:32.807",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651839,1761777032816,"fUST",-151.0,0.0003119,31,"2025-10-29T22:30:32.816",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651840,1761777032825,"fUST",-151.0,0.0003119,31,"2025-10-29T22:30:32.825",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651841,1761777032835,"fUST",-151.0,0.0003119,31,"2025-10-29T22:30:32.835",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651842,1761777032844,"fUST",-295.48563887,0.0003119,31,"2025-10-29T22:30:32.844",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651843,1761777032853,"fUST",-31939.44088094,0.0003119,2,"2025-10-29T22:30:32.853",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651887,1761777038081,"fUST",-573.98969482,0.00024953,2,"2025-10-29T22:30:38.081",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651888,1761777038094,"fUST",-4426.01030518,0.00024953,2,"2025-10-29T22:30:38.094",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651889,1761777038104,"fUST",-4418.42836046,0.0003119,2,"2025-10-29T22:30:38.104",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651890,1761777038114,"fUST",-3882.88252284,0.0003119,2,"2025-10-29T22:30:38.114",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651891,1761777038124,"fUST",-1000.0,0.000312,5,"2025-10-29T22:30:38.124",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651892,1761777038134,"fUST",-1652.4733267,0.00031302,2,"2025-10-29T22:30:38.134",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651893,1761777038143,"fUST",-151.0,0.0003151,6,"2025-10-29T22:30:38.143",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651894,1761777038153,"fUST",-726.58820071,0.00031542,2,"2025-10-29T22:30:38.153",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651895,1761777038164,"fUST",-9611.67,0.000316,7,"2025-10-29T22:30:38.164",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651896,1761777038173,"fUST",-151.0,0.000316,15,"2025-10-29T22:30:38.173",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651897,1761777038182,"fUST",-2167.0,0.00031652,2,"2025-10-29T22:30:38.182",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651898,1761777038192,"fUST",-466.317,0.00031652,2,"2025-10-29T22:30:38.192",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651899,1761777038201,"fUST",-632.0,0.00031652,2,"2025-10-29T22:30:38.201",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651900,1761777038210,"fUST",-412.0,0.00031652,2,"2025-10-29T22:30:38.210",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651901,1761777038222,"fUST",-169.3813518,0.00031653,2,"2025-10-29T22:30:38.222",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651902,1761777038233,"fUST",-1999.0,0.00031719,6,"2025-10-29T22:30:38.233",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651903,1761777038242,"fUST",-1500.0,0.00031748,5,"2025-10-29T22:30:38.242",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651904,1761777038251,"fUST",-394.48672993,0.00031787,2,"2025-10-29T22:30:38.251",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651905,1761777038261,"fUST",-289.79727181,0.000319,120,"2025-10-29T22:30:38.261",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651906,1761777038270,"fUST",-1516.53069511,0.000319,120,"2025-10-29T22:30:38.270",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651907,1761777038279,"fUST",-1579.48484122,0.000319,120,"2025-10-29T22:30:38.279",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651908,1761777038289,"fUST",-212.78059964,0.000319,120,"2025-10-29T22:30:38.289",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651909,1761777038299,"fUST",-161.16383933,0.000319,120,"2025-10-29T22:30:38.299",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651910,1761777038308,"fUST",-368.716638,0.00032087,2,"2025-10-29T22:30:38.308",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651911,1761777038317,"fUST",-3882.88252284,0.0003219,2,"2025-10-29T22:30:38.317",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651912,1761777038327,"fUST",-151.0,0.000322,11,"2025-10-29T22:30:38.327",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651914,1761777038337,"fUST",-2432.85756478,0.00032213,2,"2025-10-29T22:30:38.337",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651916,1761777038346,"fUST",-151.0,0.00032213,31,"2025-10-29T22:30:38.346",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651918,1761777038355,"fUST",-151.0,0.00032213,31,"2025-10-29T22:30:38.355",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651920,1761777038364,"fUST",-151.0,0.00032213,31,"2025-10-29T22:30:38.364",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651921,1761777038373,"fUST",-157.015748,0.00032278,60,"2025-10-29T22:30:38.373",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651922,1761777038383,"fUST",-836.64555136,0.00032296,5,"2025-10-29T22:30:38.383",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651923,1761777038392,"fUST",-157.015748,0.00032354,30,"2025-10-29T22:30:38.392",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651924,1761777038401,"fUST",-2122.0,0.00032403,2,"2025-10-29T22:30:38.401",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651925,1761777038410,"fUST",-151.0,0.00032468,7,"2025-10-29T22:30:38.410",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651926,1761777038419,"fUST",-500.0,0.00032473,5,"2025-10-29T22:30:38.419",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651927,1761777038429,"fUST",-2156.65,0.000326,2,"2025-10-29T22:30:38.429",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651928,1761777038439,"fUST",-151.0,0.000327,10,"2025-10-29T22:30:38.439",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651929,1761777038448,"fUST",-151.0,0.000328,13,"2025-10-29T22:30:38.448",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651930,1761777038458,"fUST",-809.22058229,0.00032858,2,"2025-10-29T22:30:38.458",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651931,1761777038471,"fUST",-1127.63614531,0.00032858,2,"2025-10-29T22:30:38.471",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651932,1761777038481,"fUST",-151.0,0.00032877,2,"2025-10-29T22:30:38.481",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651933,1761777038491,"fUST",-289.79727181,0.000329,120,"2025-10-29T22:30:38.491",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651934,1761777038500,"fUST",-934.55233764,0.000329,120,"2025-10-29T22:30:38.500",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651935,1761777038512,"fUST",-581.97835747,0.000329,120,"2025-10-29T22:30:38.512",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651936,1761777038522,"fUST",-1579.48484122,0.000329,120,"2025-10-29T22:30:38.522",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651937,1761777038531,"fUST",-151.0,0.00032932,2,"2025-10-29T22:30:38.531",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651938,1761777038541,"fUST",-151.0,0.00032987,2,"2025-10-29T22:30:38.541",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651939,1761777038551,"fUST",-168.0,0.00032991,7,"2025-10-29T22:30:38.551",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651940,1761777038561,"fUST",-1000.0,0.00033021,5,"2025-10-29T22:30:38.561",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651941,1761777038571,"fUST",-151.0,0.00033041,2,"2025-10-29T22:30:38.571",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651942,1761777038581,"fUST",-1999.0,0.00033089,120,"2025-10-29T22:30:38.581",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651943,1761777038590,"fUST",-151.0,0.00033096,2,"2025-10-29T22:30:38.590",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651944,1761777038599,"fUST",-151.0,0.000331,16,"2025-10-29T22:30:38.599",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651945,1761777038609,"fUST",-245.0,0.00033151,2,"2025-10-29T22:30:38.609",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651946,1761777038618,"fUST",-743.884117,0.00033165,2,"2025-10-29T22:30:38.618",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651947,1761777038627,"fUST",-151.0,0.000334,19,"2025-10-29T22:30:38.627",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651948,1761777038637,"fUST",-81.17081386,0.000334,18,"2025-10-29T22:30:38.637",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651949,1761777038648,"fUST",-69.82918614,0.000334,18,"2025-10-29T22:30:38.648",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651950,1761777038658,"fUST",-151.0,0.00033427,7,"2025-10-29T22:30:38.658",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651951,1761777038667,"fUST",-3882.88252284,0.00033446,2,"2025-10-29T22:30:38.667",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651952,1761777038676,"fUST",-168.0,0.00033502,2,"2025-10-29T22:30:38.676",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651953,1761777038686,"fUST",-200.0,0.0003351,34,"2025-10-29T22:30:38.686",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651954,1761777038695,"fUST",-1500.0,0.00033569,5,"2025-10-29T22:30:38.695",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651955,1761777038705,"fUST",-193.0,0.00033573,2,"2025-10-29T22:30:38.705",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651956,1761777038714,"fUST",-277.0,0.000336,7,"2025-10-29T22:30:38.714",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651957,1761777038724,"fUST",-151.0,0.000336,31,"2025-10-29T22:30:38.724",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651958,1761777038733,"fUST",-151.0,0.000336,31,"2025-10-29T22:30:38.733",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651959,1761777038743,"fUST",-151.0,0.000336,31,"2025-10-29T22:30:38.743",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651960,1761777038752,"fUST",-168.0,0.00033626,2,"2025-10-29T22:30:38.752",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651961,1761777038761,"fUST",-431.85915698,0.00033787,120,"2025-10-29T22:30:38.761",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651962,1761777038771,"fUST",-500.0,0.000338,7,"2025-10-29T22:30:38.771",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651963,1761777038780,"fUST",-592.66406308,0.000338,30,"2025-10-29T22:30:38.780",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651964,1761777038789,"fUST",-169.97,0.00033812,10,"2025-10-29T22:30:38.789",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651965,1761777038799,"fUST",-1265.22707052,0.00033822,20,"2025-10-29T22:30:38.799",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392651966,1761777038811,"fUST",-2345.67797331,0.00033822,20,"2025-10-29T22:30:38.811",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652015,1761777043263,"fUST",-353.83491488,0.00029989,2,"2025-10-29T22:30:43.263",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652016,1761777043379,"fUST",-146.16508512,0.00029989,2,"2025-10-29T22:30:43.379",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652017,1761777043390,"fUST",-500.0,0.00029989,2,"2025-10-29T22:30:43.390",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652018,1761777043399,"fUST",-500.0,0.00029989,2,"2025-10-29T22:30:43.399",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652019,1761777043409,"fUST",-232.13150301,0.00029989,2,"2025-10-29T22:30:43.409",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652020,1761777043418,"fUST",-274.43795335,0.00029989,2,"2025-10-29T22:30:43.418",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652021,1761777043427,"fUST",-500.0,0.00029989,2,"2025-10-29T22:30:43.427",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652022,1761777043437,"fUST",-270.40344875,0.00029989,2,"2025-10-29T22:30:43.437",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652023,1761777043446,"fUST",-307.06819996,0.00029999,2,"2025-10-29T22:30:43.446",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652024,1761777043455,"fUST",-500.0,0.00029999,2,"2025-10-29T22:30:43.455",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652025,1761777043464,"fUST",-500.0,0.00029999,2,"2025-10-29T22:30:43.464",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652026,1761777043473,"fUST",-371.51940981,0.00029999,2,"2025-10-29T22:30:43.473",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652041,1761777046346,"fUST",-128.48059019,0.00029999,2,"2025-10-29T22:30:46.346",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652042,1761777046355,"fUST",-288.53346606,0.00029999,2,"2025-10-29T22:30:46.355",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652043,1761777046365,"fUST",-500.0,0.00029999,2,"2025-10-29T22:30:46.365",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652044,1761777046375,"fUST",-178.69992888,0.00031,120,"2025-10-29T22:30:46.375",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652045,1761777046385,"fUST",-178.69992888,0.000319,120,"2025-10-29T22:30:46.385",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652046,1761777046395,"fUST",-35705.71814599,0.00033822,20,"2025-10-29T22:30:46.395",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652047,1761777046406,"fUST",-19596.324575,0.00033822,20,"2025-10-29T22:30:46.406",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652048,1761777046468,"fUST",-21.78217279,0.00033822,20,"2025-10-29T22:30:46.468",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652050,1761777155089,"fUST",500.0,0.00028972,120,"2025-10-29T22:32:35.089",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652051,1761777155354,"fUST",500.0,0.00028972,120,"2025-10-29T22:32:35.354",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652052,1761777155641,"fUST",500.0,0.00028977,120,"2025-10-29T22:32:35.641",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652053,1761777155922,"fUST",500.0,0.0002898,120,"2025-10-29T22:32:35.922",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652054,1761777156153,"fUST",500.0,0.0002898,120,"2025-10-29T22:32:36.153",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652055,1761777156410,"fUST",500.0,0.0002898,120,"2025-10-29T22:32:36.410",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652056,1761777156660,"fUST",500.0,0.0002898,120,"2025-10-29T22:32:36.660",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652057,1761777156910,"fUST",500.0,0.0002898,120,"2025-10-29T22:32:36.910",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652058,1761777157148,"fUST",500.0,0.00028989,120,"2025-10-29T22:32:37.148",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652059,1761777157390,"fUST",500.0,0.00028989,120,"2025-10-29T22:32:37.390",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652060,1761777157664,"fUST",165.01,0.00028989,120,"2025-10-29T22:32:37.664",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652065,1761777299072,"fUST",-5000.0,0.0002475,2,"2025-10-29T22:34:59.072",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652066,1761777307743,"fUST",0.01,0.00025,2,"2025-10-29T22:35:07.743",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652067,1761777307778,"fUST",4999.99,0.00025,2,"2025-10-29T22:35:07.778",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652068,1761777332581,"fUST",5000.0,0.00025,2,"2025-10-29T22:35:32.581",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652069,1761777357482,"fUST",0.02,0.00025,2,"2025-10-29T22:35:57.482",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652070,1761777357507,"fUST",1878.98493569,0.00025,2,"2025-10-29T22:35:57.507",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652071,1761777366016,"fUST",981.22987168,0.00025,2,"2025-10-29T22:36:06.016",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652072,1761777374205,"fUST",369.46301536,0.00025,2,"2025-10-29T22:36:14.205",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652073,1761777383709,"fUST",5000.0,0.00025,2,"2025-10-29T22:36:23.709",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652074,1761777398534,"fUST",302.93942128,0.00024875,14,"2025-10-29T22:36:38.534",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652076,1761777400839,"fUST",1352.0,0.00025,2,"2025-10-29T22:36:40.839",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652077,1761777407742,"fUST",227.2505305,0.00028972,120,"2025-10-29T22:36:47.742",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652078,1761777409491,"fUST",1406.47178904,0.00025,2,"2025-10-29T22:36:49.491",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652079,1761777459921,"fUST",3016.0,0.0003,120,"2025-10-29T22:37:39.921",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652080,1761777480119,"fUST",245.18,0.00016234,120,"2025-10-29T22:38:00.119",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652082,1761777493503,"fUST",-3593.52821096,0.0002475,2,"2025-10-29T22:38:13.503",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652083,1761777493534,"fUST",-1146.95357808,0.00025,2,"2025-10-29T22:38:13.534",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652084,1761777499407,"fUST",-519.04642192,0.00025,2,"2025-10-29T22:38:19.407",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652085,1761777499442,"fUST",-191.85570657,0.00025103,2,"2025-10-29T22:38:19.442",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652086,1761777499472,"fUST",-300.0,0.00026848,2,"2025-10-29T22:38:19.472",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652087,1761777499503,"fUST",-300.0,0.00026848,2,"2025-10-29T22:38:19.503",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652088,1761777499534,"fUST",-300.0,0.00026848,2,"2025-10-29T22:38:19.534",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652089,1761777499565,"fUST",-300.0,0.00026848,2,"2025-10-29T22:38:19.565",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652090,1761777499596,"fUST",-226.38973376,0.00027103,2,"2025-10-29T22:38:19.596",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652091,1761777499627,"fUST",-300.0,0.0002903,2,"2025-10-29T22:38:19.627",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652092,1761777514104,"fUST",4895.34347195,0.0002903,2,"2025-10-29T22:38:34.104",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652101,1761777570818,"fUST",10000.0,0.00030137,120,"2025-10-29T22:39:30.818",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652102,1761777583784,"fUST",512.60810191,0.00029999,120,"2025-10-29T22:39:43.784",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652112,1761777670576,"fUST",502.2668602,0.00029999,120,"2025-10-29T22:41:10.576",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652129,1761777971208,"fUST",5000.0,0.00025204,2,"2025-10-29T22:46:11.208",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652132,1761778025187,"fUST",-183.49079777,0.00025547,2,"2025-10-29T22:47:05.187",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652133,1761778025208,"fUST",-216.51914137,0.00027547,2,"2025-10-29T22:47:05.208",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652134,1761778025228,"fUST",-206.857204,0.00028899,60,"2025-10-29T22:47:05.228",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652135,1761778025249,"fUST",-203.2177689,0.00029238,30,"2025-10-29T22:47:05.249",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652136,1761778043094,"fUST",-359.54462732,0.00029238,30,"2025-10-29T22:47:23.094",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652137,1761778049064,"fUST",169.0279182,0.00014601,2,"2025-10-29T22:47:29.064",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652161,1761778214865,"fUST",737.49627,0.00013699,2,"2025-10-29T22:50:14.865",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652162,1761778215092,"fUST",737.49627,0.00020187,2,"2025-10-29T22:50:15.092",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652163,1761778215347,"fUST",737.49627,0.00026676,2,"2025-10-29T22:50:15.347",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652196,1761778232464,"fUST",-312.25048316,0.00029238,30,"2025-10-29T22:50:32.464",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652198,1761778232476,"fUST",-124.98712062,0.00029238,30,"2025-10-29T22:50:32.476",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652200,1761778232486,"fUST",-1746.8303568,0.00029287,2,"2025-10-29T22:50:32.486",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652201,1761778232495,"fUST",-249.54748496,0.00029547,2,"2025-10-29T22:50:32.495",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652202,1761778232504,"fUST",-195.522,0.0003,2,"2025-10-29T22:50:32.504",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652204,1761778232513,"fUST",-200.0,0.00030638,15,"2025-10-29T22:50:32.513",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652206,1761778232522,"fUST",-300.0,0.00030894,2,"2025-10-29T22:50:32.522",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652207,1761778232531,"fUST",-300.0,0.00030894,2,"2025-10-29T22:50:32.531",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652208,1761778232539,"fUST",-400.0,0.00030894,2,"2025-10-29T22:50:32.539",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652209,1761778232548,"fUST",-1600.0,0.00030894,2,"2025-10-29T22:50:32.548",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652211,1761778232557,"fUST",-50000.0,0.00030895,2,"2025-10-29T22:50:32.557",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652213,1761778232566,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.566",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652215,1761778232575,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.575",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652217,1761778232585,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.585",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652219,1761778232594,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.594",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652221,1761778232602,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.602",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652223,1761778232611,"fUST",-445.14635538,0.00030895,2,"2025-10-29T22:50:32.611",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652225,1761778232620,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.620",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652227,1761778232629,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.629",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652229,1761778232639,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.639",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652231,1761778232648,"fUST",-573.65443298,0.00030895,2,"2025-10-29T22:50:32.648",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652233,1761778232657,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.657",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652235,1761778232666,"fUST",-379.44710656,0.00030895,2,"2025-10-29T22:50:32.666",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652237,1761778232675,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.675",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652239,1761778232685,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.685",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652241,1761778232694,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.694",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652243,1761778232703,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.703",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652245,1761778232712,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.712",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652247,1761778232721,"fUST",-605.10947157,0.00030895,2,"2025-10-29T22:50:32.721",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652249,1761778232730,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.730",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652251,1761778232739,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.739",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652253,1761778232748,"fUST",-500.0,0.00030895,2,"2025-10-29T22:50:32.748",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652255,1761778232756,"fUST",-150.003,0.00030898,27,"2025-10-29T22:50:32.756",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652257,1761778232766,"fUST",-606.61227804,0.00031,120,"2025-10-29T22:50:32.766",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652259,1761778232774,"fUST",-631.79393649,0.00031,120,"2025-10-29T22:50:32.774",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652261,1761778232784,"fUST",-193.19818121,0.00031,120,"2025-10-29T22:50:32.784",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652263,1761778232796,"fUST",-178.69992889,0.00031,120,"2025-10-29T22:50:32.796",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652265,1761778232806,"fUST",-282.57582856,0.00031547,2,"2025-10-29T22:50:32.806",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652267,1761778232815,"fUST",-606.61227804,0.000319,120,"2025-10-29T22:50:32.815",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652269,1761778232824,"fUST",-631.79393649,0.000319,120,"2025-10-29T22:50:32.824",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652271,1761778232835,"fUST",-193.19818121,0.000319,120,"2025-10-29T22:50:32.835",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652273,1761778232845,"fUST",-178.69992889,0.000319,120,"2025-10-29T22:50:32.845",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652275,1761778232854,"fUST",-168.0,0.0003211,2,"2025-10-29T22:50:32.854",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652277,1761778232863,"fUST",-555.867,0.00032525,2,"2025-10-29T22:50:32.863",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652279,1761778232873,"fUST",-412.0,0.00032525,2,"2025-10-29T22:50:32.873",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652281,1761778232883,"fUST",-175.976,0.00032525,2,"2025-10-29T22:50:32.883",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652283,1761778232892,"fUST",-150.0,0.00032525,2,"2025-10-29T22:50:32.892",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652285,1761778232903,"fUST",-606.61227804,0.000329,120,"2025-10-29T22:50:32.903",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652287,1761778232913,"fUST",-631.79393649,0.000329,120,"2025-10-29T22:50:32.913",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652289,1761778232922,"fUST",-193.19818121,0.000329,120,"2025-10-29T22:50:32.922",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652291,1761778232932,"fUST",-178.69992889,0.000329,120,"2025-10-29T22:50:32.932",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652293,1761778232941,"fUST",-329.99,0.00033002,120,"2025-10-29T22:50:32.941",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652295,1761778232951,"fUST",-242.1,0.00033002,120,"2025-10-29T22:50:32.951",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652297,1761778232960,"fUST",-737.49627,0.00033165,2,"2025-10-29T22:50:32.960",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652299,1761778232970,"fUST",-500.0,0.00033234,5,"2025-10-29T22:50:32.970",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652301,1761778232980,"fUST",-200.0,0.00033266,3,"2025-10-29T22:50:32.980",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652303,1761778232989,"fUST",-168.0,0.00033343,2,"2025-10-29T22:50:32.989",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652305,1761778232999,"fUST",-800.0,0.00033406,3,"2025-10-29T22:50:32.999",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652307,1761778233009,"fUST",-11602.86,0.00033529,10,"2025-10-29T22:50:33.009",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652309,1761778233019,"fUST",-315.60417216,0.00033547,120,"2025-10-29T22:50:33.019",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652311,1761778233028,"fUST",-177.74033729,0.00033612,2,"2025-10-29T22:50:33.028",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652313,1761778233038,"fUST",-7471.8957691,0.00033612,2,"2025-10-29T22:50:33.038",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652315,1761778233047,"fUST",-177.74033728,0.00033617,2,"2025-10-29T22:50:33.047",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652317,1761778233057,"fUST",-177.74033728,0.00033622,2,"2025-10-29T22:50:33.057",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652319,1761778233066,"fUST",-1941.44126141,0.0003368,2,"2025-10-29T22:50:33.066",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652321,1761778233075,"fUST",-849.87,0.0003368,10,"2025-10-29T22:50:33.075",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652323,1761778233085,"fUST",-21814.7215448,0.0003369,2,"2025-10-29T22:50:33.085",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652325,1761778233094,"fUST",-1941.44126141,0.00033692,2,"2025-10-29T22:50:33.094",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652327,1761778233104,"fUST",-3102.31,0.00033698,60,"2025-10-29T22:50:33.104",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652329,1761778233113,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.113",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652331,1761778233123,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.123",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652333,1761778233133,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.133",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652335,1761778233142,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.142",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652337,1761778233151,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.151",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652339,1761778233160,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.160",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652341,1761778233169,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.169",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652343,1761778233179,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.179",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652345,1761778233188,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.188",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652347,1761778233198,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.198",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652349,1761778233208,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.208",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652351,1761778233217,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.217",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652353,1761778233226,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.226",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652355,1761778233236,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.236",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652357,1761778233245,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.245",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652359,1761778233254,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.254",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652361,1761778233263,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.263",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652363,1761778233273,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.273",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652365,1761778233282,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.282",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652367,1761778233291,"fUST",-151.0,0.00033702,2,"2025-10-29T22:50:33.291",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652369,1761778233300,"fUST",-6144.23453321,0.00033702,2,"2025-10-29T22:50:33.300",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652372,1761778233313,"fUST",-463.66376798,0.00033702,2,"2025-10-29T22:50:33.313",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652374,1761778233324,"fUST",-289.11991208,0.00033702,2,"2025-10-29T22:50:33.324",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652376,1761778233335,"fUST",-17204.05077215,0.00033702,2,"2025-10-29T22:50:33.335",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652407,1761778238365,"fUST",-150.0,0.00032525,2,"2025-10-29T22:50:38.365",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652408,1761778238375,"fUST",-10097.55313464,0.00033702,2,"2025-10-29T22:50:38.375",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652505,1761778246608,"fUST",-174.85049255,0.00030894,2,"2025-10-29T22:50:46.608",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652506,1761778246617,"fUST",-500.0,0.00030894,2,"2025-10-29T22:50:46.617",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652507,1761778246627,"fUST",-345.01216351,0.00030894,2,"2025-10-29T22:50:46.627",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652508,1761778246636,"fUST",-276.7124968,0.00030894,2,"2025-10-29T22:50:46.636",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652510,1761778318863,"fUST",579.0,0.00030136,120,"2025-10-29T22:51:58.863",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652511,1761778323605,"fUST",194.17280245,0.0002589,2,"2025-10-29T22:52:03.605",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652512,1761778324027,"fUST",229.1239069,0.0002789,2,"2025-10-29T22:52:04.027",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652514,1761778458300,"fUST",3253.96340367,0.00025205,2,"2025-10-29T22:54:18.300",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652515,1761778466945,"fUST",168.956402,0.00025205,2,"2025-10-29T22:54:26.945",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652516,1761778553507,"fUST",1414.54,0.00025205,2,"2025-10-29T22:55:53.507",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652518,1761778707755,"fUST",315.77526585,0.00025079,14,"2025-10-29T22:58:27.755",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652519,1761778837907,"fUST",4846.77492848,0.00025205,2,"2025-10-29T23:00:37.907",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652520,1761778837935,"fUST",5153.22507152,0.00025205,2,"2025-10-29T23:00:37.935",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652521,1761778849564,"fUST",2598.9,0.00025205,2,"2025-10-29T23:00:49.564",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652522,1761778939597,"fUST",169.43549047,0.000252,2,"2025-10-29T23:02:19.597",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652523,1761779005794,"fUST",-197.93005754,0.00025229,2,"2025-10-29T23:03:25.794",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652524,1761779005826,"fUST",-500.0,0.000253,2,"2025-10-29T23:03:25.826",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652525,1761779005857,"fUST",-233.5574679,0.00027229,2,"2025-10-29T23:03:25.857",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652526,1761779005888,"fUST",-403.72361849,0.00027958,2,"2025-10-29T23:03:25.888",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652527,1761779005917,"fUST",-380.0,0.00027967,2,"2025-10-29T23:03:25.917",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652528,1761779005946,"fUST",-194.7751613,0.00028219,2,"2025-10-29T23:03:25.946",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652529,1761779005977,"fUST",-269.18487826,0.00029229,2,"2025-10-29T23:03:25.977",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652530,1761779006005,"fUST",-500.0,0.00030586,5,"2025-10-29T23:03:26.005",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652531,1761779006034,"fUST",-150.003,0.00030586,26,"2025-10-29T23:03:26.034",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652532,1761779006062,"fUST",-169.45734788,0.0003079,2,"2025-10-29T23:03:26.062",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652533,1761779006806,"fUST",-5247.73179527,0.00030888,2,"2025-10-29T23:03:26.806",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652534,1761779006831,"fUST",-10000.01,0.00030888,2,"2025-10-29T23:03:26.831",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652535,1761779007000,"fUST",-10000.01,0.00030888,2,"2025-10-29T23:03:27.000",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652536,1761779007163,"fUST",-10000.01,0.00030888,2,"2025-10-29T23:03:27.163",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652537,1761779011648,"fUST",-10000.01,0.00030888,2,"2025-10-29T23:03:31.648",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652538,1761779011794,"fUST",-4752.22820473,0.00030888,2,"2025-10-29T23:03:31.794",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652539,1761779011831,"fUST",-495.55359054,0.00030888,2,"2025-10-29T23:03:31.831",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652540,1761779011939,"fUST",-704.44640946,0.00030888,2,"2025-10-29T23:03:31.939",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652541,1761779011969,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:31.969",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652542,1761779011999,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:31.999",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652543,1761779012026,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.026",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652544,1761779012054,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.054",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652545,1761779012083,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.083",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652546,1761779012114,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.114",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652547,1761779012146,"fUST",-241.46159889,0.00030889,2,"2025-10-29T23:03:32.146",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652548,1761779012175,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.175",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652549,1761779012205,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.205",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652550,1761779012302,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.302",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652551,1761779012331,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.331",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652552,1761779012487,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.487",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652553,1761779012518,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.518",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652554,1761779012548,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.548",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652555,1761779012578,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.578",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652556,1761779012607,"fUST",-529.94363601,0.00030889,2,"2025-10-29T23:03:32.607",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652557,1761779012636,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.636",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652558,1761779012664,"fUST",-374.29026305,0.00030889,2,"2025-10-29T23:03:32.664",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652559,1761779012692,"fUST",-498.55489806,0.00030889,2,"2025-10-29T23:03:32.692",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652560,1761779012808,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.808",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652561,1761779012839,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.839",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652562,1761779012871,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.871",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652563,1761779012901,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.901",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652564,1761779012932,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.932",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652565,1761779012965,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.965",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652566,1761779012996,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:32.996",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652567,1761779013027,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:33.027",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652568,1761779013059,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:33.059",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652569,1761779013091,"fUST",-500.0,0.00030889,2,"2025-10-29T23:03:33.091",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652570,1761779013566,"fUST",-375.73536499,0.00030889,2,"2025-10-29T23:03:33.566",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652571,1761779013583,"fUST",-0.01,0.00030889,2,"2025-10-29T23:03:33.583",0.00033945,43.37,0.894135204068941,605421206.8674109]
[392652584,1761779159129,"fUST",-500.0,0.0003089,120,"2025-10-29T23:05:59.129",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652585,1761779159153,"fUST",-500.0,0.0003089,120,"2025-10-29T23:05:59.153",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652586,1761779159173,"fUST",-152.87893923,0.0003089,7,"2025-10-29T23:05:59.173",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652587,1761779191979,"fUST",1500.0,0.00015,2,"2025-10-29T23:06:31.979",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652588,1761779227106,"fUST",-46.12106077,0.0003089,7,"2025-10-29T23:07:07.106",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652589,1761779227128,"fUST",-221.67,0.00030891,120,"2025-10-29T23:07:07.128",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652590,1761779227151,"fUST",-1027.81243741,0.00030916,2,"2025-10-29T23:07:07.151",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652591,1761779228100,"fUST",-434.68600505,0.00030916,2,"2025-10-29T23:07:08.100",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652592,1761779256217,"fUST",403.04,0.00030137,120,"2025-10-29T23:07:36.217",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652594,1761779353097,"fUST",-183.91660947,0.0002589,2,"2025-10-29T23:09:13.097",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652595,1761779420307,"fUST",5000.0,0.00025205,2,"2025-10-29T23:10:20.307",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652667,1761779432781,"fUST",-217.02159917,0.0002789,2,"2025-10-29T23:10:32.781",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652668,1761779432791,"fUST",-250.12658888,0.0002989,2,"2025-10-29T23:10:32.791",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652669,1761779432801,"fUST",-242.64491122,0.00031,120,"2025-10-29T23:10:32.801",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652670,1761779432810,"fUST",-252.71757459,0.00031,120,"2025-10-29T23:10:32.810",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652671,1761779432820,"fUST",-999.0,0.00031473,2,"2025-10-29T23:10:32.820",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652673,1761779432829,"fUST",-283.23157858,0.0003189,2,"2025-10-29T23:10:32.829",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652676,1761779432839,"fUST",-242.64491122,0.000319,120,"2025-10-29T23:10:32.839",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652679,1761779432849,"fUST",-252.71757459,0.000319,120,"2025-10-29T23:10:32.849",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652681,1761779432858,"fUST",-150.0,0.00032533,2,"2025-10-29T23:10:32.858",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652685,1761779432867,"fUST",-169.45734784,0.00032667,2,"2025-10-29T23:10:32.867",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652688,1761779432877,"fUST",-3544.35390795,0.00032667,2,"2025-10-29T23:10:32.877",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652778,1761779438639,"fUST",-2647.67220196,0.00032667,2,"2025-10-29T23:10:38.639",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652779,1761779438649,"fUST",-185.70155412,0.0003289,2,"2025-10-29T23:10:38.649",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652780,1761779438658,"fUST",-242.64491122,0.000329,120,"2025-10-29T23:10:38.658",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652781,1761779438668,"fUST",-252.71757459,0.000329,120,"2025-10-29T23:10:38.668",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652782,1761779438677,"fUST",-500.0,0.000329,120,"2025-10-29T23:10:38.677",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652783,1761779438686,"fUST",-500.0,0.00032973,5,"2025-10-29T23:10:38.686",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652784,1761779438696,"fUST",-166.50609978,0.00032978,7,"2025-10-29T23:10:38.696",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652785,1761779438705,"fUST",-199.93737334,0.00032978,7,"2025-10-29T23:10:38.705",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652786,1761779438714,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.714",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652787,1761779438723,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.723",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652788,1761779438733,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.733",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652789,1761779438742,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.742",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652790,1761779438751,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.751",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652791,1761779438760,"fUST",-65.50171088,0.00032978,7,"2025-10-29T23:10:38.760",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652792,1761779438771,"fUST",-434.49828912,0.00032978,7,"2025-10-29T23:10:38.771",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652793,1761779438781,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.781",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652794,1761779438790,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.790",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652795,1761779438800,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.800",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652796,1761779438809,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.809",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652797,1761779438818,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.818",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652798,1761779438827,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.827",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652799,1761779438836,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.836",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652800,1761779438845,"fUST",-279.94186761,0.00032978,7,"2025-10-29T23:10:38.845",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652801,1761779438855,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.855",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652802,1761779438864,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.864",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652803,1761779438874,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.874",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652804,1761779438883,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.883",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652805,1761779438892,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.892",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652806,1761779438901,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.901",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652807,1761779438910,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.910",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652808,1761779438920,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.920",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652809,1761779438929,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.929",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652810,1761779438938,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.938",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652811,1761779438946,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.946",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652812,1761779438955,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.955",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652813,1761779438965,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.965",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652814,1761779438975,"fUST",-453.73626154,0.00032978,7,"2025-10-29T23:10:38.975",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652815,1761779438986,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.986",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652816,1761779438995,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:38.995",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652817,1761779439005,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:39.005",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652818,1761779439014,"fUST",-500.0,0.00032978,7,"2025-10-29T23:10:39.014",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652819,1761779439024,"fUST",-164.51133797,0.00032978,7,"2025-10-29T23:10:39.024",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652822,1761779439178,"fUST",-335.48866203,0.00032978,7,"2025-10-29T23:10:39.178",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652823,1761779439188,"fUST",-400.63224719,0.00032978,7,"2025-10-29T23:10:39.188",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652824,1761779439202,"fUST",-99.36775281,0.00032978,7,"2025-10-29T23:10:39.202",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652825,1761779439212,"fUST",-653.83,0.0003298,3,"2025-10-29T23:10:39.212",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652826,1761779439222,"fUST",-544.86,0.0003298,3,"2025-10-29T23:10:39.222",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652827,1761779439232,"fUST",-272.43,0.0003298,3,"2025-10-29T23:10:39.232",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652828,1761779439241,"fUST",-817.3,0.0003298,3,"2025-10-29T23:10:39.241",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652829,1761779439251,"fUST",-39295.64788496,0.0003298,2,"2025-10-29T23:10:39.251",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652830,1761779439262,"fUST",-107.70007344,0.0003298,2,"2025-10-29T23:10:39.262",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652831,1761779439272,"fUST",-3494.59427056,0.0003298,2,"2025-10-29T23:10:39.272",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652832,1761779439281,"fUST",-520.20623114,0.00032989,7,"2025-10-29T23:10:39.281",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652833,1761779439290,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.290",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652834,1761779439300,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.300",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652835,1761779439309,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.309",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652837,1761779439318,"fUST",-297.73710603,0.00032989,7,"2025-10-29T23:10:39.318",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652839,1761779439327,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.327",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652841,1761779439336,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.336",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652843,1761779439346,"fUST",-500.0,0.00032989,7,"2025-10-29T23:10:39.346",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652845,1761779439356,"fUST",-1339.49089171,0.0003299,2,"2025-10-29T23:10:39.356",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652868,1761779441034,"fUST",-810.69,0.0003299,2,"2025-10-29T23:10:41.034",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652870,1761779443073,"fUST",186.45566551,0.00025205,2,"2025-10-29T23:10:43.073",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652871,1761779443096,"fUST",4813.54433449,0.00025205,2,"2025-10-29T23:10:43.096",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652880,1761779443755,"fUST",-97500.0,0.0003299,2,"2025-10-29T23:10:43.755",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652882,1761779443769,"fUST",-349.81910829,0.0003299,2,"2025-10-29T23:10:43.769",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652883,1761779443779,"fUST",-151.0,0.0003299,31,"2025-10-29T23:10:43.779",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652884,1761779443790,"fUST",-151.0,0.0003299,31,"2025-10-29T23:10:43.790",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652885,1761779443800,"fUST",-151.0,0.0003299,31,"2025-10-29T23:10:43.800",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652886,1761779443810,"fUST",-42.30089634,0.00033115,2,"2025-10-29T23:10:43.810",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652887,1761779443822,"fUST",-166.69910366,0.00033115,2,"2025-10-29T23:10:43.822",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652888,1761779443830,"fUST",-185.70155412,0.00033134,2,"2025-10-29T23:10:43.830",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652889,1761779443839,"fUST",-223.65807659,0.00033183,2,"2025-10-29T23:10:43.839",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652890,1761779443850,"fUST",-893.73767404,0.00033183,2,"2025-10-29T23:10:43.850",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652891,1761779443859,"fUST",-427.33867948,0.00033183,2,"2025-10-29T23:10:43.859",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652892,1761779443868,"fUST",-1707.64536321,0.00033183,2,"2025-10-29T23:10:43.868",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652893,1761779443877,"fUST",-157.178283,0.00033215,2,"2025-10-29T23:10:43.877",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652894,1761779443887,"fUST",-185.70155412,0.00033378,2,"2025-10-29T23:10:43.887",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652895,1761779443897,"fUST",-1000.0,0.00033521,5,"2025-10-29T23:10:43.897",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652896,1761779443907,"fUST",-7143.60720973,0.00033536,10,"2025-10-29T23:10:43.907",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652897,1761779444005,"fUST",-128.09765991,0.00033536,10,"2025-10-29T23:10:44.005",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652909,1761779446884,"fUST",-412.0,0.00033342,2,"2025-10-29T23:10:46.884",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652910,1761779446894,"fUST",-2673.59513036,0.00033536,10,"2025-10-29T23:10:46.894",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652911,1761779446903,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.903",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652912,1761779446912,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.912",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652913,1761779446921,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.921",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652914,1761779446930,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.930",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652915,1761779446939,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.939",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652916,1761779446949,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.949",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652917,1761779446958,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.958",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652919,1761779446967,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.967",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652921,1761779446976,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.976",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652923,1761779446985,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.985",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652925,1761779446994,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:46.994",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652926,1761779447003,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.003",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652927,1761779447012,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.012",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652928,1761779447021,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.021",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652929,1761779447030,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.030",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652930,1761779447039,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.039",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652931,1761779447048,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.048",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652932,1761779447057,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.057",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652933,1761779447067,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.067",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652934,1761779447076,"fUST",-151.0,0.00033592,2,"2025-10-29T23:10:47.076",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652935,1761779447085,"fUST",-17097.39512852,0.00033592,2,"2025-10-29T23:10:47.085",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652936,1761779447096,"fUST",-22305.95282988,0.00033592,2,"2025-10-29T23:10:47.096",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652937,1761779447106,"fUST",-3494.59427056,0.00033592,2,"2025-10-29T23:10:47.106",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652938,1761779447115,"fUST",-27502.54480592,0.00033602,2,"2025-10-29T23:10:47.115",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652939,1761779460363,"fUST",208.3376133,0.00025205,2,"2025-10-29T23:11:00.363",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652940,1761779465956,"fUST",562.18411768,0.00025205,2,"2025-10-29T23:11:05.956",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652941,1761779465981,"fUST",2615.13390428,0.00025205,2,"2025-10-29T23:11:05.981",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652942,1761779466007,"fUST",1822.68197804,0.00025205,2,"2025-10-29T23:11:06.007",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652943,1761779485088,"fUST",300.0,0.000252,2,"2025-10-29T23:11:25.088",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652944,1761779489454,"fUST",2161.23976092,0.00025205,2,"2025-10-29T23:11:29.454",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652945,1761779495759,"fUST",300.0,0.000252,2,"2025-10-29T23:11:35.759",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652946,1761779497325,"fUST",3916.08826104,0.00025205,2,"2025-10-29T23:11:37.325",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652947,1761779497351,"fUST",1083.91173896,0.00025205,2,"2025-10-29T23:11:37.351",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652948,1761779506352,"fUST",300.0,0.000252,2,"2025-10-29T23:11:46.352",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652949,1761779517927,"fUST",300.0,0.000252,2,"2025-10-29T23:11:57.927",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652950,1761779519947,"fUST",5000.0,0.00025205,2,"2025-10-29T23:11:59.947",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652952,1761779529183,"fUST",300.0,0.000252,2,"2025-10-29T23:12:09.183",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652953,1761779539933,"fUST",300.0,0.000252,2,"2025-10-29T23:12:19.933",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652954,1761779540732,"fUST",300.0,0.000252,2,"2025-10-29T23:12:20.732",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652955,1761779543596,"fUST",2416.09826104,0.00025205,2,"2025-10-29T23:12:23.596",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652956,1761779543622,"fUST",2583.90173896,0.00025205,2,"2025-10-29T23:12:23.622",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652959,1761779567708,"fUST",5000.0,0.00025205,2,"2025-10-29T23:12:47.708",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652961,1761779590835,"fUST",1274.30852987,0.00025205,2,"2025-10-29T23:13:10.835",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652970,1761780262746,"fUST",-236.81793755,0.00025376,2,"2025-10-29T23:24:22.746",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652971,1761780262766,"fUST",-179.9460162,0.00026393,2,"2025-10-29T23:24:22.766",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652972,1761780262788,"fUST",-279.44516631,0.00027376,2,"2025-10-29T23:24:22.788",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652973,1761780262809,"fUST",-322.07239507,0.00029376,2,"2025-10-29T23:24:22.809",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652974,1761780262830,"fUST",-10981.71848487,0.00030485,2,"2025-10-29T23:24:22.830",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652975,1761780304013,"fUST",184.60355419,0.00025205,2,"2025-10-29T23:25:04.013",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392652979,1761780311902,"fUST",431.14362628,0.00025205,2,"2025-10-29T23:25:11.902",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653003,1761780440104,"fUST",-869.64765137,0.00029232,2,"2025-10-29T23:27:20.104",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653004,1761780452108,"fUST",-316.21589661,0.00029232,2,"2025-10-29T23:27:32.108",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653006,1761780509072,"fUST",526.0525507,0.00017,2,"2025-10-29T23:28:29.072",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653007,1761780509097,"fUST",10000.01,0.00017,2,"2025-10-29T23:28:29.097",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653008,1761780509121,"fUST",433.71778399,0.00017,2,"2025-10-29T23:28:29.121",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653009,1761780511750,"fUST",1337.10576516,0.00015,2,"2025-10-29T23:28:31.750",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653012,1761780517613,"fUST",213.83661205,0.00016,2,"2025-10-29T23:28:37.613",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653019,1761780520793,"fUST",2346.53351593,0.0001,2,"2025-10-29T23:28:40.793",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653020,1761780544048,"fUST",-1200.0,0.00029231,2,"2025-10-29T23:29:04.048",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653021,1761780544135,"fUST",-300.0,0.00029231,2,"2025-10-29T23:29:04.135",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653022,1761780544653,"fUST",-2680.34106998,0.00029232,2,"2025-10-29T23:29:04.653",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653023,1761780546703,"fUST",-4639.32786004,0.00029232,2,"2025-10-29T23:29:06.703",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653024,1761780546794,"fUST",-200.0,0.00029481,15,"2025-10-29T23:29:06.794",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653025,1761780552943,"fUST",-7629.49846283,0.000299,2,"2025-10-29T23:29:12.943",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653026,1761780555855,"fUST",-2473.08420533,0.000299,2,"2025-10-29T23:29:15.855",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653027,1761780555948,"fUST",-5053.84158934,0.000299,2,"2025-10-29T23:29:15.948",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653028,1761780570099,"fUST",-224.20371947,0.0002589,2,"2025-10-29T23:29:30.099",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653029,1761780570119,"fUST",-264.56038897,0.0002789,2,"2025-10-29T23:29:30.119",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653030,1761780570139,"fUST",-304.91705848,0.0002989,2,"2025-10-29T23:29:30.139",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653031,1761780570157,"fUST",-2335.64450316,0.0002999,2,"2025-10-29T23:29:30.157",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653032,1761780570182,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.182",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653033,1761780570202,"fUST",-448.48020059,0.00029999,2,"2025-10-29T23:29:30.202",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653034,1761780570221,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.221",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653035,1761780570240,"fUST",-615.64258051,0.00029999,2,"2025-10-29T23:29:30.240",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653036,1761780570260,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.260",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653037,1761780570280,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.280",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653038,1761780570298,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.298",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653039,1761780570317,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.317",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653040,1761780570337,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.337",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653041,1761780570357,"fUST",-465.81931831,0.00029999,2,"2025-10-29T23:29:30.357",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653042,1761780570378,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.378",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653043,1761780570398,"fUST",-178.95135915,0.00029999,2,"2025-10-29T23:29:30.398",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653044,1761780570419,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.419",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653045,1761780570439,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.439",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653046,1761780570461,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.461",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653047,1761780570483,"fUST",-300.89784163,0.00029999,2,"2025-10-29T23:29:30.483",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653048,1761780570508,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.508",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653049,1761780570528,"fUST",-543.76038938,0.00029999,2,"2025-10-29T23:29:30.528",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653050,1761780570551,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.551",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653051,1761780570574,"fUST",-500.0,0.00029999,2,"2025-10-29T23:29:30.574",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653052,1761780570593,"fUST",-73.14957676,0.00029999,2,"2025-10-29T23:29:30.593",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653087,1761780631802,"fUST",-206.857203,0.00028999,60,"2025-10-29T23:30:31.802",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653088,1761780631812,"fUST",-171.04165539,0.00029899,2,"2025-10-29T23:30:31.812",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653089,1761780631821,"fUST",-1200.0,0.00029997,2,"2025-10-29T23:30:31.821",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653090,1761780631831,"fUST",-300.0,0.00029998,2,"2025-10-29T23:30:31.831",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653091,1761780631840,"fUST",-300.0,0.00029998,2,"2025-10-29T23:30:31.840",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653092,1761780631849,"fUST",-300.0,0.00029998,2,"2025-10-29T23:30:31.849",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653093,1761780631859,"fUST",-300.0,0.00029998,2,"2025-10-29T23:30:31.859",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653094,1761780631868,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.868",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653095,1761780631877,"fUST",-426.85042324,0.00029999,2,"2025-10-29T23:30:31.877",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653096,1761780631887,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.887",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653097,1761780631896,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.896",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653098,1761780631906,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.906",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653100,1761780631916,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.916",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653102,1761780631926,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.926",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653104,1761780631939,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.939",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653106,1761780631948,"fUST",-545.37362615,0.00029999,2,"2025-10-29T23:30:31.948",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653109,1761780631958,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.958",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653112,1761780631967,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.967",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653115,1761780631976,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.976",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653119,1761780631986,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.986",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653122,1761780631995,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:31.995",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653125,1761780632004,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.004",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653128,1761780632013,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.013",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653131,1761780632023,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.023",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653134,1761780632033,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.033",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653135,1761780632044,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.044",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653138,1761780632054,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.054",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653140,1761780632063,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.063",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653142,1761780632072,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.072",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653144,1761780632082,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.082",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653146,1761780632092,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.092",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653148,1761780632101,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.101",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653150,1761780632111,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.111",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653152,1761780632121,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.121",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653154,1761780632130,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.130",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653155,1761780632139,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.139",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653157,1761780632149,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.149",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653159,1761780632159,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.159",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653161,1761780632168,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.168",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653163,1761780632178,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.178",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653166,1761780632189,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.189",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653168,1761780632204,"fUST",-224.87186365,0.00029999,2,"2025-10-29T23:30:32.204",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653170,1761780632213,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.213",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653172,1761780632223,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.223",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653173,1761780632232,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.232",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653175,1761780632243,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.243",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653177,1761780632252,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.252",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653179,1761780632261,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.261",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653181,1761780632272,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.272",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653183,1761780632281,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.281",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653185,1761780632292,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.292",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653187,1761780632301,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.301",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653189,1761780632311,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.311",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653191,1761780632320,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.320",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653193,1761780632331,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.331",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653194,1761780632340,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.340",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653195,1761780632349,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.349",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653196,1761780632359,"fUST",-209.21122857,0.00029999,2,"2025-10-29T23:30:32.359",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653197,1761780632371,"fUST",-290.78877143,0.00029999,2,"2025-10-29T23:30:32.371",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653198,1761780632380,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.380",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653199,1761780632389,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.389",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653200,1761780632399,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.399",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653202,1761780632408,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.408",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653204,1761780632418,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.418",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653206,1761780632427,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.427",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653208,1761780632436,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.436",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653210,1761780632446,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.446",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653212,1761780632455,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.455",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653214,1761780632464,"fUST",-108.26473964,0.00029999,2,"2025-10-29T23:30:32.464",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653216,1761780632476,"fUST",-422.64304245,0.00029999,2,"2025-10-29T23:30:32.476",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653218,1761780632485,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.485",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653220,1761780632496,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.496",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653222,1761780632505,"fUST",-303.85695755,0.00029999,2,"2025-10-29T23:30:32.505",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653225,1761780632517,"fUST",-196.14304245,0.00029999,2,"2025-10-29T23:30:32.517",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653227,1761780632526,"fUST",-163.93614041,0.00029999,2,"2025-10-29T23:30:32.526",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653228,1761780632537,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.537",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653231,1761780632547,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.547",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653232,1761780632555,"fUST",-121.74700856,0.00029999,2,"2025-10-29T23:30:32.555",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653233,1761780632566,"fUST",-378.25299144,0.00029999,2,"2025-10-29T23:30:32.566",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653234,1761780632575,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.575",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653235,1761780632584,"fUST",-500.0,0.00029999,2,"2025-10-29T23:30:32.584",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653236,1761780632593,"fUST",-250.0,0.00029999,2,"2025-10-29T23:30:32.593",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653237,1761780632603,"fUST",-129820.09602269,0.0003,20,"2025-10-29T23:30:32.603",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653238,1761780632614,"fUST",-51817.43360056,0.0003,20,"2025-10-29T23:30:32.614",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653239,1761780637813,"fUST",-806.35541283,0.0003,20,"2025-10-29T23:30:37.813",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653240,1761780637834,"fUST",-859.04,0.0003,20,"2025-10-29T23:30:37.834",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653244,1761780637875,"fUST",-6.01795683,0.0003,20,"2025-10-29T23:30:37.875",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653255,1761780639971,"fUST",-30173.07500004,0.0003,20,"2025-10-29T23:30:39.971",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653290,1761780642771,"fUST",-34197.0,0.0003,20,"2025-10-29T23:30:42.771",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653291,1761780642782,"fUST",-11099.6877346,0.0003,20,"2025-10-29T23:30:42.782",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653292,1761780642870,"fUST",-94181.54375894,0.0003,20,"2025-10-29T23:30:42.870",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653293,1761780642881,"fUST",-7689.34,0.0003,7,"2025-10-29T23:30:42.881",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653294,1761780642890,"fUST",-500.0,0.00030473,5,"2025-10-29T23:30:42.890",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653296,1761780642899,"fUST",-10678.77624105,0.00030475,2,"2025-10-29T23:30:42.899",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653298,1761780642911,"fUST",-1105.3,0.00030475,2,"2025-10-29T23:30:42.911",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653301,1761780645892,"fUST",-40.0,0.00030475,2,"2025-10-29T23:30:45.892",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653303,1761780656726,"fUST",258.07856312,0.00025205,2,"2025-10-29T23:30:56.726",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653306,1761780744079,"fUST",638.0,0.00025205,2,"2025-10-29T23:32:24.079",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653307,1761780761003,"fUST",5000.0,0.00025205,2,"2025-10-29T23:32:41.003",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653308,1761780768945,"fUST",196.03955511,0.00025205,2,"2025-10-29T23:32:48.945",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653309,1761780784622,"fUST",3907.89188177,0.00025205,2,"2025-10-29T23:33:04.622",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653310,1761780784689,"fUST",596.8688014,0.00025205,2,"2025-10-29T23:33:04.689",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653311,1761780821977,"fUST",559.76411843,0.00025205,2,"2025-10-29T23:33:41.977",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653312,1761780831641,"fUST",-8843.37708017,0.00028831,2,"2025-10-29T23:33:51.641",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653313,1761780831819,"fUST",-10000.01,0.00028831,2,"2025-10-29T23:33:51.819",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653314,1761780835707,"fUST",-10000.01,0.00028831,2,"2025-10-29T23:33:55.707",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653315,1761780835939,"fUST",-2090.98203417,0.00028831,2,"2025-10-29T23:33:55.939",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653316,1761780836019,"fUST",-5818.04593166,0.00028831,2,"2025-10-29T23:33:56.019",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653321,1761780903201,"fUST",1253.72023168,0.000187,2,"2025-10-29T23:35:03.201",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653322,1761780921670,"fUST",-292.7953625,0.0002589,2,"2025-10-29T23:35:21.670",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653323,1761780921756,"fUST",-345.49852775,0.0002789,2,"2025-10-29T23:35:21.756",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653324,1761780921848,"fUST",-2805.8828786,0.00029171,2,"2025-10-29T23:35:21.848",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653325,1761780921958,"fUST",-151.0,0.00029762,5,"2025-10-29T23:35:21.958",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653326,1761780922047,"fUST",-398.201693,0.0002989,2,"2025-10-29T23:35:22.047",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653327,1761780922132,"fUST",-295.0,0.00029911,2,"2025-10-29T23:35:22.132",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653328,1761780922219,"fUST",-223.2530763,0.00029911,2,"2025-10-29T23:35:22.219",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653329,1761780922668,"fUST",-976.7469237,0.00029911,2,"2025-10-29T23:35:22.668",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653330,1761780922755,"fUST",-2659.002343,0.00029912,2,"2025-10-29T23:35:22.755",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653331,1761780923328,"fUST",-2451.53815862,0.00029912,2,"2025-10-29T23:35:23.328",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653332,1761780924415,"fUST",-276.97330798,0.00029912,2,"2025-10-29T23:35:24.415",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653333,1761780924851,"fUST",403.72361849,0.00029171,2,"2025-10-29T23:35:24.851",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653335,1761780987519,"fUST",349.0,0.00025118,2,"2025-10-29T23:36:27.519",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653336,1761781003239,"fUST",-349.0,0.00026048,3,"2025-10-29T23:36:43.239",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653337,1761781003320,"fUST",-349.0,0.00026977,3,"2025-10-29T23:36:43.320",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653338,1761781003409,"fUST",-349.0,0.00027907,4,"2025-10-29T23:36:43.409",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653339,1761781003484,"fUST",-349.0,0.00028837,4,"2025-10-29T23:36:43.484",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653340,1761781003565,"fUST",-349.0,0.00029766,5,"2025-10-29T23:36:43.565",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653341,1761781003650,"fUST",-171.04165537,0.00029897,2,"2025-10-29T23:36:43.650",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653342,1761781003734,"fUST",-300.0,0.00029972,2,"2025-10-29T23:36:43.734",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653343,1761781040028,"fUST",350.38016,0.0003013,120,"2025-10-29T23:37:20.028",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653348,1761781064634,"fUST",-163.62481893,0.000253,2,"2025-10-29T23:37:44.634",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653349,1761781064725,"fUST",-300.0,0.00029972,2,"2025-10-29T23:37:44.725",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653350,1761781064814,"fUST",-1200.0,0.00029972,2,"2025-10-29T23:37:44.814",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653351,1761781082613,"fUST",300.0,0.00029972,2,"2025-10-29T23:38:02.613",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653352,1761781113910,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:33.910",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653353,1761781113993,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:33.993",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653354,1761781114074,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.074",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653355,1761781114159,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.159",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653356,1761781114241,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.241",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653357,1761781114324,"fUST",331.25243702,0.00029972,2,"2025-10-29T23:38:34.324",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653358,1761781114401,"fUST",270.38032536,0.00029972,2,"2025-10-29T23:38:34.401",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653359,1761781114487,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.487",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653360,1761781114572,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.572",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653361,1761781114661,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.661",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653362,1761781114742,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.742",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653363,1761781114820,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.820",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653364,1761781114905,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:34.905",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653365,1761781114985,"fUST",271.12759976,0.00029972,2,"2025-10-29T23:38:34.985",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653366,1761781115064,"fUST",228.87240024,0.00029972,2,"2025-10-29T23:38:35.064",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653367,1761781115139,"fUST",386.01896487,0.00029972,2,"2025-10-29T23:38:35.139",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653368,1761781115215,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.215",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653369,1761781115297,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.297",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653370,1761781115370,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.370",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653371,1761781115447,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.447",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653372,1761781115528,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.528",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653373,1761781115610,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.610",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653374,1761781115694,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.694",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653375,1761781115775,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.775",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653376,1761781115854,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:35.854",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653377,1761781115935,"fUST",491.61698871,0.00029972,2,"2025-10-29T23:38:35.935",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653378,1761781116016,"fUST",627.92224503,0.00029972,2,"2025-10-29T23:38:36.016",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653379,1761781116093,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.093",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653380,1761781116168,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.168",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653381,1761781116249,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.249",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653382,1761781116326,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.326",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653383,1761781116397,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.397",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653384,1761781116474,"fUST",500.0,0.00029972,2,"2025-10-29T23:38:36.474",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653386,1761781132313,"fUST",765.57940115,0.00029822,24,"2025-10-29T23:38:52.313",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653387,1761781132379,"fUST",749.58726565,0.00029822,24,"2025-10-29T23:38:52.379",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653388,1761781142406,"fUST",300.0,0.00029972,2,"2025-10-29T23:39:02.406",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653389,1761781194411,"fUST",272.06545083,0.0002589,2,"2025-10-29T23:39:54.411",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653390,1761781194807,"fUST",321.03723198,0.0002789,2,"2025-10-29T23:39:54.807",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653391,1761781195823,"fUST",370.00901313,0.0002989,2,"2025-10-29T23:39:55.823",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653392,1761781202060,"fUST",300.0,0.00029972,2,"2025-10-29T23:40:02.060",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653393,1761781210828,"fUST",1200.0,0.00029972,2,"2025-10-29T23:40:10.828",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653394,1761781223996,"fUST",574.91,0.00029972,4,"2025-10-29T23:40:23.996",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653395,1761781230417,"fUST",5912.40103841,0.00029891,2,"2025-10-29T23:40:30.417",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653396,1761781230495,"fUST",10000.01,0.00029891,2,"2025-10-29T23:40:30.495",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653397,1761781230570,"fUST",10000.01,0.00029891,2,"2025-10-29T23:40:30.570",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653398,1761781230649,"fUST",7699.09452549,0.00029891,2,"2025-10-29T23:40:30.649",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653399,1761781243680,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.680",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653400,1761781243702,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.702",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653401,1761781243722,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.722",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653402,1761781243743,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.743",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653403,1761781243763,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.763",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653404,1761781243783,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.783",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653405,1761781243816,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.816",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653406,1761781243838,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.838",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653407,1761781243858,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.858",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653408,1761781243878,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.878",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653409,1761781243899,"fUST",-335.90188709,0.00029973,5,"2025-10-29T23:40:43.899",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653410,1761781243919,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.919",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653411,1761781243939,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.939",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653412,1761781243960,"fUST",-500.0,0.00029973,5,"2025-10-29T23:40:43.960",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653413,1761781243981,"fUST",-1164.09811291,0.00029973,2,"2025-10-29T23:40:43.981",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653414,1761781250711,"fUST",500.0,0.00029972,4,"2025-10-29T23:40:50.711",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653415,1761781262220,"fUST",300.0,0.00029972,2,"2025-10-29T23:41:02.220",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653416,1761781286966,"fUST",174.5,0.00025127,2,"2025-10-29T23:41:26.966",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653417,1761781368121,"fUST",617.2519,0.00013699,2,"2025-10-29T23:42:48.121",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653418,1761781368326,"fUST",617.2519,0.00020187,2,"2025-10-29T23:42:48.326",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653423,1761781481700,"fUST",-174.5,0.00026056,3,"2025-10-29T23:44:41.700",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653424,1761781481785,"fUST",-180.00180002,0.00026393,2,"2025-10-29T23:44:41.785",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653425,1761781481875,"fUST",-617.2519,0.00026676,2,"2025-10-29T23:44:41.875",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653426,1761781481967,"fUST",-174.5,0.00026985,3,"2025-10-29T23:44:41.967",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653427,1761781482052,"fUST",-174.5,0.00027913,4,"2025-10-29T23:44:42.052",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653428,1761781482140,"fUST",-174.5,0.00028842,4,"2025-10-29T23:44:42.140",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653429,1761781482231,"fUST",-161.25978237,0.00029071,5,"2025-10-29T23:44:42.231",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653430,1761781482307,"fUST",-166.80209885,0.00029071,5,"2025-10-29T23:44:42.307",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653431,1761781482388,"fUST",-174.5,0.00029771,5,"2025-10-29T23:44:42.388",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653432,1761781482467,"fUST",-195.54165537,0.00029899,2,"2025-10-29T23:44:42.467",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653434,1761781484992,"fUST",-8334.28141927,0.00029971,2,"2025-10-29T23:44:44.992",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653435,1761781487480,"fUST",-483.5869176,0.0002992,2,"2025-10-29T23:44:47.480",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653436,1761781487645,"fUST",-9032.8361648,0.00029971,2,"2025-10-29T23:44:47.645",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653437,1761781487731,"fUST",-10000.01,0.00029971,2,"2025-10-29T23:44:47.731",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653438,1761781487986,"fUST",-10000.01,0.00029971,2,"2025-10-29T23:44:47.986",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653439,1761781488187,"fUST",-4892.8117597,0.00029971,2,"2025-10-29T23:44:48.187",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653440,1761781488264,"fUST",-214.3864806,0.00029971,2,"2025-10-29T23:44:48.264",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653441,1761781490447,"fUST",-1200.0,0.00029971,2,"2025-10-29T23:44:50.447",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653442,1761781490521,"fUST",-300.0,0.00029971,2,"2025-10-29T23:44:50.521",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653443,1761781490600,"fUST",-1384.76,0.00029972,4,"2025-10-29T23:44:50.600",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653444,1761781490676,"fUST",-500.0,0.00029972,4,"2025-10-29T23:44:50.676",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653445,1761781490758,"fUST",-500.0,0.00029972,4,"2025-10-29T23:44:50.758",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653446,1761781490835,"fUST",-636.94,0.00029972,4,"2025-10-29T23:44:50.835",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653447,1761781490919,"fUST",-456.61,0.00029972,4,"2025-10-29T23:44:50.919",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653448,1761781491396,"fUST",-43.39,0.00029972,4,"2025-10-29T23:44:51.396",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653453,1761781539111,"fUST",10000.01,0.00019,3,"2025-10-29T23:45:39.111",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653454,1761781539188,"fUST",10000.01,0.00019,3,"2025-10-29T23:45:39.188",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653455,1761781539265,"fUST",1999.98,0.00019,3,"2025-10-29T23:45:39.265",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653461,1761781557158,"fUST",-260.8034157,0.0002589,2,"2025-10-29T23:45:57.158",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653462,1761781557236,"fUST",-307.74803052,0.0002789,2,"2025-10-29T23:45:57.236",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653463,1761781557312,"fUST",-168.276385,0.00028219,2,"2025-10-29T23:45:57.312",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653464,1761781557388,"fUST",-354.69264535,0.0002989,2,"2025-10-29T23:45:57.388",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653465,1761781557464,"fUST",-1200.0,0.00029971,2,"2025-10-29T23:45:57.464",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653466,1761781557543,"fUST",-158.60714566,0.00029972,4,"2025-10-29T23:45:57.543",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653467,1761781557618,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:57.618",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653468,1761781557700,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:57.700",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653469,1761781557783,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:57.783",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653470,1761781557868,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:57.868",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653471,1761781557952,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:57.952",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653472,1761781559953,"fUST",-500.0,0.00029972,4,"2025-10-29T23:45:59.953",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653473,1761781560037,"fUST",-403.72361849,0.00029973,2,"2025-10-29T23:46:00.037",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653474,1761781560125,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.125",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653475,1761781560224,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.224",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653476,1761781560308,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.308",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653477,1761781560394,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.394",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653478,1761781560479,"fUST",-637.80010771,0.00029973,2,"2025-10-29T23:46:00.479",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653479,1761781560568,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.568",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653480,1761781560658,"fUST",-311.57558011,0.00029973,5,"2025-10-29T23:46:00.658",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653481,1761781560742,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:00.742",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653482,1761781566047,"fUST",-150.0,0.00026381,30,"2025-10-29T23:46:06.047",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653483,1761781566161,"fUST",-150.0,0.00028779,30,"2025-10-29T23:46:06.161",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653484,1761781566252,"fUST",-300.0,0.00029972,2,"2025-10-29T23:46:06.252",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653485,1761781566339,"fUST",-562.96297954,0.00029973,2,"2025-10-29T23:46:06.339",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653486,1761781566426,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:06.426",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653487,1761781566515,"fUST",-520.42413885,0.00029973,5,"2025-10-29T23:46:06.515",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653488,1761781566600,"fUST",-510.72856501,0.00029973,5,"2025-10-29T23:46:06.600",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653489,1761781566689,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:06.689",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653490,1761781566775,"fUST",-500.0,0.00029973,5,"2025-10-29T23:46:06.775",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653491,1761781566865,"fUST",-293.7,0.0002998,10,"2025-10-29T23:46:06.865",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653492,1761781626134,"fUST",-168.7316734,0.00029574,2,"2025-10-29T23:47:06.134",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653493,1761781626155,"fUST",-113.59577062,0.0002992,2,"2025-10-29T23:47:06.155",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653494,1761781634099,"fUST",-37.9360494,0.0002992,2,"2025-10-29T23:47:14.099",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653495,1761781634120,"fUST",-300.0,0.00029972,2,"2025-10-29T23:47:14.120",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653496,1761781634141,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:14.141",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653497,1761781634162,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:14.162",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653498,1761781634182,"fUST",-448.35691336,0.00029973,5,"2025-10-29T23:47:14.182",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653499,1761781654565,"fUST",-51.64308664,0.00029973,5,"2025-10-29T23:47:34.565",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653500,1761781654585,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:34.585",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653501,1761781654617,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:34.617",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653502,1761781654639,"fUST",-591.19262846,0.00029973,5,"2025-10-29T23:47:34.639",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653503,1761781654660,"fUST",-262.5216464,0.00029973,5,"2025-10-29T23:47:34.660",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653504,1761781654682,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:34.682",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653505,1761781654703,"fUST",-500.0,0.00029973,5,"2025-10-29T23:47:34.703",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653506,1761781654725,"fUST",-657.01405675,0.00029989,4,"2025-10-29T23:47:34.725",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653508,1761781695207,"fUST",-168.73167341,0.00029574,2,"2025-10-29T23:48:15.207",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653509,1761781695282,"fUST",-500.0,0.00029973,5,"2025-10-29T23:48:15.282",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653510,1761781719034,"fUST",195.54165537,0.00029897,2,"2025-10-29T23:48:39.034",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653511,1761781730411,"fUST",1628.0,0.0003,120,"2025-10-29T23:48:50.411",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653517,1761781742351,"fUST",300.0,0.00029979,2,"2025-10-29T23:49:02.351",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653519,1761781747019,"fUST",3630.95728167,0.00029973,2,"2025-10-29T23:49:07.019",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653521,1761781763758,"fUST",1299.69,0.00029979,4,"2025-10-29T23:49:23.758",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653526,1761781790726,"fUST",500.0,0.00029972,4,"2025-10-29T23:49:50.726",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653527,1761781796126,"fUST",500.0,0.00029972,4,"2025-10-29T23:49:56.126",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653528,1761781802102,"fUST",300.0,0.00029979,2,"2025-10-29T23:50:02.102",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653529,1761781806788,"fUST",500.0,0.00029979,4,"2025-10-29T23:50:06.788",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653530,1761781810734,"fUST",845.0,0.00029979,2,"2025-10-29T23:50:10.734",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653531,1761781811567,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:11.567",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653532,1761781812177,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:12.177",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653533,1761781812799,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:12.799",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653534,1761781813466,"fUST",138.35771614,0.00029972,2,"2025-10-29T23:50:13.466",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653535,1761781813612,"fUST",12.64228386,0.00029972,2,"2025-10-29T23:50:13.612",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653536,1761781814105,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:14.105",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653537,1761781814724,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:14.724",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653538,1761781815369,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:15.369",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653539,1761781815988,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:15.988",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653540,1761781816645,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:16.645",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653541,1761781817202,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:17.202",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653542,1761781817807,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:17.807",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653543,1761781818414,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:18.414",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653545,1761781819558,"fUST",151.0,0.00029972,2,"2025-10-29T23:50:19.558",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653584,1761781832024,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.024",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653586,1761781832035,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.035",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653588,1761781832044,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.044",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653590,1761781832052,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.052",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653592,1761781832061,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.061",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653594,1761781832070,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.070",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653596,1761781832079,"fUST",-151.0,0.00029972,2,"2025-10-29T23:50:32.079",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653598,1761781832089,"fUST",-550.95,0.00029979,4,"2025-10-29T23:50:32.089",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653600,1761781832098,"fUST",-546.1500005,0.0002998,2,"2025-10-29T23:50:32.098",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653601,1761781832109,"fUST",-24294.9557146,0.0002998,2,"2025-10-29T23:50:32.109",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653602,1761781832119,"fUST",-1397.83770825,0.0002998,2,"2025-10-29T23:50:32.119",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653603,1761781832128,"fUST",-458.65802723,0.00029988,2,"2025-10-29T23:50:32.128",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653604,1761781832138,"fUST",-500.0,0.00029988,2,"2025-10-29T23:50:32.138",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653605,1761781832147,"fUST",-560.17230847,0.00029988,2,"2025-10-29T23:50:32.147",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653606,1761781832156,"fUST",-500.0,0.00029989,4,"2025-10-29T23:50:32.156",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653607,1761781832165,"fUST",-1200.0,0.00029989,2,"2025-10-29T23:50:32.165",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653608,1761781832175,"fUST",-157.59413769,0.00029989,4,"2025-10-29T23:50:32.175",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653609,1761781832185,"fUST",-500.0,0.00029989,2,"2025-10-29T23:50:32.185",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653610,1761781832195,"fUST",-246.00843076,0.00029989,2,"2025-10-29T23:50:32.195",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653611,1761781832205,"fUST",-323.79038543,0.00029989,2,"2025-10-29T23:50:32.205",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653612,1761781832214,"fUST",-500.0,0.00029989,2,"2025-10-29T23:50:32.214",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653613,1761781832223,"fUST",-500.0,0.00029989,2,"2025-10-29T23:50:32.223",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653614,1761781832233,"fUST",-500.0,0.00029989,2,"2025-10-29T23:50:32.233",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653615,1761781832242,"fUST",-500.0,0.00029989,2,"2025-10-29T23:50:32.242",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653616,1761781832251,"fUST",-500.0,0.00029989,4,"2025-10-29T23:50:32.251",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653617,1761781832261,"fUST",-100000.0,0.0002999,2,"2025-10-29T23:50:32.261",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653618,1761781832272,"fUST",-276.1785245,0.00029997,4,"2025-10-29T23:50:32.272",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653619,1761781832282,"fUST",-500.0,0.00029998,4,"2025-10-29T23:50:32.282",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653620,1761781832301,"fUST",-306.47899405,0.00029998,4,"2025-10-29T23:50:32.301",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653621,1761781832311,"fUST",-371.565,0.00029998,24,"2025-10-29T23:50:32.311",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653622,1761781832320,"fUST",-268.76142701,0.00029998,4,"2025-10-29T23:50:32.320",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653623,1761781832329,"fUST",-502.05912039,0.00029998,4,"2025-10-29T23:50:32.329",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653624,1761781832338,"fUST",-150.0,0.00030014,2,"2025-10-29T23:50:32.338",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653625,1761781832348,"fUST",-300.0,0.00030014,2,"2025-10-29T23:50:32.348",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653626,1761781832357,"fUST",-450.0,0.00030014,2,"2025-10-29T23:50:32.357",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653627,1761781832367,"fUST",-600.0,0.00030014,2,"2025-10-29T23:50:32.367",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653628,1761781832378,"fUST",-750.0,0.00030014,2,"2025-10-29T23:50:32.378",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653629,1761781832389,"fUST",-805.85519048,0.00030014,2,"2025-10-29T23:50:32.389",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653630,1761781832399,"fUST",-19740.467976,0.00030015,2,"2025-10-29T23:50:32.399",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653631,1761781832409,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.409",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653632,1761781832418,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.418",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653633,1761781832428,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.428",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653634,1761781832437,"fUST",-161.02452541,0.00030073,5,"2025-10-29T23:50:32.437",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653635,1761781832447,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.447",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653636,1761781832457,"fUST",-589.40265798,0.00030073,5,"2025-10-29T23:50:32.457",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653637,1761781832467,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.467",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653638,1761781832476,"fUST",-530.93053923,0.00030073,5,"2025-10-29T23:50:32.476",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653639,1761781832487,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.487",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653640,1761781832499,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.499",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653641,1761781832509,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.509",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653642,1761781832518,"fUST",-500.0,0.00030073,5,"2025-10-29T23:50:32.518",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653643,1761781832530,"fUST",-500.0,0.00030128,5,"2025-10-29T23:50:32.530",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653644,1761781832540,"fUST",-8274.98397714,0.00030146,2,"2025-10-29T23:50:32.540",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653645,1761781832553,"fUST",-1073.74363795,0.00030146,2,"2025-10-29T23:50:32.553",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653646,1761781832565,"fUST",-183063.2554466,0.00030146,2,"2025-10-29T23:50:32.565",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653647,1761781832577,"fUST",-64797.94574997,0.00030146,2,"2025-10-29T23:50:32.577",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653648,1761781832589,"fUST",-850.00614396,0.00030146,2,"2025-10-29T23:50:32.589",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653649,1761781832603,"fUST",-686.30361998,0.00030146,2,"2025-10-29T23:50:32.603",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653650,1761781832615,"fUST",-2761.31332446,0.00030146,2,"2025-10-29T23:50:32.615",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653651,1761781832625,"fUST",-108492.44809994,0.00030146,2,"2025-10-29T23:50:32.625",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653652,1761781832635,"fUST",-500.0,0.00030182,2,"2025-10-29T23:50:32.635",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653653,1761781832645,"fUST",-500.0,0.00030183,5,"2025-10-29T23:50:32.645",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653654,1761781832654,"fUST",-1193.36495251,0.00030198,2,"2025-10-29T23:50:32.654",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653655,1761781832664,"fUST",-21013.26743835,0.00030226,2,"2025-10-29T23:50:32.664",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653656,1761781832676,"fUST",-3062.210791,0.00030226,2,"2025-10-29T23:50:32.676",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653695,1761781838070,"fUST",-242.33853386,0.0002589,2,"2025-10-29T23:50:38.070",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653697,1761781838079,"fUST",-285.95946996,0.0002789,2,"2025-10-29T23:50:38.079",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653699,1761781838088,"fUST",-329.58040606,0.0002989,2,"2025-10-29T23:50:38.088",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653701,1761781838098,"fUST",-765.62748575,0.00030226,2,"2025-10-29T23:50:38.098",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653702,1761781838108,"fUST",-1397.83770825,0.00030226,2,"2025-10-29T23:50:38.108",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653704,1761781838118,"fUST",-151.0,0.00030236,31,"2025-10-29T23:50:38.118",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653706,1761781838127,"fUST",-151.0,0.00030236,31,"2025-10-29T23:50:38.127",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653708,1761781838137,"fUST",-500.0,0.00030246,4,"2025-10-29T23:50:38.137",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653710,1761781838147,"fUST",-500.0,0.00030246,4,"2025-10-29T23:50:38.147",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653712,1761781838156,"fUST",-1299.69,0.00030253,4,"2025-10-29T23:50:38.156",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653714,1761781838166,"fUST",-500.0,0.00030253,4,"2025-10-29T23:50:38.166",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653716,1761781838175,"fUST",-550.95,0.00030253,4,"2025-10-29T23:50:38.175",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653718,1761781838184,"fUST",-500.0,0.00030263,4,"2025-10-29T23:50:38.184",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653720,1761781838194,"fUST",-596.0,0.00030269,2,"2025-10-29T23:50:38.194",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653723,1761781838203,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.203",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653726,1761781838212,"fUST",-151.0,0.00030269,2,"2025-10-29T23:50:38.212",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653728,1761781838221,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.221",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653730,1761781838230,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.230",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653733,1761781838240,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.240",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653736,1761781838249,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.249",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653738,1761781838259,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.259",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653740,1761781838268,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.268",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653742,1761781838276,"fUST",-151.0,0.00030269,2,"2025-10-29T23:50:38.276",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653744,1761781838286,"fUST",-151.0,0.00030269,2,"2025-10-29T23:50:38.286",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653746,1761781838295,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.295",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653748,1761781838304,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.304",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653750,1761781838313,"fUST",-500.0,0.00030269,2,"2025-10-29T23:50:38.313",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653752,1761781838323,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.323",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653754,1761781838332,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.332",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653756,1761781838343,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.343",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653758,1761781838355,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.355",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653760,1761781838366,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.366",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653762,1761781838376,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.376",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653764,1761781838385,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.385",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653766,1761781838394,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.394",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653768,1761781838403,"fUST",-408.75232647,0.0003027,4,"2025-10-29T23:50:38.403",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653770,1761781838412,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.412",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653772,1761781838422,"fUST",-500.0,0.0003027,4,"2025-10-29T23:50:38.422",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653774,1761781838431,"fUST",-151.0,0.00030313,31,"2025-10-29T23:50:38.431",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653776,1761781838440,"fUST",-151.0,0.00030313,31,"2025-10-29T23:50:38.440",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653778,1761781838450,"fUST",-151.0,0.00030313,31,"2025-10-29T23:50:38.450",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653780,1761781838459,"fUST",-24841.1057151,0.00030313,2,"2025-10-29T23:50:38.459",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653782,1761781838469,"fUST",-1397.83770825,0.00030313,2,"2025-10-29T23:50:38.469",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653784,1761781838479,"fUST",-500.0,0.00030323,26,"2025-10-29T23:50:38.479",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653786,1761781838488,"fUST",-151.0,0.00030323,26,"2025-10-29T23:50:38.488",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653788,1761781838497,"fUST",-500.0,0.00030323,26,"2025-10-29T23:50:38.497",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653790,1761781838506,"fUST",-151.0,0.00030323,26,"2025-10-29T23:50:38.506",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653792,1761781838515,"fUST",-151.66255476,0.00030323,26,"2025-10-29T23:50:38.515",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653794,1761781838525,"fUST",-195.53526998,0.00030323,26,"2025-10-29T23:50:38.525",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653796,1761781838535,"fUST",-500.0,0.00030323,26,"2025-10-29T23:50:38.535",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653798,1761781838545,"fUST",-151.0,0.00030323,26,"2025-10-29T23:50:38.545",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653800,1761781838555,"fUST",-596.0,0.00030324,2,"2025-10-29T23:50:38.555",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653802,1761781838564,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.564",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653804,1761781838573,"fUST",-171.33229204,0.00030324,2,"2025-10-29T23:50:38.573",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653806,1761781838583,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.583",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653808,1761781838592,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.592",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653810,1761781838601,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.601",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653812,1761781838610,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.610",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653814,1761781838620,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.620",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653816,1761781838629,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.629",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653818,1761781838638,"fUST",-151.0,0.00030324,2,"2025-10-29T23:50:38.638",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653820,1761781838648,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.648",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653822,1761781838657,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.657",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653824,1761781838666,"fUST",-500.0,0.00030324,2,"2025-10-29T23:50:38.666",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653826,1761781838675,"fUST",-500.0,0.00030325,4,"2025-10-29T23:50:38.675",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653828,1761781838685,"fUST",-500.0,0.00030325,4,"2025-10-29T23:50:38.685",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653830,1761781838694,"fUST",-500.0,0.00030325,4,"2025-10-29T23:50:38.694",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653833,1761781838703,"fUST",-500.0,0.00030325,4,"2025-10-29T23:50:38.703",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653835,1761781838712,"fUST",-151.0,0.00030347,7,"2025-10-29T23:50:38.712",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653836,1761781838722,"fUST",-151.0,0.00030347,31,"2025-10-29T23:50:38.722",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653838,1761781838731,"fUST",-151.0,0.00030347,31,"2025-10-29T23:50:38.731",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653841,1761781838740,"fUST",-151.0,0.00030347,31,"2025-10-29T23:50:38.740",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653843,1761781838750,"fUST",-500.0,0.00030373,5,"2025-10-29T23:50:38.750",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653845,1761781838759,"fUST",-500.0,0.00030373,5,"2025-10-29T23:50:38.759",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653847,1761781838769,"fUST",-500.0,0.00030373,5,"2025-10-29T23:50:38.769",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653849,1761781838778,"fUST",-500.0,0.00030378,26,"2025-10-29T23:50:38.778",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653851,1761781838787,"fUST",-151.53440013,0.00030378,26,"2025-10-29T23:50:38.787",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653853,1761781838796,"fUST",-500.0,0.00030378,26,"2025-10-29T23:50:38.796",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653855,1761781838806,"fUST",-151.0,0.00030378,26,"2025-10-29T23:50:38.806",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653857,1761781838815,"fUST",-500.0,0.00030378,26,"2025-10-29T23:50:38.815",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653859,1761781838825,"fUST",-273.79257349,0.00030378,26,"2025-10-29T23:50:38.825",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653861,1761781838834,"fUST",-192.277689,0.00030378,31,"2025-10-29T23:50:38.834",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653863,1761781838843,"fUST",-151.0,0.00030378,31,"2025-10-29T23:50:38.843",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653865,1761781838855,"fUST",-596.0,0.00030379,2,"2025-10-29T23:50:38.855",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653867,1761781838865,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.865",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653869,1761781838874,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.874",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653871,1761781838884,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.884",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653873,1761781838893,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.893",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653875,1761781838904,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.904",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653877,1761781838913,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.913",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653879,1761781838923,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.923",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653881,1761781838933,"fUST",-258.47090245,0.00030379,2,"2025-10-29T23:50:38.933",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653883,1761781838942,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.942",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653884,1761781838952,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.952",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653885,1761781838961,"fUST",-500.0,0.00030379,2,"2025-10-29T23:50:38.961",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653886,1761781838971,"fUST",-428.75224838,0.0003038,4,"2025-10-29T23:50:38.971",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653887,1761781838981,"fUST",-559.87101223,0.0003038,4,"2025-10-29T23:50:38.981",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653888,1761781838990,"fUST",-385.08809342,0.0003038,4,"2025-10-29T23:50:38.990",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653889,1761781838999,"fUST",-500.0,0.0003038,4,"2025-10-29T23:50:38.999",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653890,1761781839009,"fUST",-336.37,0.00030384,2,"2025-10-29T23:50:39.009",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653891,1761781839019,"fUST",-164.02004199,0.00030433,26,"2025-10-29T23:50:39.019",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653892,1761781839028,"fUST",-500.0,0.00030433,26,"2025-10-29T23:50:39.028",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653893,1761781839038,"fUST",-151.0,0.00030433,26,"2025-10-29T23:50:39.038",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653894,1761781839047,"fUST",-500.0,0.00030433,26,"2025-10-29T23:50:39.047",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653895,1761781839057,"fUST",-596.0,0.00030433,2,"2025-10-29T23:50:39.057",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653896,1761781839067,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.067",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653897,1761781839076,"fUST",-646.1645026,0.00030433,2,"2025-10-29T23:50:39.076",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653898,1761781839087,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.087",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653899,1761781839096,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.096",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653900,1761781839107,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.107",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653901,1761781839117,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.117",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653902,1761781839127,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.127",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653903,1761781839136,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.136",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653904,1761781839146,"fUST",-500.0,0.00030433,2,"2025-10-29T23:50:39.146",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653905,1761781839155,"fUST",-500.0,0.00030434,4,"2025-10-29T23:50:39.155",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653906,1761781839312,"fUST",-500.0,0.00030456,2,"2025-10-29T23:50:39.312",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653907,1761781839322,"fUST",-183.89,0.00030465,3,"2025-10-29T23:50:39.322",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653908,1761781839331,"fUST",-551.69,0.00030465,3,"2025-10-29T23:50:39.331",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653909,1761781839342,"fUST",-24841.1057151,0.00030465,2,"2025-10-29T23:50:39.342",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653910,1761781839351,"fUST",-1135.76435073,0.00030465,2,"2025-10-29T23:50:39.351",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653911,1761781839363,"fUST",-262.07335752,0.00030465,2,"2025-10-29T23:50:39.363",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653912,1761781839373,"fUST",-151.0,0.00030467,31,"2025-10-29T23:50:39.373",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653913,1761781839383,"fUST",-500.0,0.00030473,5,"2025-10-29T23:50:39.383",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653914,1761781839392,"fUST",-500.0,0.00030473,5,"2025-10-29T23:50:39.392",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653915,1761781839400,"fUST",-500.0,0.00030473,5,"2025-10-29T23:50:39.400",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653916,1761781839410,"fUST",-367.78,0.00030474,3,"2025-10-29T23:50:39.410",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653917,1761781839419,"fUST",-151.524672,0.00030474,30,"2025-10-29T23:50:39.419",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653918,1761781839428,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.428",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653919,1761781839438,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.438",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653920,1761781839447,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.447",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653921,1761781839456,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.456",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653922,1761781839465,"fUST",-151.0,0.00030474,2,"2025-10-29T23:50:39.465",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653923,1761781839474,"fUST",-151.0,0.00030474,2,"2025-10-29T23:50:39.474",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653924,1761781839483,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.483",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653925,1761781839493,"fUST",-160.152937,0.00030474,31,"2025-10-29T23:50:39.493",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653926,1761781839502,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.502",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653927,1761781839511,"fUST",-151.0,0.00030474,31,"2025-10-29T23:50:39.511",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653928,1761781839520,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.520",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653929,1761781839529,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.529",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653930,1761781839539,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.539",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653931,1761781839548,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.548",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653932,1761781839557,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.557",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653933,1761781839567,"fUST",-151.0,0.00030475,31,"2025-10-29T23:50:39.567",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653934,1761781839576,"fUST",-245.18,0.00030475,3,"2025-10-29T23:50:39.576",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653935,1761781839586,"fUST",-24841.1057151,0.00030475,2,"2025-10-29T23:50:39.586",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653936,1761781839595,"fUST",-1397.83770825,0.00030475,2,"2025-10-29T23:50:39.595",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653937,1761781839605,"fUST",-151.0,0.00030484,2,"2025-10-29T23:50:39.605",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653938,1761781839614,"fUST",-164.205994,0.00030485,31,"2025-10-29T23:50:39.614",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653939,1761781839624,"fUST",-164.205994,0.00030485,31,"2025-10-29T23:50:39.624",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653940,1761781839633,"fUST",-164.205994,0.00030485,31,"2025-10-29T23:50:39.633",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653941,1761781839642,"fUST",-164.205994,0.00030485,31,"2025-10-29T23:50:39.642",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653942,1761781839652,"fUST",-151.0,0.00030485,15,"2025-10-29T23:50:39.652",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653943,1761781839661,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.661",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653944,1761781839670,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.670",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653945,1761781839681,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.681",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653946,1761781839690,"fUST",-152.580694,0.00030485,31,"2025-10-29T23:50:39.690",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653947,1761781839700,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.700",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653948,1761781839709,"fUST",-155.810509,0.00030485,31,"2025-10-29T23:50:39.709",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653949,1761781839719,"fUST",-151.0,0.00030485,2,"2025-10-29T23:50:39.719",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653950,1761781839729,"fUST",-151.0,0.00030485,2,"2025-10-29T23:50:39.729",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653951,1761781839741,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.741",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653953,1761781839750,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.750",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653954,1761781839759,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.759",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653955,1761781839768,"fUST",-151.0,0.00030485,31,"2025-10-29T23:50:39.768",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653957,1761781839778,"fUST",-13532.07916923,0.00030485,2,"2025-10-29T23:50:39.778",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653958,1761781839789,"fUST",-8784.3933303,0.00030485,2,"2025-10-29T23:50:39.789",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653959,1761781839800,"fUST",-19021.35759496,0.00030485,2,"2025-10-29T23:50:39.800",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653960,1761781839811,"fUST",-5252.21412844,0.00030485,2,"2025-10-29T23:50:39.811",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653961,1761781839820,"fUST",-151.0,0.00030487,31,"2025-10-29T23:50:39.820",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653962,1761781839829,"fUST",-500.0,0.00030487,26,"2025-10-29T23:50:39.829",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653963,1761781839839,"fUST",-289.3545318,0.00030487,26,"2025-10-29T23:50:39.839",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653964,1761781839848,"fUST",-586.92363098,0.00030487,26,"2025-10-29T23:50:39.848",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653965,1761781839862,"fUST",-151.0,0.00030488,31,"2025-10-29T23:50:39.862",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653966,1761781839872,"fUST",-151.0,0.00030488,31,"2025-10-29T23:50:39.872",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653967,1761781839881,"fUST",-226.725568,0.00030488,31,"2025-10-29T23:50:39.881",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653968,1761781839891,"fUST",-596.0,0.00030488,2,"2025-10-29T23:50:39.891",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653969,1761781839901,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.901",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653970,1761781839911,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.911",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653971,1761781839921,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.921",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653972,1761781839932,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.932",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653973,1761781839942,"fUST",-501.96834589,0.00030488,2,"2025-10-29T23:50:39.942",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653974,1761781839952,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.952",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653975,1761781839961,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.961",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653976,1761781839971,"fUST",-500.0,0.00030488,2,"2025-10-29T23:50:39.971",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653977,1761781839980,"fUST",-500.0,0.00030489,4,"2025-10-29T23:50:39.980",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653978,1761781839990,"fUST",-24841.1057151,0.00030512,2,"2025-10-29T23:50:39.990",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653979,1761781839999,"fUST",-1397.83770825,0.00030512,2,"2025-10-29T23:50:39.999",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653980,1761781840009,"fUST",-500.0,0.0003052,4,"2025-10-29T23:50:40.009",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653981,1761781840019,"fUST",-437.31,0.0003052,4,"2025-10-29T23:50:40.019",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653982,1761781840029,"fUST",-502.94113617,0.00030521,5,"2025-10-29T23:50:40.029",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653983,1761781840039,"fUST",-918.62327633,0.00030521,5,"2025-10-29T23:50:40.039",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653984,1761781840048,"fUST",-1081.82296235,0.00030521,5,"2025-10-29T23:50:40.048",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653985,1761781840057,"fUST",-1000.0,0.00030521,5,"2025-10-29T23:50:40.057",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653986,1761781840066,"fUST",-1299.69,0.00030527,4,"2025-10-29T23:50:40.066",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653988,1761781840076,"fUST",-500.0,0.00030527,4,"2025-10-29T23:50:40.076",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653989,1761781840086,"fUST",-550.95,0.00030527,4,"2025-10-29T23:50:40.086",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653990,1761781840095,"fUST",-500.0,0.00030537,4,"2025-10-29T23:50:40.095",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653992,1761781840105,"fUST",-151.0,0.00030539,2,"2025-10-29T23:50:40.105",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653993,1761781840113,"fUST",-500.0,0.00030542,26,"2025-10-29T23:50:40.113",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653994,1761781840122,"fUST",-596.0,0.00030543,2,"2025-10-29T23:50:40.122",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653995,1761781840131,"fUST",-303.77453925,0.00030543,2,"2025-10-29T23:50:40.131",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653996,1761781840141,"fUST",-322.34993442,0.00030543,2,"2025-10-29T23:50:40.141",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653997,1761781840150,"fUST",-500.0,0.00030543,2,"2025-10-29T23:50:40.150",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653998,1761781840159,"fUST",-500.0,0.00030543,2,"2025-10-29T23:50:40.159",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392653999,1761781840168,"fUST",-500.0,0.00030543,2,"2025-10-29T23:50:40.168",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654000,1761781840177,"fUST",-500.0,0.00030543,2,"2025-10-29T23:50:40.177",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654001,1761781840186,"fUST",-500.0,0.00030543,2,"2025-10-29T23:50:40.186",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654002,1761781840195,"fUST",-500.0,0.00030544,4,"2025-10-29T23:50:40.195",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654003,1761781840204,"fUST",-151.0,0.00030544,31,"2025-10-29T23:50:40.204",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654004,1761781840213,"fUST",-500.0,0.00030573,5,"2025-10-29T23:50:40.213",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654005,1761781840222,"fUST",-151.0,0.00030573,31,"2025-10-29T23:50:40.222",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654006,1761781840231,"fUST",-286.49441847,0.00030594,2,"2025-10-29T23:50:40.231",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654007,1761781840240,"fUST",-500.0,0.00030597,26,"2025-10-29T23:50:40.240",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654008,1761781840249,"fUST",-596.0,0.00030598,2,"2025-10-29T23:50:40.249",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654009,1761781840259,"fUST",-500.0,0.00030598,2,"2025-10-29T23:50:40.259",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654010,1761781840268,"fUST",-500.0,0.00030598,2,"2025-10-29T23:50:40.268",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654011,1761781840276,"fUST",-500.0,0.00030598,2,"2025-10-29T23:50:40.276",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654012,1761781840285,"fUST",-500.0,0.00030598,2,"2025-10-29T23:50:40.285",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654013,1761781840294,"fUST",-500.0,0.00030598,2,"2025-10-29T23:50:40.294",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654014,1761781840302,"fUST",-500.0,0.00030599,4,"2025-10-29T23:50:40.302",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654015,1761781840311,"fUST",-151.0,0.00030599,31,"2025-10-29T23:50:40.311",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654016,1761781840320,"fUST",-151.0,0.00030599,2,"2025-10-29T23:50:40.320",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654017,1761781840329,"fUST",-151.0,0.00030599,2,"2025-10-29T23:50:40.329",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654018,1761781840338,"fUST",-151.0,0.00030599,31,"2025-10-29T23:50:40.338",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654019,1761781840347,"fUST",-151.0,0.00030599,31,"2025-10-29T23:50:40.347",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654021,1761781840361,"fUST",-151.0,0.00030599,31,"2025-10-29T23:50:40.361",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654022,1761781840370,"fUST",-1000.0,0.00030621,5,"2025-10-29T23:50:40.370",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654023,1761781840379,"fUST",-1000.0,0.00030621,5,"2025-10-29T23:50:40.379",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654025,1761781840388,"fUST",-1075.7565137,0.00030646,2,"2025-10-29T23:50:40.388",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654026,1761781840397,"fUST",-500.0,0.00030652,26,"2025-10-29T23:50:40.397",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654028,1761781840406,"fUST",-596.0,0.00030653,2,"2025-10-29T23:50:40.406",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654030,1761781840415,"fUST",-500.0,0.00030653,2,"2025-10-29T23:50:40.415",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654032,1761781840425,"fUST",-369.46277577,0.00030653,2,"2025-10-29T23:50:40.425",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654033,1761781840434,"fUST",-500.0,0.00030653,2,"2025-10-29T23:50:40.434",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654035,1761781840443,"fUST",-198.56606281,0.00030653,2,"2025-10-29T23:50:40.443",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654037,1761781840452,"fUST",-151.0,0.00030701,31,"2025-10-29T23:50:40.452",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654039,1761781840461,"fUST",-151.0,0.00030701,31,"2025-10-29T23:50:40.461",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654041,1761781840471,"fUST",-3630.95728166,0.00030701,2,"2025-10-29T23:50:40.471",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654043,1761781840480,"fUST",-151.0,0.00030703,6,"2025-10-29T23:50:40.480",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654044,1761781840489,"fUST",-500.0,0.00030707,26,"2025-10-29T23:50:40.489",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654046,1761781840499,"fUST",-151.0,0.00030707,31,"2025-10-29T23:50:40.499",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654048,1761781840508,"fUST",-596.0,0.00030707,2,"2025-10-29T23:50:40.508",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654050,1761781840518,"fUST",-500.0,0.00030707,2,"2025-10-29T23:50:40.518",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654051,1761781840528,"fUST",-500.0,0.00030707,2,"2025-10-29T23:50:40.528",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654052,1761781840538,"fUST",-214.27359259,0.0003073,2,"2025-10-29T23:50:40.538",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654053,1761781840551,"fUST",-285.72640741,0.0003073,2,"2025-10-29T23:50:40.551",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654054,1761781840561,"fUST",-500.0,0.00030761,26,"2025-10-29T23:50:40.561",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654055,1761781840571,"fUST",-596.0,0.00030762,2,"2025-10-29T23:50:40.571",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654056,1761781840581,"fUST",-500.0,0.00030762,2,"2025-10-29T23:50:40.581",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654057,1761781840591,"fUST",-500.0,0.00030762,2,"2025-10-29T23:50:40.591",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654058,1761781840601,"fUST",-150.0,0.00030773,5,"2025-10-29T23:50:40.601",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654059,1761781840611,"fUST",-1040.840488,0.00030774,2,"2025-10-29T23:50:40.611",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654060,1761781840622,"fUST",-19625.33508862,0.0003078,2,"2025-10-29T23:50:40.622",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654061,1761781840634,"fUST",-5215.77062648,0.0003078,2,"2025-10-29T23:50:40.634",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654062,1761781840643,"fUST",-1397.83770825,0.0003078,2,"2025-10-29T23:50:40.643",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654063,1761781840653,"fUST",-151.0,0.0003079,31,"2025-10-29T23:50:40.653",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654064,1761781840662,"fUST",-151.0,0.0003079,31,"2025-10-29T23:50:40.662",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654065,1761781840671,"fUST",-433.51,0.00030794,4,"2025-10-29T23:50:40.671",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654066,1761781840680,"fUST",-1299.69,0.00030801,4,"2025-10-29T23:50:40.680",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654067,1761781840689,"fUST",-645.16219,0.00030801,4,"2025-10-29T23:50:40.689",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654068,1761781840699,"fUST",-550.95,0.00030801,4,"2025-10-29T23:50:40.699",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654069,1761781840708,"fUST",-500.0,0.00030811,4,"2025-10-29T23:50:40.708",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654070,1761781840717,"fUST",-500.0,0.00030816,26,"2025-10-29T23:50:40.717",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654071,1761781840727,"fUST",-596.0,0.00030817,2,"2025-10-29T23:50:40.727",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654072,1761781840736,"fUST",-500.0,0.00030817,2,"2025-10-29T23:50:40.736",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654073,1761781840745,"fUST",-500.0,0.00030817,2,"2025-10-29T23:50:40.745",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654074,1761781840753,"fUST",-596.0,0.00030872,2,"2025-10-29T23:50:40.753",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654075,1761781840762,"fUST",-500.0,0.00030872,2,"2025-10-29T23:50:40.762",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654076,1761781840771,"fUST",-500.0,0.00030872,2,"2025-10-29T23:50:40.771",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654077,1761781840780,"fUST",-151.0,0.00030873,31,"2025-10-29T23:50:40.780",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654078,1761781840789,"fUST",-151.0,0.00030873,2,"2025-10-29T23:50:40.789",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654079,1761781840798,"fUST",-151.0,0.00030873,2,"2025-10-29T23:50:40.798",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654080,1761781840808,"fUST",-151.0,0.00030873,31,"2025-10-29T23:50:40.808",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654081,1761781840819,"fUST",-151.0,0.00030873,31,"2025-10-29T23:50:40.819",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654082,1761781840829,"fUST",-192.878155,0.00030873,31,"2025-10-29T23:50:40.829",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654083,1761781840838,"fUST",-160.0,0.00030873,2,"2025-10-29T23:50:40.838",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654084,1761781840847,"fUST",-24841.1057151,0.0003088,2,"2025-10-29T23:50:40.847",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654085,1761781840863,"fUST",-1397.83770825,0.0003088,2,"2025-10-29T23:50:40.863",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654086,1761781840872,"fUST",-160.947817,0.0003089,31,"2025-10-29T23:50:40.872",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654087,1761781840881,"fUST",-151.0,0.0003089,31,"2025-10-29T23:50:40.881",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654088,1761781840890,"fUST",-1000.0,0.00030921,5,"2025-10-29T23:50:40.890",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654089,1761781840901,"fUST",-596.0,0.00030927,2,"2025-10-29T23:50:40.901",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654090,1761781840912,"fUST",-500.0,0.00030927,2,"2025-10-29T23:50:40.912",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654091,1761781840921,"fUST",-500.0,0.00030927,2,"2025-10-29T23:50:40.921",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654092,1761781840930,"fUST",-18804.05380949,0.0003097,2,"2025-10-29T23:50:40.930",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654093,1761781840942,"fUST",-6037.05190561,0.0003097,2,"2025-10-29T23:50:40.942",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654094,1761781840952,"fUST",-1397.83770825,0.0003097,2,"2025-10-29T23:50:40.952",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654095,1761781840961,"fUST",-164.205994,0.00030977,31,"2025-10-29T23:50:40.961",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654096,1761781840970,"fUST",-164.205994,0.00030977,31,"2025-10-29T23:50:40.970",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654097,1761781840979,"fUST",-164.205994,0.00030977,31,"2025-10-29T23:50:40.979",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654098,1761781840989,"fUST",-164.205994,0.00030977,31,"2025-10-29T23:50:40.989",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654099,1761781840998,"fUST",-151.0,0.0003098,31,"2025-10-29T23:50:40.998",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654100,1761781841007,"fUST",-151.0,0.0003098,2,"2025-10-29T23:50:41.007",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654101,1761781841017,"fUST",-228.856773,0.0003098,2,"2025-10-29T23:50:41.017",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654102,1761781841027,"fUST",-151.0,0.0003098,31,"2025-10-29T23:50:41.027",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654103,1761781841036,"fUST",-151.0,0.0003098,31,"2025-10-29T23:50:41.036",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654104,1761781841045,"fUST",-596.0,0.00030981,2,"2025-10-29T23:50:41.045",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654105,1761781841054,"fUST",-379.0,0.00030981,2,"2025-10-29T23:50:41.054",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654106,1761781841064,"fUST",-500.0,0.00030981,2,"2025-10-29T23:50:41.064",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654107,1761781841073,"fUST",-223.793256,0.0003099,31,"2025-10-29T23:50:41.073",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654108,1761781841082,"fUST",-161.76327415,0.00031,120,"2025-10-29T23:50:41.082",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654109,1761781841094,"fUST",-168.47838307,0.00031,120,"2025-10-29T23:50:41.094",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654110,1761781841103,"fUST",-1725.32,0.00031,2,"2025-10-29T23:50:41.103",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654111,1761781841112,"fUST",-500.0,0.00031004,2,"2025-10-29T23:50:41.112",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654112,1761781841121,"fUST",-1000.0,0.00031021,5,"2025-10-29T23:50:41.121",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654113,1761781841130,"fUST",-596.0,0.00031036,2,"2025-10-29T23:50:41.130",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654114,1761781841139,"fUST",-500.0,0.00031036,2,"2025-10-29T23:50:41.139",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654115,1761781841148,"fUST",-1299.69,0.00031075,4,"2025-10-29T23:50:41.148",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654116,1761781841158,"fUST",-550.95,0.00031075,4,"2025-10-29T23:50:41.158",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654117,1761781841167,"fUST",-534.95,0.00031085,4,"2025-10-29T23:50:41.167",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654118,1761781841177,"fUST",-596.0,0.00031091,2,"2025-10-29T23:50:41.177",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654119,1761781841186,"fUST",-500.0,0.00031091,2,"2025-10-29T23:50:41.186",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654120,1761781841196,"fUST",-1000.0,0.00031121,5,"2025-10-29T23:50:41.196",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654121,1761781841205,"fUST",-596.0,0.00031146,2,"2025-10-29T23:50:41.205",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654122,1761781841213,"fUST",-500.0,0.00031146,2,"2025-10-29T23:50:41.213",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654123,1761781841223,"fUST",-24841.1057151,0.00031182,2,"2025-10-29T23:50:41.223",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654124,1761781841233,"fUST",-1397.83770825,0.00031182,2,"2025-10-29T23:50:41.233",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654125,1761781841241,"fUST",-596.0,0.00031201,2,"2025-10-29T23:50:41.241",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654126,1761781841251,"fUST",-500.70653643,0.00031201,2,"2025-10-29T23:50:41.251",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654127,1761781841261,"fUST",-213.96859442,0.00031216,2,"2025-10-29T23:50:41.261",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654128,1761781841270,"fUST",-192.0,0.0003122,2,"2025-10-29T23:50:41.270",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654129,1761781841279,"fUST",-596.0,0.00031255,2,"2025-10-29T23:50:41.279",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654130,1761781841289,"fUST",-500.0,0.00031278,2,"2025-10-29T23:50:41.289",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654131,1761781841298,"fUST",-596.0,0.0003131,2,"2025-10-29T23:50:41.298",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654132,1761781841308,"fUST",-400.0,0.00031321,5,"2025-10-29T23:50:41.308",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654133,1761781841317,"fUST",-1299.69,0.00031349,4,"2025-10-29T23:50:41.317",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654134,1761781841326,"fUST",-550.95,0.00031349,4,"2025-10-29T23:50:41.326",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654135,1761781841335,"fUST",-192.0,0.00031356,7,"2025-10-29T23:50:41.335",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654136,1761781841344,"fUST",-596.0,0.00031365,2,"2025-10-29T23:50:41.344",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654137,1761781841353,"fUST",-192.0,0.0003139,2,"2025-10-29T23:50:41.353",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654138,1761781841362,"fUST",-596.0,0.0003142,2,"2025-10-29T23:50:41.362",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654139,1761781841371,"fUST",-260.0,0.00031421,2,"2025-10-29T23:50:41.371",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654140,1761781841380,"fUST",-3630.95728166,0.0003143,2,"2025-10-29T23:50:41.380",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654141,1761781841389,"fUST",-1500.0,0.00031468,5,"2025-10-29T23:50:41.389",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654142,1761781841398,"fUST",-596.0,0.00031474,2,"2025-10-29T23:50:41.398",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654143,1761781841407,"fUST",-607.46260127,0.00031529,2,"2025-10-29T23:50:41.407",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654144,1761781841417,"fUST",-192.0,0.00031548,7,"2025-10-29T23:50:41.417",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654145,1761781841426,"fUST",-500.0,0.00031552,2,"2025-10-29T23:50:41.426",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654146,1761781841435,"fUST",-1500.0,0.00031568,5,"2025-10-29T23:50:41.435",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654147,1761781841444,"fUST",-1299.69,0.00031623,4,"2025-10-29T23:50:41.444",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654148,1761781841452,"fUST",-550.95,0.00031623,4,"2025-10-29T23:50:41.452",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654149,1761781841461,"fUST",-151.0,0.00031631,6,"2025-10-29T23:50:41.461",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654150,1761781841470,"fUST",-1103.98156505,0.00031658,2,"2025-10-29T23:50:41.470",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654151,1761781841521,"fUST",-293.8561432,0.00031658,2,"2025-10-29T23:50:41.521",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654152,1761781841531,"fUST",-1500.0,0.00031668,5,"2025-10-29T23:50:41.531",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654153,1761781841540,"fUST",-164.205994,0.00031808,31,"2025-10-29T23:50:41.540",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654154,1761781841549,"fUST",-164.205994,0.00031808,31,"2025-10-29T23:50:41.549",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654155,1761781841558,"fUST",-164.205994,0.00031808,31,"2025-10-29T23:50:41.558",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654156,1761781841566,"fUST",-164.205994,0.00031808,31,"2025-10-29T23:50:41.566",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654157,1761781841575,"fUST",-500.0,0.00031826,2,"2025-10-29T23:50:41.575",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654158,1761781841584,"fUST",-367.78,0.00031835,3,"2025-10-29T23:50:41.584",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654159,1761781841593,"fUST",-735.56,0.00031844,3,"2025-10-29T23:50:41.593",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654160,1761781841602,"fUST",-490.36,0.00031845,3,"2025-10-29T23:50:41.602",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654161,1761781841611,"fUST",-373.20134215,0.0003189,2,"2025-10-29T23:50:41.611",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654162,1761781841620,"fUST",-1299.69,0.00031897,4,"2025-10-29T23:50:41.620",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654163,1761781841629,"fUST",-550.95,0.00031897,4,"2025-10-29T23:50:41.629",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654164,1761781841638,"fUST",-161.76327415,0.000319,120,"2025-10-29T23:50:41.638",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654165,1761781841647,"fUST",-168.47838307,0.000319,120,"2025-10-29T23:50:41.647",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654166,1761781841656,"fUST",-150.0,0.00031963,5,"2025-10-29T23:50:41.656",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654167,1761781841665,"fUST",-360.0,0.00031969,2,"2025-10-29T23:50:41.665",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654168,1761781841674,"fUST",-5159.0,0.00031998,2,"2025-10-29T23:50:41.674",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654169,1761781841683,"fUST",-1340.0,0.00032,60,"2025-10-29T23:50:41.683",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654170,1761781841693,"fUST",-192.0,0.00032002,2,"2025-10-29T23:50:41.693",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654171,1761781841703,"fUST",-2000.0,0.00032016,5,"2025-10-29T23:50:41.703",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654172,1761781841712,"fUST",-157.97,0.0003204,2,"2025-10-29T23:50:41.712",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654173,1761781841721,"fUST",-164.090904,0.00032044,2,"2025-10-29T23:50:41.721",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654174,1761781841730,"fUST",-168.0,0.00032074,2,"2025-10-29T23:50:41.730",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654175,1761781841739,"fUST",-2000.0,0.00032116,5,"2025-10-29T23:50:41.739",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654176,1761781841749,"fUST",-1397.83770825,0.00032144,2,"2025-10-29T23:50:41.749",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654177,1761781841758,"fUST",-3630.95728166,0.00032158,2,"2025-10-29T23:50:41.758",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654178,1761781841767,"fUST",-1299.69,0.00032171,4,"2025-10-29T23:50:41.767",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654179,1761781841775,"fUST",-550.95,0.00032171,4,"2025-10-29T23:50:41.775",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654180,1761781841784,"fUST",-2000.0,0.00032216,5,"2025-10-29T23:50:41.784",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654181,1761781841793,"fUST",-168.0,0.00032262,7,"2025-10-29T23:50:41.793",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654182,1761781841802,"fUST",-1725.32,0.000323,2,"2025-10-29T23:50:41.802",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654183,1761781841811,"fUST",-168.0,0.000323,2,"2025-10-29T23:50:41.811",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654184,1761781841820,"fUST",-420.0,0.00032311,2,"2025-10-29T23:50:41.820",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654185,1761781841829,"fUST",-171.0,0.00032322,3,"2025-10-29T23:50:41.829",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654186,1761781841838,"fUST",-152.277622,0.00032354,30,"2025-10-29T23:50:41.838",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654187,1761781841847,"fUST",-168.0,0.00032364,2,"2025-10-29T23:50:41.847",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654188,1761781841861,"fUST",-1299.69,0.00032445,4,"2025-10-29T23:50:41.861",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654189,1761781841870,"fUST",-550.95,0.00032445,4,"2025-10-29T23:50:41.870",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654190,1761781841879,"fUST",-250.0,0.0003251,5,"2025-10-29T23:50:41.879",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654191,1761781841889,"fUST",-460.0,0.00032517,2,"2025-10-29T23:50:41.889",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654192,1761781841899,"fUST",-168.0,0.0003253,2,"2025-10-29T23:50:41.899",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654193,1761781841908,"fUST",-151.0,0.00032559,7,"2025-10-29T23:50:41.908",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654194,1761781841917,"fUST",-2500.0,0.00032564,5,"2025-10-29T23:50:41.917",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654195,1761781841928,"fUST",-5888.0,0.0003263,2,"2025-10-29T23:50:41.928",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654196,1761781841937,"fUST",-2500.0,0.00032664,5,"2025-10-29T23:50:41.937",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654197,1761781841946,"fUST",-1299.69,0.00032719,4,"2025-10-29T23:50:41.946",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654198,1761781841955,"fUST",-550.95,0.00032719,4,"2025-10-29T23:50:41.955",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654199,1761781841965,"fUST",-1397.83770825,0.00032728,2,"2025-10-29T23:50:41.965",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654200,1761781841974,"fUST",-168.0,0.0003274,2,"2025-10-29T23:50:41.974",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654201,1761781841983,"fUST",-164.205994,0.00032758,31,"2025-10-29T23:50:41.983",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654202,1761781841993,"fUST",-164.205994,0.00032758,31,"2025-10-29T23:50:41.993",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654203,1761781842002,"fUST",-164.205994,0.00032758,31,"2025-10-29T23:50:42.002",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654204,1761781842011,"fUST",-164.205994,0.00032758,31,"2025-10-29T23:50:42.011",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654205,1761781842020,"fUST",-2500.0,0.00032764,5,"2025-10-29T23:50:42.020",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654206,1761781842029,"fUST",-5000.0,0.00032766,3,"2025-10-29T23:50:42.029",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654207,1761781842038,"fUST",-6920.4,0.000328,7,"2025-10-29T23:50:42.038",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654208,1761781842048,"fUST",-8524.56,0.00032858,9,"2025-10-29T23:50:42.048",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654209,1761781842057,"fUST",-3630.95728166,0.00032886,2,"2025-10-29T23:50:42.057",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654210,1761781842066,"fUST",-161.76327415,0.000329,120,"2025-10-29T23:50:42.066",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654211,1761781842173,"fUST",-168.47838307,0.000329,120,"2025-10-29T23:50:42.173",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654212,1761781842184,"fUST",-492.6638602,0.00032904,30,"2025-10-29T23:50:42.184",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654213,1761781842194,"fUST",-393.5793405,0.00032904,30,"2025-10-29T23:50:42.194",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654214,1761781842203,"fUST",-393.5793405,0.00032904,30,"2025-10-29T23:50:42.203",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654215,1761781842212,"fUST",-393.5793405,0.00032904,30,"2025-10-29T23:50:42.212",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654216,1761781842222,"fUST",-393.5793405,0.00032904,30,"2025-10-29T23:50:42.222",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654217,1761781842232,"fUST",-2675.0,0.00032919,7,"2025-10-29T23:50:42.232",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654218,1761781842244,"fUST",-1397.83770825,0.00032929,2,"2025-10-29T23:50:42.244",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654219,1761781842253,"fUST",-1397.83770825,0.00032951,2,"2025-10-29T23:50:42.253",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654220,1761781842262,"fUST",-1397.83770825,0.00032959,2,"2025-10-29T23:50:42.262",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654221,1761781842271,"fUST",-164.205994,0.00032959,31,"2025-10-29T23:50:42.271",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654222,1761781842280,"fUST",-164.205994,0.00032959,31,"2025-10-29T23:50:42.280",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654223,1761781842289,"fUST",-164.205994,0.00032959,31,"2025-10-29T23:50:42.289",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654224,1761781842300,"fUST",-164.205986,0.00032959,31,"2025-10-29T23:50:42.300",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654225,1761781842309,"fUST",-2795.6754165,0.00032969,2,"2025-10-29T23:50:42.309",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654226,1761781842320,"fUST",-200.0,0.00032978,10,"2025-10-29T23:50:42.320",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654227,1761781842330,"fUST",-76461.68032605,0.00032979,7,"2025-10-29T23:50:42.330",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654228,1761781842342,"fUST",-17686.04808324,0.00032979,7,"2025-10-29T23:50:42.342",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654229,1761781842354,"fUST",-7670.24602755,0.00032979,7,"2025-10-29T23:50:42.354",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654230,1761781842364,"fUST",-1299.69,0.00032993,4,"2025-10-29T23:50:42.364",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654231,1761781842374,"fUST",-550.95,0.00032993,4,"2025-10-29T23:50:42.374",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654232,1761781842383,"fUST",-590.4913694,0.00033041,30,"2025-10-29T23:50:42.383",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654233,1761781842392,"fUST",-323.6456768,0.00033041,30,"2025-10-29T23:50:42.392",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654234,1761781842401,"fUST",-296.9209673,0.00033041,30,"2025-10-29T23:50:42.401",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654235,1761781842410,"fUST",-1397.83770825,0.00033057,2,"2025-10-29T23:50:42.410",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654236,1761781842419,"fUST",-974.7229945,0.00033058,2,"2025-10-29T23:50:42.419",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654237,1761781842428,"fUST",-350.0,0.00033058,5,"2025-10-29T23:50:42.428",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654238,1761781842439,"fUST",-560.0,0.00033065,2,"2025-10-29T23:50:42.439",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654239,1761781842449,"fUST",-983.0,0.00033082,2,"2025-10-29T23:50:42.449",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654240,1761781842458,"fUST",-2166.0,0.00033082,2,"2025-10-29T23:50:42.458",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654241,1761781842467,"fUST",-632.0,0.00033082,2,"2025-10-29T23:50:42.467",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654242,1761781842478,"fUST",-150.0,0.00033082,2,"2025-10-29T23:50:42.478",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654243,1761781842487,"fUST",-150.0,0.00033082,2,"2025-10-29T23:50:42.487",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654244,1761781842496,"fUST",-150.0,0.00033082,2,"2025-10-29T23:50:42.496",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654245,1761781842507,"fUST",-4210.0,0.00033082,2,"2025-10-29T23:50:42.507",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654246,1761781842516,"fUST",-2109.8599965,0.000331,30,"2025-10-29T23:50:42.516",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654247,1761781842526,"fUST",-3000.0,0.00033112,5,"2025-10-29T23:50:42.526",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654248,1761781842535,"fUST",-5888.0,0.00033115,7,"2025-10-29T23:50:42.535",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654249,1761781842544,"fUST",-1397.83770825,0.00033128,2,"2025-10-29T23:50:42.544",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654250,1761781842555,"fUST",-5888.0,0.00033136,2,"2025-10-29T23:50:42.555",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654251,1761781842564,"fUST",-200.0,0.00033137,10,"2025-10-29T23:50:42.564",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654252,1761781842575,"fUST",-200.0,0.00033147,10,"2025-10-29T23:50:42.575",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654253,1761781842584,"fUST",-200.0,0.00033157,10,"2025-10-29T23:50:42.584",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654255,1761781842595,"fUST",-617.2519,0.00033165,2,"2025-10-29T23:50:42.595",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654258,1761781842606,"fUST",-941.05346181,0.00033183,2,"2025-10-29T23:50:42.606",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654260,1761781842616,"fUST",-3760.44963341,0.00033183,2,"2025-10-29T23:50:42.616",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654262,1761781842627,"fUST",-506.35623999,0.00033183,2,"2025-10-29T23:50:42.627",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654265,1761781842637,"fUST",-2025.42495994,0.00033183,2,"2025-10-29T23:50:42.637",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654268,1761781842647,"fUST",-369.12530538,0.00033183,2,"2025-10-29T23:50:42.647",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654272,1761781842657,"fUST",-692.29530695,0.00033183,2,"2025-10-29T23:50:42.657",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654275,1761781842666,"fUST",-2766.41204656,0.00033183,2,"2025-10-29T23:50:42.666",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654277,1761781842675,"fUST",-756.06059632,0.00033183,2,"2025-10-29T23:50:42.675",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654281,1761781842686,"fUST",-3024.24238529,0.00033183,2,"2025-10-29T23:50:42.686",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654283,1761781842696,"fUST",-6804.5453669,0.00033183,2,"2025-10-29T23:50:42.696",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654285,1761781842706,"fUST",-4552.64895371,0.00033183,2,"2025-10-29T23:50:42.706",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654287,1761781842715,"fUST",-67.26852768,0.00033183,2,"2025-10-29T23:50:42.715",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654290,1761781842726,"fUST",-1407.75619262,0.00033183,2,"2025-10-29T23:50:42.726",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654292,1761781842736,"fUST",-156.409106,0.00033207,2,"2025-10-29T23:50:42.736",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654293,1761781842745,"fUST",-3000.0,0.00033212,5,"2025-10-29T23:50:42.745",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654294,1761781842754,"fUST",-1299.69,0.00033267,4,"2025-10-29T23:50:42.754",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654295,1761781842763,"fUST",-550.95,0.00033267,4,"2025-10-29T23:50:42.763",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654296,1761781842772,"fUST",-436.54939647,0.00033312,5,"2025-10-29T23:50:42.772",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654297,1761781842781,"fUST",-308.3248815,0.00033315,30,"2025-10-29T23:50:42.781",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654298,1761781842791,"fUST",-2675.0,0.00033401,2,"2025-10-29T23:50:42.791",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654299,1761781842800,"fUST",-151.0,0.00033488,7,"2025-10-29T23:50:42.800",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654301,1761781842809,"fUST",-800.0,0.00033504,2,"2025-10-29T23:50:42.809",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654303,1761781842818,"fUST",-1299.69,0.00033541,4,"2025-10-29T23:50:42.818",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654304,1761781842827,"fUST",-550.95,0.00033541,4,"2025-10-29T23:50:42.827",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654305,1761781842836,"fUST",-8524.51,0.00033554,10,"2025-10-29T23:50:42.836",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654306,1761781842845,"fUST",-1725.32,0.000336,14,"2025-10-29T23:50:42.845",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654307,1761781842860,"fUST",-450.0,0.00033606,5,"2025-10-29T23:50:42.860",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654308,1761781842870,"fUST",-660.0,0.00033612,2,"2025-10-29T23:50:42.870",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654309,1761781842879,"fUST",-3500.0,0.0003366,5,"2025-10-29T23:50:42.879",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654310,1761781842890,"fUST",-2004.0,0.00033683,2,"2025-10-29T23:50:42.890",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654311,1761781842901,"fUST",-200.0,0.000337,35,"2025-10-29T23:50:42.901",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654313,1761781842911,"fUST",-1202.1168191,0.00033705,2,"2025-10-29T23:50:42.911",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654314,1761781842920,"fUST",-922.12092103,0.00033751,7,"2025-10-29T23:50:42.920",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654315,1761781842931,"fUST",-4236.87907897,0.00033751,7,"2025-10-29T23:50:42.931",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654316,1761781842944,"fUST",-215.26,0.00033759,30,"2025-10-29T23:50:42.944",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654317,1761781842954,"fUST",-3500.0,0.0003376,5,"2025-10-29T23:50:42.954",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654318,1761781842963,"fUST",-500.0,0.000338,7,"2025-10-29T23:50:42.963",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654319,1761781842972,"fUST",-195.118803,0.000338,2,"2025-10-29T23:50:42.972",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654320,1761781842982,"fUST",-179.52613971,0.000338,2,"2025-10-29T23:50:42.982",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654321,1761781842991,"fUST",-1299.69,0.00033815,4,"2025-10-29T23:50:42.991",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654322,1761781843001,"fUST",-550.95,0.00033815,4,"2025-10-29T23:50:43.001",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654323,1761781843010,"fUST",-4404.6937809,0.00033821,2,"2025-10-29T23:50:43.010",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654324,1761781843019,"fUST",-393.5793405,0.00033863,30,"2025-10-29T23:50:43.019",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654325,1761781843028,"fUST",-156.409106,0.00033877,5,"2025-10-29T23:50:43.028",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654326,1761781843037,"fUST",-416.82227825,0.0003389,120,"2025-10-29T23:50:43.037",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654327,1761781843046,"fUST",-2096.22263952,0.000339,20,"2025-10-29T23:50:43.046",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654328,1761781843058,"fUST",-12541.95021893,0.000339,20,"2025-10-29T23:50:43.058",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654329,1761781843069,"fUST",-847.36548177,0.000339,20,"2025-10-29T23:50:43.069",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654330,1761781843163,"fUST",-150.0,0.00026297,30,"2025-10-29T23:50:43.163",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654331,1761781843174,"fUST",-150.0,0.00028687,30,"2025-10-29T23:50:43.174",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654332,1761781843183,"fUST",-412.0,0.00033082,2,"2025-10-29T23:50:43.183",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654333,1761781843193,"fUST",-114746.65925567,0.000339,20,"2025-10-29T23:50:43.193",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654340,1761781846086,"fUST",-150.0,0.00031078,30,"2025-10-29T23:50:46.086",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654341,1761781846097,"fUST",-393.5793405,0.00032904,30,"2025-10-29T23:50:46.097",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654342,1761781846107,"fUST",-596.1206595,0.00033079,7,"2025-10-29T23:50:46.107",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654343,1761781846118,"fUST",-483.51,0.00033079,7,"2025-10-29T23:50:46.118",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654344,1761781846400,"fUST",-31.369716,0.00033079,7,"2025-10-29T23:50:46.400",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654345,1761781846418,"fUST",-1570.06665713,0.00033079,7,"2025-10-29T23:50:46.418",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654346,1761781846428,"fUST",-150.0,0.00033469,30,"2025-10-29T23:50:46.428",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654347,1761781846439,"fUST",-3850.71615783,0.000339,20,"2025-10-29T23:50:46.439",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654348,1761781862754,"fUST",1963.0,0.00025205,2,"2025-10-29T23:51:02.754",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654350,1761781994214,"fUST",3000.0,0.000221,2,"2025-10-29T23:53:14.214",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654351,1761781994713,"fUST",3000.0,0.0002211,2,"2025-10-29T23:53:14.713",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654352,1761781995397,"fUST",2037.01,0.0002212,2,"2025-10-29T23:53:15.397",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654353,1761781995466,"fUST",962.99,0.0002212,2,"2025-10-29T23:53:15.466",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654354,1761781996199,"fUST",3000.0,0.0002213,2,"2025-10-29T23:53:16.199",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654355,1761781996885,"fUST",3000.0,0.0002214,2,"2025-10-29T23:53:16.885",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654356,1761781997762,"fUST",3000.0,0.0002215,2,"2025-10-29T23:53:17.762",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654357,1761781998392,"fUST",37.02,0.0002216,2,"2025-10-29T23:53:18.392",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654358,1761781998463,"fUST",2962.98,0.0002216,2,"2025-10-29T23:53:18.463",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654360,1761781998918,"fUST",3000.0,0.0002217,2,"2025-10-29T23:53:18.918",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654361,1761781999618,"fUST",3000.0,0.0002218,2,"2025-10-29T23:53:19.618",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654362,1761782000093,"fUST",1037.03,0.0002219,2,"2025-10-29T23:53:20.093",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654363,1761782000158,"fUST",1962.97,0.0002219,2,"2025-10-29T23:53:20.158",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654364,1761782000609,"fUST",3000.0,0.000222,2,"2025-10-29T23:53:20.609",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654365,1761782001051,"fUST",3000.0,0.0002221,2,"2025-10-29T23:53:21.051",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654366,1761782001540,"fUST",2037.04,0.0002222,2,"2025-10-29T23:53:21.540",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654367,1761782001609,"fUST",962.96,0.0002222,2,"2025-10-29T23:53:21.609",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654368,1761782001764,"fUST",5000.0,0.00025205,2,"2025-10-29T23:53:21.764",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654369,1761782002067,"fUST",3000.0,0.0002223,2,"2025-10-29T23:53:22.067",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654370,1761782002749,"fUST",1037.05,0.0002224,2,"2025-10-29T23:53:22.749",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654371,1761782002817,"fUST",1962.95,0.0002224,2,"2025-10-29T23:53:22.817",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654372,1761782003227,"fUST",3000.0,0.0002225,2,"2025-10-29T23:53:23.227",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654373,1761782004087,"fUST",3000.0,0.0002226,2,"2025-10-29T23:53:24.087",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654374,1761782004559,"fUST",2037.06,0.0002227,2,"2025-10-29T23:53:24.559",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654375,1761782004636,"fUST",962.94,0.0002227,2,"2025-10-29T23:53:24.636",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654376,1761782005165,"fUST",3000.0,0.0002228,2,"2025-10-29T23:53:25.165",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654377,1761782005750,"fUST",3000.0,0.0002229,2,"2025-10-29T23:53:25.750",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654378,1761782006324,"fUST",3000.0,0.000223,2,"2025-10-29T23:53:26.324",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654379,1761782006910,"fUST",37.07,0.0002231,2,"2025-10-29T23:53:26.910",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654380,1761782006990,"fUST",2962.93,0.0002231,2,"2025-10-29T23:53:26.990",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654381,1761782007519,"fUST",3000.0,0.0002232,2,"2025-10-29T23:53:27.519",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654382,1761782008020,"fUST",3000.0,0.0002233,2,"2025-10-29T23:53:28.020",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654383,1761782008504,"fUST",1037.08,0.0002234,2,"2025-10-29T23:53:28.504",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654384,1761782008580,"fUST",1962.92,0.0002234,2,"2025-10-29T23:53:28.580",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654385,1761782008992,"fUST",3000.0,0.0002235,2,"2025-10-29T23:53:28.992",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654386,1761782009520,"fUST",2035.51517933,0.00025205,2,"2025-10-29T23:53:29.520",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654387,1761782009591,"fUST",3001.57482067,0.0002236,2,"2025-10-29T23:53:29.591",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654388,1761782009658,"fUST",625.42860233,0.0002236,2,"2025-10-29T23:53:29.658",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654389,1761782015530,"fUST",-205.79867159,0.00029873,2,"2025-10-29T23:53:35.530",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654390,1761782015618,"fUST",-304.0,0.0002988,10,"2025-10-29T23:53:35.618",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654391,1761782017764,"fUST",5000.0,0.00025205,2,"2025-10-29T23:53:37.764",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654392,1761782022620,"fUST",431.89,0.0002988,10,"2025-10-29T23:53:42.620",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654393,1761782024786,"fUST",897.11,0.0002988,3,"2025-10-29T23:53:44.786",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654394,1761782033469,"fUST",359.91,0.0002988,10,"2025-10-29T23:53:53.469",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654395,1761782040129,"fUST",5000.0,0.0002989,2,"2025-10-29T23:54:00.129",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654396,1761782042200,"fUST",300.0,0.00029889,2,"2025-10-29T23:54:02.200",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654397,1761782044374,"fUST",299.92,0.0002988,10,"2025-10-29T23:54:04.374",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654398,1761782051451,"fUST",150.0,0.00026343,30,"2025-10-29T23:54:11.451",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654399,1761782051842,"fUST",150.0,0.00028737,30,"2025-10-29T23:54:11.842",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654400,1761782055397,"fUST",249.94,0.0002988,10,"2025-10-29T23:54:15.397",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654420,1761782065763,"fUST",208.28,0.0002988,10,"2025-10-29T23:54:25.763",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654421,1761782072378,"fUST",278.33330835,0.00029889,2,"2025-10-29T23:54:32.378",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654422,1761782072482,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:32.482",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654423,1761782072689,"fUST",330.38759686,0.00029889,2,"2025-10-29T23:54:32.689",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654424,1761782072786,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:32.786",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654425,1761782072887,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:32.887",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654426,1761782072983,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:32.983",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654427,1761782073097,"fUST",231.44403707,0.00029889,2,"2025-10-29T23:54:33.097",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654428,1761782073192,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.192",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654429,1761782073282,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.282",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654430,1761782073369,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.369",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654431,1761782073517,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.517",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654432,1761782073603,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.603",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654433,1761782073696,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.696",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654434,1761782073792,"fUST",170.56534822,0.00029889,2,"2025-10-29T23:54:33.792",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654435,1761782073876,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:33.876",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654436,1761782074076,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.076",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654437,1761782074194,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.194",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654438,1761782074278,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.278",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654439,1761782074360,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.360",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654440,1761782074442,"fUST",417.88237752,0.00029889,2,"2025-10-29T23:54:34.442",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654441,1761782074519,"fUST",13.25733198,0.00029889,2,"2025-10-29T23:54:34.519",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654442,1761782074596,"fUST",486.74266802,0.00029889,2,"2025-10-29T23:54:34.596",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654443,1761782074680,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.680",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654444,1761782074765,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.765",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654445,1761782074854,"fUST",295.81846605,0.00029889,2,"2025-10-29T23:54:34.854",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654446,1761782074938,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:34.938",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654447,1761782075032,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:35.032",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654448,1761782076603,"fUST",173.57,0.0002988,10,"2025-10-29T23:54:36.603",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654449,1761782079383,"fUST",3384.21730586,0.000298,2,"2025-10-29T23:54:39.383",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654450,1761782082306,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:42.306",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654451,1761782082383,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:42.383",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654452,1761782082455,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:42.455",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654454,1761782086127,"fUST",2159.66156007,0.0002989,2,"2025-10-29T23:54:46.127",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654455,1761782086200,"fUST",2840.33843993,0.0002989,2,"2025-10-29T23:54:46.200",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654456,1761782086968,"fUST",867.86,0.0002988,10,"2025-10-29T23:54:46.968",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654457,1761782088189,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:48.189",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654458,1761782088272,"fUST",440.88944598,0.00029889,2,"2025-10-29T23:54:48.272",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654459,1761782088352,"fUST",500.0,0.00029889,2,"2025-10-29T23:54:48.352",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654460,1761782088425,"fUST",331.92072458,0.00029889,2,"2025-10-29T23:54:48.425",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654461,1761782088500,"fUST",610.17856238,0.00029889,2,"2025-10-29T23:54:48.500",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654462,1761782116968,"fUST",150.0,0.00012654,30,"2025-10-29T23:55:16.968",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654463,1761782117353,"fUST",150.0,0.00013804,30,"2025-10-29T23:55:17.353",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654464,1761782151041,"fUST",2000.0,0.00030137,120,"2025-10-29T23:55:51.041",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654465,1761782165511,"fUST",9700.01,0.00025205,2,"2025-10-29T23:56:05.511",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654466,1761782165588,"fUST",299.99,0.00025205,2,"2025-10-29T23:56:05.588",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654467,1761782176882,"fUST",9700.02,0.00025205,2,"2025-10-29T23:56:16.882",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654468,1761782176966,"fUST",299.98,0.00025205,2,"2025-10-29T23:56:16.966",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654469,1761782187997,"fUST",9700.03,0.00025205,2,"2025-10-29T23:56:27.997",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654470,1761782188077,"fUST",299.97,0.00025205,2,"2025-10-29T23:56:28.077",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654471,1761782191162,"fUST",150.0,0.00012627,30,"2025-10-29T23:56:31.162",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654472,1761782200992,"fUST",9550.04,0.00025205,2,"2025-10-29T23:56:40.992",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654473,1761782201075,"fUST",449.96,0.00025205,2,"2025-10-29T23:56:41.075",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654474,1761782210810,"fUST",-162.7,0.00025316,2,"2025-10-29T23:56:50.810",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654475,1761782210957,"fUST",-271.23640995,0.0002589,2,"2025-10-29T23:56:50.957",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654476,1761782211106,"fUST",-162.7,0.00026228,3,"2025-10-29T23:56:51.106",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654477,1761782211233,"fUST",-1384.0195558,0.00027027,2,"2025-10-29T23:56:51.233",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654478,1761782211383,"fUST",-162.7,0.00027139,3,"2025-10-29T23:56:51.383",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654479,1761782211512,"fUST",-1000.0,0.00027159,30,"2025-10-29T23:56:51.512",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654480,1761782211637,"fUST",-320.05896374,0.0002789,2,"2025-10-29T23:56:51.637",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654481,1761782211759,"fUST",-162.7,0.00028051,4,"2025-10-29T23:56:51.759",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654490,1761782264406,"fUST",150.0,0.00012685,30,"2025-10-29T23:57:44.406",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654593,1761782403417,"fUST",500.0,0.00025205,2,"2025-10-30T00:00:03.417",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654594,1761782403910,"fUST",500.0,0.00025205,2,"2025-10-30T00:00:03.910",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654596,1761782408256,"fUST",500.0,0.00025205,2,"2025-10-30T00:00:08.256",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654597,1761782409162,"fUST",500.0,0.00025205,2,"2025-10-30T00:00:09.162",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654598,1761782409506,"fUST",500.0,0.00025205,2,"2025-10-30T00:00:09.506",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654599,1761782435815,"fUST",6414.0,0.00025205,2,"2025-10-30T00:00:35.815",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654600,1761782455560,"fUST",936.01,0.00025205,2,"2025-10-30T00:00:55.560",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654601,1761782455651,"fUST",3959.33347195,0.00025205,2,"2025-10-30T00:00:55.651",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654603,1761782613215,"fUST",-271.17463172,0.00025799,2,"2025-10-30T00:03:33.215",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654604,1761782613317,"fUST",-180.00540016,0.00026393,2,"2025-10-30T00:03:33.317",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654605,1761782613400,"fUST",-319.98606543,0.00027799,2,"2025-10-30T00:03:33.400",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654606,1761782613501,"fUST",-152.27241672,0.00028096,2,"2025-10-30T00:03:33.501",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654607,1761782613603,"fUST",-892.278535,0.00028449,2,"2025-10-30T00:03:33.603",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654608,1761782613707,"fUST",-151.0,0.00028963,5,"2025-10-30T00:03:33.707",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654609,1761782613806,"fUST",-152.27241671,0.00029575,30,"2025-10-30T00:03:33.806",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654610,1761782613899,"fUST",-1200.0,0.00029588,2,"2025-10-30T00:03:33.899",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654611,1761782613992,"fUST",-300.0,0.00029588,2,"2025-10-30T00:03:33.992",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654612,1761782614077,"fUST",-152.0,0.00029589,2,"2025-10-30T00:03:34.077",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654613,1761782614162,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:34.162",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654614,1761782614258,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:34.258",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654615,1761782614742,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:34.742",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654616,1761782614830,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:34.830",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654617,1761782614917,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:34.917",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654618,1761782615003,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:35.003",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654619,1761782615093,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:35.093",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654620,1761782615179,"fUST",-503.55,0.00029589,4,"2025-10-30T00:03:35.179",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654621,1761782615265,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:35.265",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654622,1761782615355,"fUST",-621.874,0.00029589,23,"2025-10-30T00:03:35.355",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654623,1761782615438,"fUST",-184.507,0.00029589,23,"2025-10-30T00:03:35.438",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654624,1761782615524,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:35.524",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654625,1761782616070,"fUST",-526.66,0.00029589,4,"2025-10-30T00:03:36.070",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654626,1761782616166,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:36.166",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654627,1761782616271,"fUST",-500.0,0.00029589,2,"2025-10-30T00:03:36.271",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654628,1761782616365,"fUST",-500.0,0.00029589,2,"2025-10-30T00:03:36.365",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654629,1761782616468,"fUST",-407.11465101,0.00029589,2,"2025-10-30T00:03:36.468",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654630,1761782616563,"fUST",-545.11078093,0.00029589,2,"2025-10-30T00:03:36.563",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654631,1761782616656,"fUST",-598.99359305,0.00029589,2,"2025-10-30T00:03:36.656",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654632,1761782616746,"fUST",-500.0,0.00029589,4,"2025-10-30T00:03:36.746",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654634,1761782637565,"fUST",-8000.76834463,0.0002959,5,"2025-10-30T00:03:57.565",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654635,1761782639812,"fUST",-500.0,0.00029589,2,"2025-10-30T00:03:59.812",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654636,1761782639898,"fUST",-529.94363601,0.00029589,2,"2025-10-30T00:03:59.898",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654637,1761782639994,"fUST",-241.46159889,0.00029589,2,"2025-10-30T00:03:59.994",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654638,1761782640084,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.084",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654639,1761782640176,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.176",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654640,1761782640266,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.266",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654641,1761782640365,"fUST",-161.85040193,0.00029589,2,"2025-10-30T00:04:00.365",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654642,1761782640455,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.455",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654643,1761782640547,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.547",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654644,1761782640643,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.643",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654645,1761782640729,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:00.729",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654646,1761782641202,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.202",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654647,1761782641291,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.291",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654648,1761782641378,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.378",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654649,1761782641463,"fUST",-409.45402232,0.00029589,2,"2025-10-30T00:04:01.463",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654650,1761782641546,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.546",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654651,1761782641627,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.627",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654652,1761782641716,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.716",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654653,1761782641805,"fUST",-297.37458497,0.00029589,2,"2025-10-30T00:04:01.805",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654654,1761782641891,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:01.891",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654655,1761782643364,"fUST",-133.49872634,0.0002959,5,"2025-10-30T00:04:03.364",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654656,1761782643441,"fUST",-1586.35278542,0.0002959,5,"2025-10-30T00:04:03.441",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654657,1761782643513,"fUST",-10000.01,0.0002959,5,"2025-10-30T00:04:03.513",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654658,1761782643589,"fUST",-4635.13014361,0.0002959,5,"2025-10-30T00:04:03.589",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654659,1761782643598,"fUST",-317.58974576,0.0002968,2,"2025-10-30T00:04:03.598",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654660,1761782643608,"fUST",-3220.18732659,0.0002978,2,"2025-10-30T00:04:03.608",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654661,1761782643617,"fUST",-205.79867159,0.0002979,2,"2025-10-30T00:04:03.617",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654662,1761782643627,"fUST",-368.79749914,0.00029799,2,"2025-10-30T00:04:03.627",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654663,1761782643636,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:03.636",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654664,1761782643646,"fUST",-564.58,0.00029799,4,"2025-10-30T00:04:03.646",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654665,1761782643655,"fUST",-187.92661331,0.00029799,4,"2025-10-30T00:04:03.655",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654666,1761782643751,"fUST",-312.07338669,0.00029799,4,"2025-10-30T00:04:03.751",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654667,1761782643839,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:03.839",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654668,1761782643928,"fUST",-526.8,0.00029799,4,"2025-10-30T00:04:03.928",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654669,1761782644013,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.013",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654670,1761782644098,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.098",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654671,1761782644184,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.184",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654672,1761782644273,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.273",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654673,1761782644366,"fUST",-609.89708862,0.00029799,4,"2025-10-30T00:04:04.366",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654674,1761782644465,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.465",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654675,1761782644555,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.555",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654676,1761782644656,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.656",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654677,1761782644742,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.742",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654678,1761782644827,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.827",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654679,1761782644914,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:04.914",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654680,1761782645004,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:05.004",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654681,1761782645091,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:05.091",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654682,1761782645174,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:05.174",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654683,1761782645259,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:05.259",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654684,1761782645341,"fUST",-160.0,0.00029837,2,"2025-10-30T00:04:05.341",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654685,1761782645420,"fUST",-500.0,0.00029843,2,"2025-10-30T00:04:05.420",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654686,1761782645499,"fUST",-194.83331585,0.00029846,2,"2025-10-30T00:04:05.499",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654687,1761782645595,"fUST",-500.0,0.00029846,2,"2025-10-30T00:04:05.595",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654688,1761782645683,"fUST",-481.27131781,0.00029846,2,"2025-10-30T00:04:05.683",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654689,1761782645774,"fUST",-500.0,0.00029846,2,"2025-10-30T00:04:05.774",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654690,1761782645861,"fUST",-500.0,0.00029846,2,"2025-10-30T00:04:05.861",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654691,1761782645949,"fUST",-417.41828333,0.00029847,2,"2025-10-30T00:04:05.949",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654692,1761782646038,"fUST",-294.43,0.00029863,4,"2025-10-30T00:04:06.038",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654693,1761782646130,"fUST",-500.0,0.00029863,4,"2025-10-30T00:04:06.130",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654694,1761782646223,"fUST",-500.0,0.00029863,4,"2025-10-30T00:04:06.223",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654695,1761782646313,"fUST",-500.0,0.00029863,4,"2025-10-30T00:04:06.313",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654696,1761782649028,"fUST",-417.41828333,0.0002987,2,"2025-10-30T00:04:09.028",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654697,1761782649109,"fUST",-1613.77079772,0.0002987,2,"2025-10-30T00:04:09.109",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654698,1761782649246,"fUST",-302.62638906,0.00029589,2,"2025-10-30T00:04:09.246",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654699,1761782649333,"fUST",-465.01590322,0.00029589,2,"2025-10-30T00:04:09.333",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654700,1761782649421,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:09.421",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654701,1761782649500,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:09.500",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654702,1761782649585,"fUST",-539.49565177,0.00029589,2,"2025-10-30T00:04:09.585",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654703,1761782649668,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:09.668",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654704,1761782649752,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:09.752",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654705,1761782649831,"fUST",-498.55489806,0.00029589,2,"2025-10-30T00:04:09.831",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654706,1761782649916,"fUST",-500.0,0.00029589,2,"2025-10-30T00:04:09.916",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654707,1761782650805,"fUST",-1388.62431578,0.0002987,2,"2025-10-30T00:04:10.805",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654708,1761782650886,"fUST",-268.2285183,0.00029695,2,"2025-10-30T00:04:10.886",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654709,1761782650896,"fUST",-9731.7814817,0.0002987,2,"2025-10-30T00:04:10.896",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654710,1761782651027,"fUST",-10000.01,0.0002987,2,"2025-10-30T00:04:11.027",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654711,1761782654881,"fUST",-500.53464991,0.00029589,4,"2025-10-30T00:04:14.881",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654712,1761782654967,"fUST",-500.0,0.00029799,4,"2025-10-30T00:04:14.967",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654713,1761782655167,"fUST",-7998.94070018,0.000298,2,"2025-10-30T00:04:15.167",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654714,1761782655245,"fUST",-10000.01,0.000298,2,"2025-10-30T00:04:15.245",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654715,1761782655337,"fUST",-10000.01,0.000298,2,"2025-10-30T00:04:15.337",0.00033945,43.28,0.8941392550645979,605601703.1553843]
[392654717,1761782704665,"fUST",1479.03853069,0.00025205,2,"2025-10-30T00:05:04.665",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654718,1761782733932,"fUST",-8520.97146931,0.0002699,2,"2025-10-30T00:05:33.932",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654719,1761782734237,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:34.237",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654720,1761782734476,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:34.476",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654721,1761782734713,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:34.713",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654722,1761782734943,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:34.943",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654724,1761782740506,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:40.506",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654725,1761782740906,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:40.906",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654726,1761782741171,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:05:41.171",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654728,1761782836183,"fUST",-257.35916536,0.0002589,2,"2025-10-30T00:07:16.183",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654729,1761782836204,"fUST",-300.0,0.00026989,2,"2025-10-30T00:07:16.204",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654730,1761782836224,"fUST",-6528.74967821,0.0002699,2,"2025-10-30T00:07:16.224",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654731,1761782853097,"fUST",-1138.23259195,0.0002699,2,"2025-10-30T00:07:33.097",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654732,1761782853117,"fUST",-303.68381513,0.0002789,2,"2025-10-30T00:07:33.117",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654733,1761782853137,"fUST",-420.0,0.00029178,2,"2025-10-30T00:07:33.137",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654734,1761782853158,"fUST",-301.12253223,0.00029589,4,"2025-10-30T00:07:33.158",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654735,1761782853181,"fUST",-476.80776151,0.00029589,4,"2025-10-30T00:07:33.181",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654736,1761782880597,"fUST",251.49,0.00016234,2,"2025-10-30T00:08:00.597",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654738,1761782957114,"fUST",-320.95096162,0.00028,2,"2025-10-30T00:09:17.114",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654739,1761782957135,"fUST",-934.40610554,0.00028183,2,"2025-10-30T00:09:17.135",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654782,1761783032387,"fUST",-453.95531264,0.00028042,20,"2025-10-30T00:10:32.387",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654783,1761783032397,"fUST",-6272.00250326,0.00028183,2,"2025-10-30T00:10:32.397",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654785,1761783032407,"fUST",-5219.09,0.00029499,5,"2025-10-30T00:10:32.407",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654787,1761783032416,"fUST",-2609.54,0.00029563,5,"2025-10-30T00:10:32.416",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654789,1761783032427,"fUST",-10438.16,0.0002958,5,"2025-10-30T00:10:32.427",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654791,1761783032437,"fUST",-1200.0,0.00029588,2,"2025-10-30T00:10:32.437",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654793,1761783032448,"fUST",-500.0,0.00029588,4,"2025-10-30T00:10:32.448",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654795,1761783032459,"fUST",-500.0,0.00029588,4,"2025-10-30T00:10:32.459",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654798,1761783032472,"fUST",-500.0,0.00029588,4,"2025-10-30T00:10:32.472",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654800,1761783032483,"fUST",-500.0,0.00029588,4,"2025-10-30T00:10:32.483",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654802,1761783032494,"fUST",-500.0,0.00029588,2,"2025-10-30T00:10:32.494",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654803,1761783032504,"fUST",-156.60600248,0.00029588,2,"2025-10-30T00:10:32.504",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654804,1761783032514,"fUST",-500.0,0.00029588,2,"2025-10-30T00:10:32.514",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654805,1761783032524,"fUST",-500.0,0.00029588,2,"2025-10-30T00:10:32.524",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654806,1761783032535,"fUST",-537.43002631,0.00029588,2,"2025-10-30T00:10:32.535",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654808,1761783032544,"fUST",-283.15638102,0.00029588,2,"2025-10-30T00:10:32.544",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654810,1761783032554,"fUST",-23.19223849,0.00029589,4,"2025-10-30T00:10:32.554",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654812,1761783032564,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654814,1761783032575,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.575",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654816,1761783032584,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.584",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654818,1761783032594,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.594",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654820,1761783032605,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.605",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654822,1761783032615,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.615",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654824,1761783032624,"fUST",-501.95591523,0.00029589,4,"2025-10-30T00:10:32.624",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654826,1761783032635,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.635",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654829,1761783032645,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.645",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654831,1761783032656,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.656",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654833,1761783032666,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.666",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654835,1761783032676,"fUST",-599.76,0.00029589,4,"2025-10-30T00:10:32.676",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654837,1761783032686,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.686",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654839,1761783032695,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.695",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654841,1761783032704,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.704",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654843,1761783032715,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.715",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654845,1761783032724,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.724",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654847,1761783032735,"fUST",-474.32935782,0.00029589,4,"2025-10-30T00:10:32.735",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654849,1761783032744,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.744",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654851,1761783032754,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.754",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654853,1761783032764,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.764",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654855,1761783032776,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.776",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654857,1761783032786,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.786",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654859,1761783032797,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.797",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654861,1761783032811,"fUST",-504.26,0.00029589,4,"2025-10-30T00:10:32.811",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654864,1761783032821,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.821",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654866,1761783032831,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.831",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654868,1761783032841,"fUST",-500.8736653,0.00029589,4,"2025-10-30T00:10:32.841",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654870,1761783032851,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.851",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654872,1761783032861,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.861",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654874,1761783032870,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.870",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654876,1761783032880,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.880",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654878,1761783032890,"fUST",-471.69096595,0.00029589,4,"2025-10-30T00:10:32.890",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654880,1761783032900,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.900",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654882,1761783032910,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.910",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654884,1761783032920,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.920",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654886,1761783032929,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.929",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654888,1761783032940,"fUST",-500.0,0.00029589,2,"2025-10-30T00:10:32.940",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654890,1761783032950,"fUST",-458.60370607,0.00029589,4,"2025-10-30T00:10:32.950",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654892,1761783032960,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.960",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654894,1761783032970,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.970",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654896,1761783032982,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:32.982",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654898,1761783032992,"fUST",-50000.0,0.00029589,2,"2025-10-30T00:10:32.992",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654900,1761783033002,"fUST",-500.0,0.00029589,4,"2025-10-30T00:10:33.002",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654902,1761783033012,"fUST",-500.0,0.00029773,2,"2025-10-30T00:10:33.012",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654920,1761783033176,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.176",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654923,1761783033191,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.191",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654925,1761783033201,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.201",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654927,1761783033211,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.211",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654929,1761783033220,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.220",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654931,1761783033230,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.230",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654933,1761783033241,"fUST",-500.0,0.00029773,5,"2025-10-30T00:10:33.241",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654935,1761783033252,"fUST",-586.83,0.0002978,2,"2025-10-30T00:10:33.252",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654937,1761783033262,"fUST",-2576.14986128,0.0002978,2,"2025-10-30T00:10:33.262",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654939,1761783033271,"fUST",-23560.38430052,0.0002978,2,"2025-10-30T00:10:33.271",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654941,1761783033281,"fUST",-500.0,0.00029788,2,"2025-10-30T00:10:33.281",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654943,1761783033291,"fUST",-521.63431261,0.00029788,2,"2025-10-30T00:10:33.291",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654945,1761783033301,"fUST",-500.0,0.00029788,2,"2025-10-30T00:10:33.301",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654947,1761783033310,"fUST",-500.0,0.00029788,2,"2025-10-30T00:10:33.310",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654948,1761783033320,"fUST",-500.0,0.00029788,2,"2025-10-30T00:10:33.320",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654949,1761783033330,"fUST",-15032.665382,0.00029789,2,"2025-10-30T00:10:33.330",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654950,1761783033340,"fUST",-662.17178527,0.00029789,2,"2025-10-30T00:10:33.340",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654951,1761783033404,"fUST",-11652.65660813,0.00029789,2,"2025-10-30T00:10:33.404",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654952,1761783033414,"fUST",-500.0,0.00029789,4,"2025-10-30T00:10:33.414",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654953,1761783033423,"fUST",-154.03016157,0.00029789,4,"2025-10-30T00:10:33.423",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654954,1761783033433,"fUST",-500.0,0.00029798,4,"2025-10-30T00:10:33.433",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654955,1761783033443,"fUST",-221.67,0.00029798,4,"2025-10-30T00:10:33.443",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654956,1761783033452,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.452",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654957,1761783033462,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.462",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654958,1761783033471,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.471",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654959,1761783033480,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.480",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654960,1761783033490,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.490",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654961,1761783033499,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.499",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654962,1761783033509,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.509",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654963,1761783033518,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.518",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654964,1761783033528,"fUST",-284.63024337,0.00029799,4,"2025-10-30T00:10:33.528",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654965,1761783033538,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.538",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654966,1761783033555,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.555",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654967,1761783033566,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.566",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654968,1761783033576,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.576",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654969,1761783033586,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.586",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654970,1761783033595,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.595",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654971,1761783033605,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.605",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654972,1761783033614,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.614",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654973,1761783033624,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.624",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654974,1761783033635,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.635",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654975,1761783033645,"fUST",-616.94011304,0.00029799,4,"2025-10-30T00:10:33.645",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654976,1761783033654,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.654",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654977,1761783033664,"fUST",-500.0,0.00029799,2,"2025-10-30T00:10:33.664",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654978,1761783033673,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.673",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654979,1761783033683,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.683",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654980,1761783033692,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.692",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654981,1761783033702,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.702",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654982,1761783033711,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.711",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654983,1761783033720,"fUST",-517.40970912,0.00029799,4,"2025-10-30T00:10:33.720",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654984,1761783033729,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.729",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654985,1761783033739,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.739",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654986,1761783033748,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.748",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654987,1761783033757,"fUST",-613.8,0.00029799,4,"2025-10-30T00:10:33.757",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654988,1761783033770,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.770",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654989,1761783033780,"fUST",-416.48956252,0.00029799,4,"2025-10-30T00:10:33.780",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654990,1761783033790,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.790",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654991,1761783033803,"fUST",-634.00128699,0.00029799,4,"2025-10-30T00:10:33.803",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654992,1761783033813,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.813",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654993,1761783033823,"fUST",-500.0,0.00029799,2,"2025-10-30T00:10:33.823",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654994,1761783033832,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.832",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654995,1761783033843,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.843",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654996,1761783033853,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.853",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654997,1761783033862,"fUST",-500.0,0.00029799,2,"2025-10-30T00:10:33.862",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654998,1761783033872,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.872",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392654999,1761783033887,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.887",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655000,1761783033896,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.896",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655001,1761783033905,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.905",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655002,1761783033914,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.914",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655003,1761783033924,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.924",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655004,1761783033933,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.933",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655005,1761783033942,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.942",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655006,1761783033951,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.951",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655007,1761783033961,"fUST",-576.21,0.00029799,4,"2025-10-30T00:10:33.961",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655008,1761783033970,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:33.970",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655009,1761783033979,"fUST",-572.84,0.00029799,4,"2025-10-30T00:10:33.979",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655010,1761783033988,"fUST",-484.87311716,0.00029799,4,"2025-10-30T00:10:33.988",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655011,1761783034091,"fUST",-15.12688284,0.00029799,4,"2025-10-30T00:10:34.091",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655012,1761783034100,"fUST",-278.18941725,0.00029799,4,"2025-10-30T00:10:34.100",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655013,1761783034111,"fUST",-221.81058275,0.00029799,4,"2025-10-30T00:10:34.111",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655014,1761783034120,"fUST",-341.61528065,0.00029799,4,"2025-10-30T00:10:34.120",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655015,1761783034130,"fUST",-254.05463359,0.00029799,4,"2025-10-30T00:10:34.130",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655016,1761783034139,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.139",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655017,1761783034148,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.148",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655018,1761783034157,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.157",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655019,1761783034166,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.166",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655020,1761783034176,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.176",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655022,1761783034185,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.185",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655024,1761783034194,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.194",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655026,1761783034203,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.203",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655027,1761783034212,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.212",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655028,1761783034221,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.221",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655029,1761783034230,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.230",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655030,1761783034239,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.239",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655031,1761783034249,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.249",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655032,1761783034258,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.258",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655033,1761783034267,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.267",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655034,1761783034276,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.276",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655035,1761783034285,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.285",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655036,1761783034294,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.294",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655037,1761783034303,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.303",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655038,1761783034314,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.314",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655039,1761783034323,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.323",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655040,1761783034333,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.333",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655041,1761783034343,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.343",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655042,1761783034352,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.352",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655043,1761783034360,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.360",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655044,1761783034370,"fUST",-166.88742489,0.00029799,4,"2025-10-30T00:10:34.370",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655045,1761783034379,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.379",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655046,1761783034389,"fUST",-560.95901666,0.00029799,4,"2025-10-30T00:10:34.389",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655047,1761783034398,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.398",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655048,1761783034407,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.407",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655049,1761783034416,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.416",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655050,1761783034426,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.426",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655051,1761783034435,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.435",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655052,1761783034445,"fUST",-333.33114707,0.00029799,4,"2025-10-30T00:10:34.445",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655053,1761783034454,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.454",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655054,1761783034463,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.463",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655055,1761783034471,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.471",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655056,1761783034480,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.480",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655057,1761783034490,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.490",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655058,1761783034499,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.499",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655059,1761783034508,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.508",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655060,1761783034517,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.517",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655061,1761783034527,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.527",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655062,1761783034536,"fUST",-1000.0,0.00029799,2,"2025-10-30T00:10:34.536",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655063,1761783034545,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.545",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655064,1761783034555,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.555",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655065,1761783034564,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655066,1761783034573,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.573",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655067,1761783034582,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.582",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655068,1761783034591,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.591",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655069,1761783034600,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.600",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655070,1761783034610,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.610",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655071,1761783034618,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:34.618",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655072,1761783034628,"fUST",-119.34191438,0.00029799,4,"2025-10-30T00:10:34.628",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655117,1761783038477,"fUST",-448.95808562,0.00029799,4,"2025-10-30T00:10:38.477",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655118,1761783038487,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.487",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655119,1761783038503,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.503",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655120,1761783038518,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.518",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655121,1761783038528,"fUST",-314.5951211,0.00029799,4,"2025-10-30T00:10:38.528",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655122,1761783038537,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.537",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655123,1761783038547,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.547",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655124,1761783038563,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.563",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655125,1761783038578,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.578",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655126,1761783038588,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.588",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655127,1761783038598,"fUST",-606.51422039,0.00029799,4,"2025-10-30T00:10:38.598",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655128,1761783038609,"fUST",-469.70341403,0.00029799,4,"2025-10-30T00:10:38.609",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655129,1761783038620,"fUST",-193.19563048,0.00029799,4,"2025-10-30T00:10:38.620",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655130,1761783038631,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.631",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655131,1761783038641,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:38.641",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655132,1761783038650,"fUST",-220.58891272,0.00029799,4,"2025-10-30T00:10:38.650",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655140,1761783040669,"fUST",-500.0,0.00029588,4,"2025-10-30T00:10:40.669",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655141,1761783040679,"fUST",-313.48108728,0.00029799,4,"2025-10-30T00:10:40.679",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655142,1761783040689,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:40.689",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655143,1761783040699,"fUST",-577.24,0.00029799,4,"2025-10-30T00:10:40.699",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655144,1761783040709,"fUST",-500.0,0.00029799,4,"2025-10-30T00:10:40.709",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655145,1761783040719,"fUST",-447.00535159,0.00029799,4,"2025-10-30T00:10:40.719",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655146,1761783040728,"fUST",-155.21825853,0.000298,2,"2025-10-30T00:10:40.728",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655147,1761783040738,"fUST",-354.15718382,0.00029844,2,"2025-10-30T00:10:40.738",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655177,1761783046630,"fUST",-2221.99267745,0.00029844,2,"2025-10-30T00:10:46.630",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655178,1761783046640,"fUST",-500.0,0.00029862,4,"2025-10-30T00:10:46.640",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655179,1761783046650,"fUST",-15032.665382,0.00029863,2,"2025-10-30T00:10:46.650",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655180,1761783046659,"fUST",-12314.8283934,0.00029863,2,"2025-10-30T00:10:46.659",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655181,1761783046669,"fUST",-500.0,0.00029863,4,"2025-10-30T00:10:46.669",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655182,1761783046678,"fUST",-163.28,0.00029863,4,"2025-10-30T00:10:46.678",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655183,1761783046687,"fUST",-500.0,0.00029863,4,"2025-10-30T00:10:46.687",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655184,1761783046697,"fUST",-500.0,0.00029863,4,"2025-10-30T00:10:46.697",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655185,1761783046708,"fUST",-314.53,0.00029863,4,"2025-10-30T00:10:46.708",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655186,1761783046718,"fUST",-500.0,0.00029863,4,"2025-10-30T00:10:46.718",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655187,1761783046728,"fUST",-500.0,0.00029863,4,"2025-10-30T00:10:46.728",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655188,1761783046737,"fUST",-1999.0,0.00029869,2,"2025-10-30T00:10:46.737",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655189,1761783046746,"fUST",-601.87,0.0002987,10,"2025-10-30T00:10:46.746",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655190,1761783046756,"fUST",-257.98029544,0.00029872,2,"2025-10-30T00:10:46.756",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655191,1761783046765,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.765",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655192,1761783046775,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.775",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655193,1761783046785,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.785",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655194,1761783046795,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.795",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655195,1761783046805,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.805",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655196,1761783046822,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.822",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655197,1761783046832,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.832",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655198,1761783046842,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.842",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655199,1761783046851,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.851",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655200,1761783046862,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.862",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655201,1761783046871,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.871",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655202,1761783046880,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.880",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655203,1761783046890,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.890",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655204,1761783046899,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.899",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655205,1761783046909,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.909",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655206,1761783046918,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.918",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655207,1761783046928,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.928",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655208,1761783046937,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.937",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655209,1761783046947,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.947",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655210,1761783046957,"fUST",-151.0,0.00029872,2,"2025-10-30T00:10:46.957",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655211,1761783046967,"fUST",-500.0,0.00029873,5,"2025-10-30T00:10:46.967",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655212,1761783046977,"fUST",-500.0,0.00029873,5,"2025-10-30T00:10:46.977",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655213,1761783046987,"fUST",-500.0,0.00029873,5,"2025-10-30T00:10:46.987",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655214,1761783046996,"fUST",-500.0,0.00029873,5,"2025-10-30T00:10:46.996",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655215,1761783047006,"fUST",-217.12319618,0.00029873,5,"2025-10-30T00:10:47.006",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655216,1761783047015,"fUST",-500.0,0.00029873,5,"2025-10-30T00:10:47.015",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655217,1761783047025,"fUST",-418.63082869,0.00029873,5,"2025-10-30T00:10:47.025",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655218,1761783047035,"fUST",-105228.657674,0.0002988,2,"2025-10-30T00:10:47.035",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655219,1761783047044,"fUST",-86203.7987541,0.0002988,2,"2025-10-30T00:10:47.044",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655220,1761783047054,"fUST",-151.0,0.0002988,31,"2025-10-30T00:10:47.054",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655221,1761783047064,"fUST",-151.0,0.0002988,7,"2025-10-30T00:10:47.064",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655222,1761783047074,"fUST",-230.142842,0.0002988,31,"2025-10-30T00:10:47.074",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655223,1761783047084,"fUST",-151.0,0.0002988,31,"2025-10-30T00:10:47.084",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655224,1761783047094,"fUST",-151.0,0.0002988,31,"2025-10-30T00:10:47.094",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655225,1761783047103,"fUST",-151.0,0.00029882,5,"2025-10-30T00:10:47.103",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655226,1761783047113,"fUST",-370000.0,0.0002989,2,"2025-10-30T00:10:47.113",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655227,1761783047122,"fUST",-350.00846489,0.0002989,2,"2025-10-30T00:10:47.122",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655228,1761783047132,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.132",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655229,1761783047141,"fUST",-151.0,0.0002989,2,"2025-10-30T00:10:47.141",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655230,1761783047150,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.150",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655231,1761783047160,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.160",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655232,1761783047169,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.169",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655233,1761783047180,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.180",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655234,1761783047190,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.190",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655235,1761783047204,"fUST",-15032.665382,0.0002989,2,"2025-10-30T00:10:47.204",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655236,1761783047214,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.214",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655237,1761783047224,"fUST",-12314.8283934,0.0002989,2,"2025-10-30T00:10:47.224",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655238,1761783047234,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.234",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655239,1761783047244,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.244",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655240,1761783047253,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.253",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655241,1761783047263,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.263",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655242,1761783047274,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.274",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655243,1761783047283,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.283",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655244,1761783047292,"fUST",-260.722311,0.0002989,31,"2025-10-30T00:10:47.292",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655245,1761783047302,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.302",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655246,1761783047312,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.312",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655247,1761783047323,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.323",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655248,1761783047332,"fUST",-251.617197,0.0002989,31,"2025-10-30T00:10:47.332",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655249,1761783047342,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.342",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655250,1761783047351,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.351",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655251,1761783047362,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.362",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655252,1761783047371,"fUST",-151.0,0.0002989,7,"2025-10-30T00:10:47.371",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655253,1761783047381,"fUST",-151.0,0.0002989,31,"2025-10-30T00:10:47.381",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655254,1761783047392,"fUST",-6228.36,0.000299,7,"2025-10-30T00:10:47.392",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655255,1761783047403,"fUST",-1207.72,0.000299,2,"2025-10-30T00:10:47.403",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655256,1761783047413,"fUST",-2576.14986127,0.00029909,2,"2025-10-30T00:10:47.413",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655257,1761783047422,"fUST",-352.0,0.00029942,2,"2025-10-30T00:10:47.422",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655258,1761783047432,"fUST",-500.0,0.00029972,4,"2025-10-30T00:10:47.432",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655259,1761783047442,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.442",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655260,1761783047451,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.451",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655261,1761783047462,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.462",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655262,1761783047472,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.472",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655263,1761783047481,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.481",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655264,1761783047491,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.491",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655265,1761783047500,"fUST",-469.94560342,0.00029973,5,"2025-10-30T00:10:47.500",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655266,1761783047510,"fUST",-446.55072751,0.00029973,5,"2025-10-30T00:10:47.510",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655267,1761783047519,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.519",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655268,1761783047530,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.530",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655269,1761783047540,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.540",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655270,1761783047550,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.550",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655271,1761783047559,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.559",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655272,1761783047569,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.569",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655273,1761783047580,"fUST",-500.0,0.00029973,5,"2025-10-30T00:10:47.580",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655274,1761783047590,"fUST",-2576.14986127,0.00029973,2,"2025-10-30T00:10:47.590",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655275,1761783047600,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.600",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655276,1761783047609,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.609",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655277,1761783047620,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.620",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655278,1761783047629,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.629",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655279,1761783047638,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.638",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655280,1761783047651,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.651",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655281,1761783047660,"fUST",-569.67,0.00029989,4,"2025-10-30T00:10:47.660",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655282,1761783047670,"fUST",-550.83,0.00029989,4,"2025-10-30T00:10:47.670",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655283,1761783047680,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.680",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655284,1761783047689,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.689",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655285,1761783047699,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.699",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655286,1761783047860,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.860",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655287,1761783047871,"fUST",-587.82,0.00029989,4,"2025-10-30T00:10:47.871",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655288,1761783047881,"fUST",-500.0,0.00029989,4,"2025-10-30T00:10:47.881",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655289,1761783047891,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.891",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655290,1761783047901,"fUST",-151.0,0.0002999,15,"2025-10-30T00:10:47.901",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655291,1761783047911,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.911",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655292,1761783047921,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.921",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655293,1761783047930,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.930",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655294,1761783047940,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.940",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655295,1761783047949,"fUST",-195.974458,0.0002999,31,"2025-10-30T00:10:47.949",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655296,1761783047958,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.958",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655297,1761783047970,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.970",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655298,1761783047979,"fUST",-151.0,0.0002999,31,"2025-10-30T00:10:47.979",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655299,1761783047988,"fUST",-2000.0,0.0003,7,"2025-10-30T00:10:47.988",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655300,1761783047997,"fUST",-7065.16524007,0.0003,2,"2025-10-30T00:10:47.997",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655301,1761783048006,"fUST",-2576.14986127,0.00030037,2,"2025-10-30T00:10:48.006",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655302,1761783048016,"fUST",-15032.665382,0.00030063,2,"2025-10-30T00:10:48.016",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655303,1761783048026,"fUST",-12314.8283934,0.00030063,2,"2025-10-30T00:10:48.026",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655304,1761783048036,"fUST",-500.0,0.00030072,4,"2025-10-30T00:10:48.036",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655305,1761783048046,"fUST",-340.76,0.00030073,4,"2025-10-30T00:10:48.046",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655306,1761783048055,"fUST",-336.87,0.00030073,4,"2025-10-30T00:10:48.055",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655307,1761783048065,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.065",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655308,1761783048076,"fUST",-296.01,0.00030073,4,"2025-10-30T00:10:48.076",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655309,1761783048086,"fUST",-348.6,0.00030073,4,"2025-10-30T00:10:48.086",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655310,1761783048096,"fUST",-196.39,0.00030073,4,"2025-10-30T00:10:48.096",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655311,1761783048106,"fUST",-407.83,0.00030073,4,"2025-10-30T00:10:48.106",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655312,1761783048116,"fUST",-602.27,0.00030073,4,"2025-10-30T00:10:48.116",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655313,1761783048125,"fUST",-316.11,0.00030073,4,"2025-10-30T00:10:48.125",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655314,1761783048134,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.134",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655315,1761783048143,"fUST",-421.16,0.00030073,4,"2025-10-30T00:10:48.143",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655316,1761783048152,"fUST",-169.0,0.00030073,4,"2025-10-30T00:10:48.152",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655317,1761783048161,"fUST",-471.61,0.00030073,4,"2025-10-30T00:10:48.161",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655318,1761783048170,"fUST",-481.08,0.00030073,4,"2025-10-30T00:10:48.170",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655319,1761783048180,"fUST",-512.9,0.00030073,4,"2025-10-30T00:10:48.180",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655320,1761783048190,"fUST",-180.24,0.00030073,2,"2025-10-30T00:10:48.190",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655321,1761783048199,"fUST",-551.37,0.00030073,4,"2025-10-30T00:10:48.199",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655322,1761783048208,"fUST",-519.93,0.00030073,4,"2025-10-30T00:10:48.208",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655323,1761783048218,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.218",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655324,1761783048227,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.227",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655325,1761783048236,"fUST",-448.84,0.00030073,4,"2025-10-30T00:10:48.236",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655326,1761783048246,"fUST",-178.4,0.00030073,4,"2025-10-30T00:10:48.246",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655327,1761783048255,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.255",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655328,1761783048264,"fUST",-216.42,0.00030073,4,"2025-10-30T00:10:48.264",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655329,1761783048274,"fUST",-500.0,0.00030073,4,"2025-10-30T00:10:48.274",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655330,1761783048283,"fUST",-243.82,0.00030073,4,"2025-10-30T00:10:48.283",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655331,1761783048292,"fUST",-253.29,0.00030073,4,"2025-10-30T00:10:48.292",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655332,1761783048302,"fUST",-436.77,0.00030073,4,"2025-10-30T00:10:48.302",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655333,1761783048311,"fUST",-177.28,0.00030073,4,"2025-10-30T00:10:48.311",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655334,1761783048320,"fUST",-189.31,0.00030073,4,"2025-10-30T00:10:48.320",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655335,1761783048330,"fUST",-257.75,0.00030073,4,"2025-10-30T00:10:48.330",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655336,1761783048339,"fUST",-500.0,0.00030136,4,"2025-10-30T00:10:48.339",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655337,1761783048350,"fUST",-500.0,0.00030137,4,"2025-10-30T00:10:48.350",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655338,1761783048359,"fUST",-507.92,0.00030137,4,"2025-10-30T00:10:48.359",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655339,1761783048368,"fUST",-500.0,0.00030137,4,"2025-10-30T00:10:48.368",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655340,1761783048378,"fUST",-1000.0,0.00030137,14,"2025-10-30T00:10:48.378",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655341,1761783048387,"fUST",-500.0,0.00030137,4,"2025-10-30T00:10:48.387",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655342,1761783048397,"fUST",-475.19,0.00030137,4,"2025-10-30T00:10:48.397",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655343,1761783048407,"fUST",-457.29,0.00030137,4,"2025-10-30T00:10:48.407",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655344,1761783048416,"fUST",-532.57,0.00030137,4,"2025-10-30T00:10:48.416",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655345,1761783048426,"fUST",-438.87,0.00030263,4,"2025-10-30T00:10:48.426",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655346,1761783048435,"fUST",-514.65244479,0.00030321,2,"2025-10-30T00:10:48.435",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655347,1761783048445,"fUST",-1000.0,0.00030321,5,"2025-10-30T00:10:48.445",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655348,1761783048454,"fUST",-500.0,0.00030346,4,"2025-10-30T00:10:48.454",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655349,1761783048463,"fUST",-500.0,0.00030347,4,"2025-10-30T00:10:48.463",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655350,1761783048473,"fUST",-500.0,0.00030347,4,"2025-10-30T00:10:48.473",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655351,1761783048482,"fUST",-434.25,0.00030347,4,"2025-10-30T00:10:48.482",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655352,1761783048491,"fUST",-642.79,0.00030347,4,"2025-10-30T00:10:48.491",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655353,1761783048501,"fUST",-500.0,0.00030347,4,"2025-10-30T00:10:48.501",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655354,1761783048511,"fUST",-339.17,0.00030347,4,"2025-10-30T00:10:48.511",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655355,1761783048521,"fUST",-153.747999,0.00030347,31,"2025-10-30T00:10:48.521",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655356,1761783048533,"fUST",-151.0,0.00030347,31,"2025-10-30T00:10:48.533",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655357,1761783048543,"fUST",-301.999999,0.00030347,31,"2025-10-30T00:10:48.543",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655358,1761783048554,"fUST",-500.0,0.0003041,4,"2025-10-30T00:10:48.554",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655359,1761783048564,"fUST",-162.63,0.00030411,4,"2025-10-30T00:10:48.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655360,1761783048575,"fUST",-357.42,0.00030411,4,"2025-10-30T00:10:48.575",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655361,1761783048584,"fUST",-482.9,0.00030411,4,"2025-10-30T00:10:48.584",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655362,1761783048594,"fUST",-575.89367739,0.00030421,5,"2025-10-30T00:10:48.594",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655363,1761783048603,"fUST",-648.1649969,0.00030421,5,"2025-10-30T00:10:48.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655364,1761783048612,"fUST",-1000.0,0.00030421,5,"2025-10-30T00:10:48.612",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655365,1761783048622,"fUST",-1000.0,0.00030421,5,"2025-10-30T00:10:48.622",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655366,1761783048631,"fUST",-1000.0,0.00030421,5,"2025-10-30T00:10:48.631",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655367,1761783048640,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.640",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655368,1761783048650,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.650",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655369,1761783048659,"fUST",-181.769031,0.00030421,31,"2025-10-30T00:10:48.659",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655370,1761783048668,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.668",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655371,1761783048678,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.678",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655372,1761783048688,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.688",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655373,1761783048698,"fUST",-151.0,0.00030421,31,"2025-10-30T00:10:48.698",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655374,1761783048708,"fUST",-247.32376,0.00030421,31,"2025-10-30T00:10:48.708",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655375,1761783048718,"fUST",-151.0,0.00030421,7,"2025-10-30T00:10:48.718",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655376,1761783048727,"fUST",-1000.0,0.00030521,5,"2025-10-30T00:10:48.727",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655377,1761783048736,"fUST",-500.0,0.00030521,5,"2025-10-30T00:10:48.736",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655378,1761783048746,"fUST",-500.0,0.00030521,5,"2025-10-30T00:10:48.746",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655379,1761783048755,"fUST",-1035.18474865,0.00030521,5,"2025-10-30T00:10:48.755",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655380,1761783048765,"fUST",-1000.0,0.00030521,5,"2025-10-30T00:10:48.765",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655381,1761783048774,"fUST",-500.0,0.00030521,5,"2025-10-30T00:10:48.774",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655382,1761783048783,"fUST",-500.0,0.0003062,4,"2025-10-30T00:10:48.783",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655383,1761783048792,"fUST",-248.45,0.00030621,4,"2025-10-30T00:10:48.792",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655384,1761783048803,"fUST",-356.35,0.00030621,4,"2025-10-30T00:10:48.803",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655385,1761783048814,"fUST",-295.95,0.00030621,4,"2025-10-30T00:10:48.814",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655386,1761783048827,"fUST",-500.0,0.00030643,5,"2025-10-30T00:10:48.827",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655387,1761783048837,"fUST",-500.0,0.00030643,5,"2025-10-30T00:10:48.837",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655388,1761783048847,"fUST",-150.0,0.00030643,5,"2025-10-30T00:10:48.847",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655389,1761783048857,"fUST",-500.0,0.00030643,5,"2025-10-30T00:10:48.857",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655390,1761783048868,"fUST",-500.0,0.00030643,5,"2025-10-30T00:10:48.868",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655391,1761783048877,"fUST",-500.0,0.00030684,4,"2025-10-30T00:10:48.877",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655392,1761783048886,"fUST",-168.0,0.00030791,2,"2025-10-30T00:10:48.886",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655393,1761783048897,"fUST",-151.0,0.00030792,6,"2025-10-30T00:10:48.897",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655394,1761783048906,"fUST",-1500.0,0.00030868,5,"2025-10-30T00:10:48.906",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655395,1761783048915,"fUST",-500.0,0.00030894,4,"2025-10-30T00:10:48.915",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655396,1761783048924,"fUST",-151.0,0.00030895,31,"2025-10-30T00:10:48.924",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655397,1761783048933,"fUST",-207.269968,0.00030895,31,"2025-10-30T00:10:48.933",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655398,1761783048943,"fUST",-151.0,0.00030895,28,"2025-10-30T00:10:48.943",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655399,1761783048951,"fUST",-151.0,0.00030895,31,"2025-10-30T00:10:48.951",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655400,1761783048961,"fUST",-500.0,0.00030958,4,"2025-10-30T00:10:48.961",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655401,1761783048972,"fUST",-15032.665382,0.00031058,2,"2025-10-30T00:10:48.972",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655402,1761783048983,"fUST",-12314.8283934,0.00031058,2,"2025-10-30T00:10:48.983",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655403,1761783048995,"fUST",-1500.0,0.00031068,5,"2025-10-30T00:10:48.995",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655404,1761783049004,"fUST",-1500.0,0.00031068,5,"2025-10-30T00:10:49.004",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655405,1761783049014,"fUST",-500.0,0.00031168,4,"2025-10-30T00:10:49.014",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655406,1761783049023,"fUST",-1000.0,0.00031191,5,"2025-10-30T00:10:49.023",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655407,1761783049032,"fUST",-250.0,0.00031191,5,"2025-10-30T00:10:49.032",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655408,1761783049042,"fUST",-1000.0,0.00031191,5,"2025-10-30T00:10:49.042",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655409,1761783049052,"fUST",-500.0,0.00031232,4,"2025-10-30T00:10:49.052",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655410,1761783049062,"fUST",-151.0,0.00031249,31,"2025-10-30T00:10:49.062",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655411,1761783049071,"fUST",-1000.0,0.00031391,14,"2025-10-30T00:10:49.071",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655412,1761783049081,"fUST",-692.0,0.00031414,2,"2025-10-30T00:10:49.081",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655413,1761783049090,"fUST",-2000.0,0.00031416,5,"2025-10-30T00:10:49.090",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655414,1761783049099,"fUST",-695.0,0.00031424,2,"2025-10-30T00:10:49.099",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655415,1761783049108,"fUST",-514.2263274,0.00031428,2,"2025-10-30T00:10:49.108",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655416,1761783049118,"fUST",-500.0,0.00031442,4,"2025-10-30T00:10:49.118",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655417,1761783049127,"fUST",-500.0,0.00031506,4,"2025-10-30T00:10:49.127",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655418,1761783049136,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.136",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655419,1761783049145,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.145",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655420,1761783049155,"fUST",-1304.0,0.00031529,2,"2025-10-30T00:10:49.155",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655421,1761783049164,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.164",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655422,1761783049173,"fUST",-937.0,0.00031529,2,"2025-10-30T00:10:49.173",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655423,1761783049182,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.182",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655424,1761783049191,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.191",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655425,1761783049200,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.200",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655426,1761783049210,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.210",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655427,1761783049220,"fUST",-246.35624162,0.00031529,2,"2025-10-30T00:10:49.220",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655428,1761783049230,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.230",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655429,1761783049239,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.239",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655430,1761783049248,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.248",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655431,1761783049259,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.259",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655432,1761783049268,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.268",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655433,1761783049278,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.278",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655434,1761783049287,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.287",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655435,1761783049297,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.297",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655436,1761783049306,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.306",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655437,1761783049315,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.315",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655438,1761783049325,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.325",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655439,1761783049335,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.335",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655440,1761783049344,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.344",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655441,1761783049354,"fUST",-151.0,0.00031529,2,"2025-10-30T00:10:49.354",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655442,1761783049366,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.366",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655443,1761783049375,"fUST",-500.0,0.00031529,2,"2025-10-30T00:10:49.375",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655444,1761783049384,"fUST",-692.0,0.00031552,7,"2025-10-30T00:10:49.384",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655445,1761783049394,"fUST",-198.0,0.00031552,31,"2025-10-30T00:10:49.394",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655446,1761783049403,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.403",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655447,1761783049413,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.413",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655448,1761783049422,"fUST",-1304.0,0.00031584,2,"2025-10-30T00:10:49.422",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655449,1761783049432,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.432",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655450,1761783049442,"fUST",-937.0,0.00031584,2,"2025-10-30T00:10:49.442",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655451,1761783049451,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.451",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655452,1761783049460,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.460",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655453,1761783049470,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.470",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655454,1761783049479,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.479",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655455,1761783049488,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.488",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655456,1761783049498,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.498",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655457,1761783049507,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.507",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655458,1761783049517,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.517",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655459,1761783049527,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.527",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655460,1761783049536,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.536",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655461,1761783049546,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.546",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655462,1761783049555,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.555",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655463,1761783049564,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655464,1761783049573,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.573",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655465,1761783049583,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.583",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655466,1761783049592,"fUST",-151.0,0.00031584,2,"2025-10-30T00:10:49.592",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655467,1761783049601,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.601",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655468,1761783049610,"fUST",-500.0,0.00031584,2,"2025-10-30T00:10:49.610",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655469,1761783049619,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.619",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655470,1761783049629,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.629",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655471,1761783049638,"fUST",-1304.0,0.00031639,2,"2025-10-30T00:10:49.638",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655472,1761783049648,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.648",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655473,1761783049659,"fUST",-937.0,0.00031639,2,"2025-10-30T00:10:49.659",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655474,1761783049669,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.669",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655475,1761783049678,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.678",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655476,1761783049688,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.688",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655477,1761783049698,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.698",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655478,1761783049707,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.707",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655479,1761783049717,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.717",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655480,1761783049726,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.726",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655481,1761783049736,"fUST",-371.94225671,0.00031639,2,"2025-10-30T00:10:49.736",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655482,1761783049745,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.745",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655483,1761783049754,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.754",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655484,1761783049764,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.764",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655485,1761783049772,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.772",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655486,1761783049782,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.782",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655487,1761783049792,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.792",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655488,1761783049801,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.801",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655489,1761783049811,"fUST",-151.0,0.00031639,2,"2025-10-30T00:10:49.811",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655490,1761783049825,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.825",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655491,1761783049835,"fUST",-500.0,0.00031639,2,"2025-10-30T00:10:49.835",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655492,1761783049844,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.844",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655493,1761783049854,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.854",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655494,1761783049864,"fUST",-1304.0,0.00031693,2,"2025-10-30T00:10:49.864",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655495,1761783049873,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.873",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655496,1761783049883,"fUST",-937.0,0.00031693,2,"2025-10-30T00:10:49.883",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655497,1761783049892,"fUST",-151.0,0.00031693,2,"2025-10-30T00:10:49.892",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655498,1761783049902,"fUST",-206.56955523,0.00031693,2,"2025-10-30T00:10:49.902",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655499,1761783049911,"fUST",-160.83461363,0.00031693,2,"2025-10-30T00:10:49.911",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655500,1761783049921,"fUST",-221.32531695,0.00031693,2,"2025-10-30T00:10:49.921",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655501,1761783049931,"fUST",-151.0,0.00031693,2,"2025-10-30T00:10:49.931",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655502,1761783049940,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.940",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655503,1761783049950,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.950",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655504,1761783049959,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.959",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655505,1761783049969,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.969",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655506,1761783049978,"fUST",-500.0,0.00031693,2,"2025-10-30T00:10:49.978",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655507,1761783049988,"fUST",-151.0,0.00031693,2,"2025-10-30T00:10:49.988",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655508,1761783049998,"fUST",-151.0,0.00031693,2,"2025-10-30T00:10:49.998",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655509,1761783050008,"fUST",-151.0,0.00031693,2,"2025-10-30T00:10:50.008",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655510,1761783050018,"fUST",-386.14722921,0.00031693,2,"2025-10-30T00:10:50.018",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655511,1761783050027,"fUST",-151.0,0.00031703,6,"2025-10-30T00:10:50.027",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655512,1761783050036,"fUST",-500.0,0.00031716,4,"2025-10-30T00:10:50.036",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655513,1761783050045,"fUST",-1113.45273052,0.00031739,5,"2025-10-30T00:10:50.045",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655514,1761783050055,"fUST",-350.0,0.00031739,5,"2025-10-30T00:10:50.055",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655515,1761783050064,"fUST",-1500.0,0.00031739,5,"2025-10-30T00:10:50.064",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655516,1761783050076,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.076",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655517,1761783050087,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.087",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655518,1761783050097,"fUST",-1304.0,0.00031748,2,"2025-10-30T00:10:50.097",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655519,1761783050106,"fUST",-553.79035286,0.00031748,2,"2025-10-30T00:10:50.106",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655520,1761783050116,"fUST",-937.0,0.00031748,2,"2025-10-30T00:10:50.116",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655521,1761783050125,"fUST",-151.0,0.00031748,2,"2025-10-30T00:10:50.125",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655522,1761783050135,"fUST",-151.0,0.00031748,2,"2025-10-30T00:10:50.135",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655523,1761783050144,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.144",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655524,1761783050154,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.154",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655525,1761783050163,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.163",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655526,1761783050174,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.174",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655527,1761783050183,"fUST",-500.0,0.00031748,2,"2025-10-30T00:10:50.183",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655528,1761783050192,"fUST",-151.0,0.00031748,2,"2025-10-30T00:10:50.192",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655529,1761783050201,"fUST",-234.52738612,0.00031748,2,"2025-10-30T00:10:50.201",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655530,1761783050211,"fUST",-151.0,0.00031748,2,"2025-10-30T00:10:50.211",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655531,1761783050220,"fUST",-500.0,0.00031754,5,"2025-10-30T00:10:50.220",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655532,1761783050229,"fUST",-1607.9671069,0.00031778,2,"2025-10-30T00:10:50.229",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655533,1761783050239,"fUST",-458.74554126,0.0003178,4,"2025-10-30T00:10:50.239",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655534,1761783050248,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.248",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655535,1761783050281,"fUST",-184.70925753,0.00031803,2,"2025-10-30T00:10:50.281",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655536,1761783050290,"fUST",-1304.0,0.00031803,2,"2025-10-30T00:10:50.290",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655537,1761783050299,"fUST",-937.0,0.00031803,2,"2025-10-30T00:10:50.299",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655538,1761783050309,"fUST",-192.18794471,0.00031803,2,"2025-10-30T00:10:50.309",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655539,1761783050319,"fUST",-221.60301224,0.00031803,2,"2025-10-30T00:10:50.319",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655540,1761783050330,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.330",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655541,1761783050339,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.339",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655542,1761783050350,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.350",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655543,1761783050359,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.359",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655544,1761783050368,"fUST",-500.0,0.00031803,2,"2025-10-30T00:10:50.368",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655545,1761783050378,"fUST",-230.32426487,0.00031803,2,"2025-10-30T00:10:50.378",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655546,1761783050387,"fUST",-245.0,0.00031803,2,"2025-10-30T00:10:50.387",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655547,1761783050396,"fUST",-151.0,0.00031845,31,"2025-10-30T00:10:50.396",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655548,1761783050406,"fUST",-692.0,0.00031845,7,"2025-10-30T00:10:50.406",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655549,1761783050415,"fUST",-500.0,0.00031858,2,"2025-10-30T00:10:50.415",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655550,1761783050424,"fUST",-1304.0,0.00031858,2,"2025-10-30T00:10:50.424",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655551,1761783050434,"fUST",-937.0,0.00031858,2,"2025-10-30T00:10:50.434",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655552,1761783050443,"fUST",-500.0,0.00031858,2,"2025-10-30T00:10:50.443",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655553,1761783050454,"fUST",-500.0,0.00031858,2,"2025-10-30T00:10:50.454",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655554,1761783050463,"fUST",-500.0,0.00031858,2,"2025-10-30T00:10:50.463",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655555,1761783050472,"fUST",-364.28606453,0.00031858,2,"2025-10-30T00:10:50.472",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655556,1761783050481,"fUST",-500.0,0.00031858,2,"2025-10-30T00:10:50.481",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655557,1761783050491,"fUST",-150.0,0.00031873,5,"2025-10-30T00:10:50.491",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655558,1761783050500,"fUST",-15032.665382,0.0003188,2,"2025-10-30T00:10:50.500",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655559,1761783050509,"fUST",-12314.8283934,0.0003188,2,"2025-10-30T00:10:50.509",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655560,1761783050519,"fUST",-151.0,0.0003188,31,"2025-10-30T00:10:50.519",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655561,1761783050529,"fUST",-151.0,0.0003188,7,"2025-10-30T00:10:50.529",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655562,1761783050538,"fUST",-396.33311466,0.0003189,2,"2025-10-30T00:10:50.538",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655563,1761783050547,"fUST",-1680.0,0.00031903,3,"2025-10-30T00:10:50.547",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655564,1761783050556,"fUST",-500.0,0.00031913,2,"2025-10-30T00:10:50.556",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655565,1761783050566,"fUST",-1304.0,0.00031913,2,"2025-10-30T00:10:50.566",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655566,1761783050575,"fUST",-937.0,0.00031913,2,"2025-10-30T00:10:50.575",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655567,1761783050584,"fUST",-345.53490704,0.00031913,2,"2025-10-30T00:10:50.584",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655568,1761783050593,"fUST",-500.0,0.00031913,2,"2025-10-30T00:10:50.593",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655569,1761783050603,"fUST",-500.0,0.00031913,2,"2025-10-30T00:10:50.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655570,1761783050612,"fUST",-500.0,0.00031913,2,"2025-10-30T00:10:50.612",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655571,1761783050621,"fUST",-2500.0,0.00031964,5,"2025-10-30T00:10:50.621",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655572,1761783050630,"fUST",-500.0,0.00031967,2,"2025-10-30T00:10:50.630",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655573,1761783050639,"fUST",-1304.0,0.00031967,2,"2025-10-30T00:10:50.639",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655574,1761783050648,"fUST",-937.0,0.00031967,2,"2025-10-30T00:10:50.648",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655575,1761783050658,"fUST",-500.0,0.00031967,2,"2025-10-30T00:10:50.658",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655576,1761783050667,"fUST",-500.0,0.00031967,2,"2025-10-30T00:10:50.667",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655577,1761783050676,"fUST",-500.0,0.00031967,2,"2025-10-30T00:10:50.676",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655578,1761783050685,"fUST",-692.0,0.00031969,7,"2025-10-30T00:10:50.685",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655579,1761783050694,"fUST",-500.0,0.0003199,4,"2025-10-30T00:10:50.694",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655580,1761783050703,"fUST",-1207.72,0.00032,2,"2025-10-30T00:10:50.703",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655581,1761783050712,"fUST",-500.0,0.00032,5,"2025-10-30T00:10:50.712",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655582,1761783050720,"fUST",-297.75378958,0.00032022,2,"2025-10-30T00:10:50.720",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655583,1761783050729,"fUST",-1304.0,0.00032022,2,"2025-10-30T00:10:50.729",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655584,1761783050739,"fUST",-937.0,0.00032022,2,"2025-10-30T00:10:50.739",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655585,1761783050749,"fUST",-593.1046087,0.00032022,2,"2025-10-30T00:10:50.749",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655586,1761783050758,"fUST",-500.0,0.00032022,2,"2025-10-30T00:10:50.758",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655587,1761783050767,"fUST",-497.15385409,0.00032022,2,"2025-10-30T00:10:50.767",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655588,1761783050776,"fUST",-1304.0,0.00032077,2,"2025-10-30T00:10:50.776",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655589,1761783050785,"fUST",-937.0,0.00032077,2,"2025-10-30T00:10:50.785",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655590,1761783050794,"fUST",-500.0,0.00032077,2,"2025-10-30T00:10:50.794",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655591,1761783050803,"fUST",-156.100606,0.00032105,2,"2025-10-30T00:10:50.803",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655592,1761783050813,"fUST",-193.0,0.00032128,7,"2025-10-30T00:10:50.813",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655593,1761783050823,"fUST",-1304.0,0.00032132,2,"2025-10-30T00:10:50.823",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655594,1761783050835,"fUST",-937.0,0.00032132,2,"2025-10-30T00:10:50.835",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655595,1761783050844,"fUST",-500.0,0.00032132,2,"2025-10-30T00:10:50.844",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655596,1761783050853,"fUST",-193.0,0.00032176,2,"2025-10-30T00:10:50.853",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655597,1761783050864,"fUST",-1304.0,0.00032187,2,"2025-10-30T00:10:50.864",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655598,1761783050873,"fUST",-937.0,0.00032187,2,"2025-10-30T00:10:50.873",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655599,1761783050882,"fUST",-500.0,0.00032187,2,"2025-10-30T00:10:50.882",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655600,1761783050891,"fUST",-1304.0,0.00032241,2,"2025-10-30T00:10:50.891",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655601,1761783050902,"fUST",-937.0,0.00032241,2,"2025-10-30T00:10:50.902",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655602,1761783050911,"fUST",-164.0,0.00032241,2,"2025-10-30T00:10:50.911",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655603,1761783050920,"fUST",-500.0,0.00032264,4,"2025-10-30T00:10:50.920",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655604,1761783050930,"fUST",-450.0,0.00032287,5,"2025-10-30T00:10:50.930",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655605,1761783050938,"fUST",-2000.0,0.00032287,5,"2025-10-30T00:10:50.938",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655606,1761783050948,"fUST",-1304.0,0.00032296,2,"2025-10-30T00:10:50.948",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655607,1761783050957,"fUST",-937.0,0.00032296,2,"2025-10-30T00:10:50.957",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655608,1761783050966,"fUST",-1304.0,0.00032351,2,"2025-10-30T00:10:50.966",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655609,1761783050975,"fUST",-937.0,0.00032351,2,"2025-10-30T00:10:50.975",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655610,1761783050984,"fUST",-692.0,0.00032351,2,"2025-10-30T00:10:50.984",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655611,1761783050993,"fUST",-692.0,0.00032387,2,"2025-10-30T00:10:50.993",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655612,1761783051003,"fUST",-1304.0,0.00032406,2,"2025-10-30T00:10:51.003",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655613,1761783051012,"fUST",-937.0,0.00032406,2,"2025-10-30T00:10:51.012",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655614,1761783051021,"fUST",-250.0,0.00032421,5,"2025-10-30T00:10:51.021",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655615,1761783051030,"fUST",-695.0,0.00032455,2,"2025-10-30T00:10:51.030",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655616,1761783051039,"fUST",-1304.0,0.00032461,2,"2025-10-30T00:10:51.039",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655617,1761783051048,"fUST",-937.0,0.00032461,2,"2025-10-30T00:10:51.048",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655618,1761783051058,"fUST",-692.0,0.00032501,2,"2025-10-30T00:10:51.058",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655619,1761783051066,"fUST",-151.0,0.00032501,31,"2025-10-30T00:10:51.066",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655620,1761783051077,"fUST",-151.0,0.00032501,31,"2025-10-30T00:10:51.077",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655621,1761783051085,"fUST",-151.0,0.00032501,31,"2025-10-30T00:10:51.085",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655622,1761783051095,"fUST",-2973.52417968,0.00032512,5,"2025-10-30T00:10:51.095",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655623,1761783051111,"fUST",-26.47582032,0.00032512,5,"2025-10-30T00:10:51.111",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655624,1761783051121,"fUST",-1304.0,0.00032515,2,"2025-10-30T00:10:51.121",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655625,1761783051130,"fUST",-937.0,0.00032515,2,"2025-10-30T00:10:51.130",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655626,1761783051139,"fUST",-500.0,0.00032538,4,"2025-10-30T00:10:51.139",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655627,1761783051148,"fUST",-15032.665382,0.00032557,2,"2025-10-30T00:10:51.148",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655628,1761783051158,"fUST",-12314.8283934,0.00032557,2,"2025-10-30T00:10:51.158",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655629,1761783051167,"fUST",-692.0,0.00032562,2,"2025-10-30T00:10:51.167",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655630,1761783051175,"fUST",-23560.38430052,0.00032562,2,"2025-10-30T00:10:51.175",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655631,1761783051184,"fUST",-1551.0,0.00032567,2,"2025-10-30T00:10:51.184",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655632,1761783051194,"fUST",-1304.0,0.0003257,2,"2025-10-30T00:10:51.194",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655633,1761783051204,"fUST",-937.0,0.0003257,2,"2025-10-30T00:10:51.204",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655634,1761783051213,"fUST",-358.785958,0.00032581,2,"2025-10-30T00:10:51.213",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655635,1761783051222,"fUST",-151.0,0.00032613,7,"2025-10-30T00:10:51.222",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655636,1761783051232,"fUST",-1304.0,0.00032625,2,"2025-10-30T00:10:51.232",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655637,1761783051241,"fUST",-937.0,0.00032625,2,"2025-10-30T00:10:51.241",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655638,1761783051250,"fUST",-1000.0,0.00032646,14,"2025-10-30T00:10:51.250",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655639,1761783051259,"fUST",-695.0,0.00032647,2,"2025-10-30T00:10:51.259",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655640,1761783051268,"fUST",-1304.0,0.0003268,2,"2025-10-30T00:10:51.268",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655641,1761783051278,"fUST",-937.0,0.0003268,2,"2025-10-30T00:10:51.278",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655642,1761783051287,"fUST",-151.0,0.0003268,31,"2025-10-30T00:10:51.287",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655643,1761783051297,"fUST",-151.0,0.0003268,31,"2025-10-30T00:10:51.297",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655644,1761783051306,"fUST",-151.0,0.00032712,31,"2025-10-30T00:10:51.306",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655645,1761783051316,"fUST",-151.0,0.00032712,15,"2025-10-30T00:10:51.316",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655646,1761783051325,"fUST",-1304.0,0.00032734,2,"2025-10-30T00:10:51.325",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655647,1761783051335,"fUST",-937.0,0.00032734,2,"2025-10-30T00:10:51.335",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655648,1761783051344,"fUST",-692.0,0.00032749,7,"2025-10-30T00:10:51.344",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655649,1761783051354,"fUST",-1318.52111619,0.00032789,2,"2025-10-30T00:10:51.354",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655650,1761783051363,"fUST",-960.0,0.00032789,2,"2025-10-30T00:10:51.363",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655651,1761783051373,"fUST",-500.0,0.00032812,4,"2025-10-30T00:10:51.373",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655652,1761783051383,"fUST",-151.0,0.00032812,31,"2025-10-30T00:10:51.383",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655653,1761783051393,"fUST",-550.0,0.00032835,5,"2025-10-30T00:10:51.393",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655654,1761783051402,"fUST",-2500.0,0.00032835,5,"2025-10-30T00:10:51.402",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655655,1761783051411,"fUST",-525.36738126,0.00032848,2,"2025-10-30T00:10:51.411",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655656,1761783051421,"fUST",-350.0,0.00032968,5,"2025-10-30T00:10:51.421",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655657,1761783051431,"fUST",-151.0,0.00033033,31,"2025-10-30T00:10:51.431",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655658,1761783051440,"fUST",-151.0,0.00033033,31,"2025-10-30T00:10:51.440",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655659,1761783051450,"fUST",-3473.62106123,0.0003306,5,"2025-10-30T00:10:51.450",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655660,1761783051459,"fUST",-500.0,0.00033086,4,"2025-10-30T00:10:51.459",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655661,1761783051469,"fUST",-692.0,0.00033115,2,"2025-10-30T00:10:51.469",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655662,1761783051478,"fUST",-200.0,0.00033155,120,"2025-10-30T00:10:51.478",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655663,1761783051488,"fUST",-163.6085661,0.00033179,30,"2025-10-30T00:10:51.488",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655664,1761783051498,"fUST",-692.0,0.0003319,2,"2025-10-30T00:10:51.498",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655665,1761783051508,"fUST",-151.0,0.00033262,31,"2025-10-30T00:10:51.508",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655666,1761783051517,"fUST",-151.0,0.00033262,28,"2025-10-30T00:10:51.517",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655667,1761783051526,"fUST",-151.0,0.00033262,31,"2025-10-30T00:10:51.526",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655668,1761783051536,"fUST",-2000.0,0.00033333,7,"2025-10-30T00:10:51.536",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655669,1761783051546,"fUST",-500.0,0.0003336,4,"2025-10-30T00:10:51.546",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655670,1761783051555,"fUST",-400.0,0.00033383,5,"2025-10-30T00:10:51.555",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655671,1761783051564,"fUST",-3000.0,0.00033383,5,"2025-10-30T00:10:51.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655672,1761783051574,"fUST",-156.100606,0.00033457,2,"2025-10-30T00:10:51.574",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655673,1761783051583,"fUST",-151.0,0.00033468,31,"2025-10-30T00:10:51.583",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655674,1761783051593,"fUST",-692.0,0.00033511,2,"2025-10-30T00:10:51.593",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655675,1761783051603,"fUST",-450.0,0.00033516,5,"2025-10-30T00:10:51.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655676,1761783051612,"fUST",-151.0,0.00033523,7,"2025-10-30T00:10:51.612",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655677,1761783051621,"fUST",-15032.665382,0.00033533,2,"2025-10-30T00:10:51.621",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655678,1761783051631,"fUST",-12314.8283934,0.00033533,2,"2025-10-30T00:10:51.631",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655679,1761783051640,"fUST",-156.100606,0.0003355,30,"2025-10-30T00:10:51.640",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655680,1761783051650,"fUST",-1193.36495251,0.00033554,2,"2025-10-30T00:10:51.650",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655681,1761783051659,"fUST",-156.100606,0.00033576,30,"2025-10-30T00:10:51.659",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655682,1761783051668,"fUST",-151.0,0.00033598,31,"2025-10-30T00:10:51.668",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655683,1761783051678,"fUST",-151.0,0.00033598,31,"2025-10-30T00:10:51.678",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655684,1761783051687,"fUST",-151.0,0.00033598,31,"2025-10-30T00:10:51.687",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655685,1761783051697,"fUST",-156.100606,0.00033601,30,"2025-10-30T00:10:51.697",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655686,1761783051707,"fUST",-500.0,0.00033634,4,"2025-10-30T00:10:51.707",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655687,1761783051716,"fUST",-606.3185341,0.00033674,2,"2025-10-30T00:10:51.716",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655688,1761783051725,"fUST",-982.8200288,0.00033674,2,"2025-10-30T00:10:51.725",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655689,1761783051735,"fUST",-695.0,0.00033681,7,"2025-10-30T00:10:51.735",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655690,1761783051744,"fUST",-156.100606,0.00033782,15,"2025-10-30T00:10:51.744",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655691,1761783051753,"fUST",-800.0,0.00033795,2,"2025-10-30T00:10:51.753",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655692,1761783051763,"fUST",-500.0,0.000338,7,"2025-10-30T00:10:51.763",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655693,1761783051772,"fUST",-442.65776443,0.0003389,120,"2025-10-30T00:10:51.772",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655694,1761783051782,"fUST",-1207.72,0.000339,14,"2025-10-30T00:10:51.782",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655695,1761783051791,"fUST",-337.11076587,0.000339,14,"2025-10-30T00:10:51.791",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655696,1761783051800,"fUST",-500.0,0.00033908,4,"2025-10-30T00:10:51.800",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655697,1761783051810,"fUST",-3500.0,0.00033931,5,"2025-10-30T00:10:51.810",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655698,1761783051819,"fUST",-1300.38369518,0.00033936,20,"2025-10-30T00:10:51.819",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655699,1761783051837,"fUST",-17200.15,0.00033936,20,"2025-10-30T00:10:51.837",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655701,1761783158497,"fUST",302.51008623,0.00016814,2,"2025-10-30T00:12:38.497",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655702,1761783159166,"fUST",302.51008623,0.00016814,2,"2025-10-30T00:12:39.166",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655703,1761783159851,"fUST",302.51008623,0.00016814,2,"2025-10-30T00:12:39.851",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655710,1761783388530,"fUST",-194.58655008,0.000253,2,"2025-10-30T00:16:28.530",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655718,1761783556136,"fUST",2510.08737256,0.00025205,2,"2025-10-30T00:19:16.136",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655731,1761784032167,"fUST",-243.14363069,0.00025229,2,"2025-10-30T00:27:12.167",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655732,1761784032192,"fUST",-403.72361849,0.00025626,2,"2025-10-30T00:27:12.192",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655733,1761784032213,"fUST",-200.0,0.000265,7,"2025-10-30T00:27:12.213",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655734,1761784032235,"fUST",-286.90948421,0.00027229,2,"2025-10-30T00:27:12.235",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655735,1761784032255,"fUST",-215.3329666,0.00027272,2,"2025-10-30T00:27:12.255",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655736,1761784032274,"fUST",-1122.714368,0.00027276,2,"2025-10-30T00:27:12.274",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655737,1761784032294,"fUST",-948.0,0.00027397,30,"2025-10-30T00:27:12.294",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655738,1761784032313,"fUST",-200.062548,0.00027513,60,"2025-10-30T00:27:12.313",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655739,1761784032332,"fUST",-849.2495586,0.00027939,2,"2025-10-30T00:27:12.332",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655740,1761784032350,"fUST",-390.72733878,0.00029189,4,"2025-10-30T00:27:12.350",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655741,1761784032369,"fUST",-404.86981452,0.00029195,2,"2025-10-30T00:27:12.369",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655742,1761784032388,"fUST",-205.83530187,0.00029196,2,"2025-10-30T00:27:12.388",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655743,1761784032408,"fUST",-330.67533773,0.00029229,2,"2025-10-30T00:27:12.408",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655744,1761784032428,"fUST",-300.0,0.00029272,2,"2025-10-30T00:27:12.428",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655745,1761784032449,"fUST",-1200.0,0.00029293,2,"2025-10-30T00:27:12.449",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655746,1761784032470,"fUST",-300.0,0.00029294,2,"2025-10-30T00:27:12.470",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655747,1761784032492,"fUST",-221.08009169,0.00029295,2,"2025-10-30T00:27:12.492",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655748,1761784032513,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.513",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655750,1761784032535,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.535",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655751,1761784032559,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.559",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655752,1761784032580,"fUST",-315.67822076,0.00029295,2,"2025-10-30T00:27:12.580",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655753,1761784032603,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655754,1761784032623,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.623",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655755,1761784032646,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.646",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655756,1761784032666,"fUST",-500.0,0.00029295,2,"2025-10-30T00:27:12.666",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655757,1761784032686,"fUST",-383.74562841,0.00029295,2,"2025-10-30T00:27:12.686",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655759,1761784047254,"fUST",-6330.90236875,0.0002699,2,"2025-10-30T00:27:27.254",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655760,1761784047492,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:27.492",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655761,1761784047788,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:27.788",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655762,1761784047824,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:27.824",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655763,1761784047987,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:27.987",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655764,1761784048142,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:28.142",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655765,1761784048362,"fUST",-10000.01,0.0002699,2,"2025-10-30T00:27:28.362",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655768,1761784056176,"fUST",-4967.616172,0.0002699,2,"2025-10-30T00:27:36.176",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655777,1761784111228,"fUST",10000.01,0.00017,2,"2025-10-30T00:28:31.228",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655778,1761784111251,"fUST",10000.01,0.00017,2,"2025-10-30T00:28:31.251",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655779,1761784111272,"fUST",10000.01,0.00017,2,"2025-10-30T00:28:31.272",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655780,1761784111294,"fUST",10000.01,0.00017,2,"2025-10-30T00:28:31.294",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655781,1761784111316,"fUST",10000.01,0.00017,2,"2025-10-30T00:28:31.316",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655782,1761784111340,"fUST",3181.64909435,0.00017,2,"2025-10-30T00:28:31.340",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655790,1761784155106,"fUST",-231.5936932,0.0002589,2,"2025-10-30T00:29:15.106",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655791,1761784171120,"fUST",-273.28055798,0.0002789,2,"2025-10-30T00:29:31.120",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655792,1761784171149,"fUST",-500.0,0.00029273,5,"2025-10-30T00:29:31.149",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655793,1761784171176,"fUST",-500.0,0.00029273,5,"2025-10-30T00:29:31.176",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655794,1761784171203,"fUST",-404.52329015,0.00029273,3,"2025-10-30T00:29:31.203",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655795,1761784171232,"fUST",-300.0,0.00029293,2,"2025-10-30T00:29:31.232",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655796,1761784171262,"fUST",-720.0,0.00029294,2,"2025-10-30T00:29:31.262",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655797,1761784171292,"fUST",-500.0,0.00029294,4,"2025-10-30T00:29:31.292",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655798,1761784171323,"fUST",-500.0,0.00029294,4,"2025-10-30T00:29:31.323",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655799,1761784171354,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:31.354",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655800,1761784171387,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:31.387",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655801,1761784171415,"fUST",-104.40230374,0.00029294,2,"2025-10-30T00:29:31.415",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655802,1761784174026,"fUST",-395.59769626,0.00029294,2,"2025-10-30T00:29:34.026",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655803,1761784174058,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.058",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655804,1761784174093,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.093",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655805,1761784174121,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.121",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655806,1761784174152,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.152",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655807,1761784174180,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.180",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655808,1761784174211,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.211",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655809,1761784174242,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.242",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655810,1761784174272,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.272",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655811,1761784174304,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:34.304",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655821,1761784180104,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.104",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655822,1761784180132,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.132",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655823,1761784180162,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.162",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655824,1761784180189,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.189",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655826,1761784180217,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.217",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655827,1761784180248,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.248",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655828,1761784180277,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.277",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655829,1761784180304,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.304",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655830,1761784180332,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.332",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655831,1761784180360,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:40.360",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655842,1761784183166,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.166",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655843,1761784183194,"fUST",-554.67434591,0.00029294,2,"2025-10-30T00:29:43.194",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655844,1761784183224,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.224",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655846,1761784183353,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.353",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655847,1761784183382,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.382",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655848,1761784183409,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.409",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655849,1761784183442,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.442",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655850,1761784183470,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.470",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655851,1761784183498,"fUST",-500.0,0.00029294,2,"2025-10-30T00:29:43.498",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655852,1761784183527,"fUST",-390.66130818,0.00029294,2,"2025-10-30T00:29:43.527",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655859,1761784210633,"fUST",305.41344992,0.000253,2,"2025-10-30T00:30:10.633",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655898,1761784232630,"fUST",-300.0,0.00029292,2,"2025-10-30T00:30:32.630",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655899,1761784232641,"fUST",-300.0,0.00029293,2,"2025-10-30T00:30:32.641",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655900,1761784232651,"fUST",-223.0,0.00029293,2,"2025-10-30T00:30:32.651",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655901,1761784232662,"fUST",-271.46593539,0.00029293,2,"2025-10-30T00:30:32.662",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655902,1761784232675,"fUST",-28.53406461,0.00029293,2,"2025-10-30T00:30:32.675",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655903,1761784232685,"fUST",-300.0,0.00029293,2,"2025-10-30T00:30:32.685",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655904,1761784232696,"fUST",-1200.0,0.00029293,2,"2025-10-30T00:30:32.696",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655905,1761784232707,"fUST",-200.0,0.00029293,2,"2025-10-30T00:30:32.707",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655906,1761784232719,"fUST",-109.33869182,0.00029294,2,"2025-10-30T00:30:32.719",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655907,1761784232729,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.729",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655908,1761784232741,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.741",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655909,1761784232753,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.753",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655910,1761784232764,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.764",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655911,1761784232775,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.775",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655912,1761784232785,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.785",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655913,1761784232796,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.796",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655914,1761784232805,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.805",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655915,1761784232816,"fUST",-452.31911202,0.00029294,2,"2025-10-30T00:30:32.816",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655916,1761784232827,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.827",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655917,1761784232838,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.838",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655918,1761784232849,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.849",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655919,1761784232859,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.859",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655920,1761784232869,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.869",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655921,1761784232880,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.880",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655922,1761784232891,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.891",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655923,1761784232902,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.902",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655924,1761784232912,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.912",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655925,1761784232922,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.922",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655926,1761784232932,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.932",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655927,1761784232942,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.942",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655928,1761784232953,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.953",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655929,1761784232963,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.963",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655930,1761784232973,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.973",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655931,1761784232983,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.983",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655932,1761784232993,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:32.993",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655933,1761784233004,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.004",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655934,1761784233014,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.014",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655935,1761784233025,"fUST",-603.85586983,0.00029294,2,"2025-10-30T00:30:33.025",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655936,1761784233035,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.035",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655937,1761784233046,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.046",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655938,1761784233057,"fUST",-634.80272131,0.00029294,2,"2025-10-30T00:30:33.057",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655939,1761784233068,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.068",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655940,1761784233079,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.079",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655941,1761784233090,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.090",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655942,1761784233101,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.101",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655943,1761784233113,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.113",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655944,1761784233123,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.123",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655946,1761784233134,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.134",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655947,1761784233144,"fUST",-439.8730058,0.00029294,2,"2025-10-30T00:30:33.144",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655948,1761784233153,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.153",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655949,1761784233164,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.164",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655950,1761784233174,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.174",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655951,1761784233183,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.183",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655952,1761784233192,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.192",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655953,1761784233202,"fUST",-570.27746862,0.00029294,2,"2025-10-30T00:30:33.202",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655954,1761784233212,"fUST",-320.00862731,0.00029294,2,"2025-10-30T00:30:33.212",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655955,1761784233221,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.221",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655956,1761784233231,"fUST",-631.20601661,0.00029294,2,"2025-10-30T00:30:33.231",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655957,1761784233242,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.242",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655958,1761784233252,"fUST",-410.81647292,0.00029294,2,"2025-10-30T00:30:33.252",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655959,1761784233268,"fUST",-500.0,0.00029294,2,"2025-10-30T00:30:33.268",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655960,1761784233278,"fUST",-199.9904141,0.00029294,2,"2025-10-30T00:30:33.278",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655961,1761784233289,"fUST",-172.48401537,0.00029379,2,"2025-10-30T00:30:33.289",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655962,1761784233301,"fUST",-500.0,0.00029397,4,"2025-10-30T00:30:33.301",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655963,1761784233312,"fUST",-500.0,0.00029397,4,"2025-10-30T00:30:33.312",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655964,1761784233325,"fUST",-527.499,0.00029398,22,"2025-10-30T00:30:33.325",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655965,1761784233336,"fUST",-184.508,0.00029398,22,"2025-10-30T00:30:33.336",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655966,1761784233346,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.346",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655967,1761784233356,"fUST",-264.45530524,0.00029399,2,"2025-10-30T00:30:33.356",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655968,1761784233365,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.365",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655969,1761784233375,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.375",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655970,1761784233384,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.384",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655971,1761784233394,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.394",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655972,1761784233403,"fUST",-256.29440039,0.00029399,2,"2025-10-30T00:30:33.403",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655973,1761784233413,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.413",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655974,1761784233423,"fUST",-500.0,0.00029399,2,"2025-10-30T00:30:33.423",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655975,1761784233434,"fUST",-290.38804985,0.00029399,2,"2025-10-30T00:30:33.434",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655976,1761784233444,"fUST",-1999.0,0.00029469,2,"2025-10-30T00:30:33.444",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655977,1761784233454,"fUST",-207.7,0.00029469,3,"2025-10-30T00:30:33.454",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655978,1761784233464,"fUST",-623.12,0.00029469,3,"2025-10-30T00:30:33.464",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655979,1761784233474,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.474",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655980,1761784233484,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.484",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655981,1761784233494,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.494",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655982,1761784233504,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.504",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655983,1761784233513,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.513",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655984,1761784233523,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.523",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655985,1761784233533,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.533",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655986,1761784233543,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.543",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655987,1761784233552,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.552",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655988,1761784233563,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.563",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655989,1761784233573,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.573",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655990,1761784233583,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.583",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655991,1761784233593,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.593",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655992,1761784233604,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.604",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655993,1761784233614,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.614",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655994,1761784233625,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.625",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655995,1761784233635,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.635",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655996,1761784233646,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.646",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655997,1761784233656,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.656",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655998,1761784233666,"fUST",-151.0,0.00029471,2,"2025-10-30T00:30:33.666",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392655999,1761784233676,"fUST",-413.56867548,0.00029473,5,"2025-10-30T00:30:33.676",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656000,1761784233686,"fUST",-500.0,0.00029473,5,"2025-10-30T00:30:33.686",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656001,1761784233696,"fUST",-500.0,0.00029473,5,"2025-10-30T00:30:33.696",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656002,1761784233706,"fUST",-376.98239395,0.00029473,5,"2025-10-30T00:30:33.706",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656003,1761784233717,"fUST",-500.0,0.00029473,5,"2025-10-30T00:30:33.717",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656004,1761784233727,"fUST",-500.0,0.00029473,5,"2025-10-30T00:30:33.727",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656005,1761784233903,"fUST",-500.0,0.00029474,4,"2025-10-30T00:30:33.903",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656006,1761784233913,"fUST",-500.0,0.00029474,4,"2025-10-30T00:30:33.913",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656007,1761784233922,"fUST",-500.0,0.00029478,4,"2025-10-30T00:30:33.922",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656008,1761784233931,"fUST",-199.0,0.00029478,7,"2025-10-30T00:30:33.931",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656009,1761784233940,"fUST",-500.0,0.00029478,4,"2025-10-30T00:30:33.940",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656010,1761784233950,"fUST",-500.0,0.00029478,4,"2025-10-30T00:30:33.950",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656011,1761784233958,"fUST",-500.0,0.00029478,4,"2025-10-30T00:30:33.958",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656012,1761784233967,"fUST",-647.8,0.00029478,4,"2025-10-30T00:30:33.967",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656013,1761784233976,"fUST",-6228.99121981,0.00029479,2,"2025-10-30T00:30:33.976",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656014,1761784233988,"fUST",-5547.17640024,0.00029479,2,"2025-10-30T00:30:33.988",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656034,1761784238472,"fUST",-6482.61884601,0.000294,2,"2025-10-30T00:30:38.472",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656035,1761784238485,"fUST",-578.09915483,0.000294,2,"2025-10-30T00:30:38.485",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656158,1761784240620,"fUST",-614.8492,0.000294,2,"2025-10-30T00:30:40.620",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656160,1761784240676,"fUST",-271.35708111,0.000294,2,"2025-10-30T00:30:40.676",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656169,1761784243651,"fUST",-500.0,0.00029294,4,"2025-10-30T00:30:43.651",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656171,1761784243661,"fUST",-1995.8,0.000294,2,"2025-10-30T00:30:43.661",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656203,1761784715761,"fUST",-240.97980708,0.00025547,2,"2025-10-30T00:38:35.761",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656204,1761784715789,"fUST",-284.35617235,0.00027547,2,"2025-10-30T00:38:35.789",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656205,1761784715818,"fUST",-413.2331441,0.00028312,2,"2025-10-30T00:38:35.818",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656206,1761784715846,"fUST",-200.0,0.00028411,15,"2025-10-30T00:38:35.846",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656207,1761784715873,"fUST",-376.63995852,0.00029272,2,"2025-10-30T00:38:35.873",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656208,1761784715900,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:35.900",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656209,1761784715929,"fUST",-348.37013476,0.00029288,2,"2025-10-30T00:38:35.929",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656210,1761784715956,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:35.956",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656211,1761784715987,"fUST",-250.67434153,0.00029288,2,"2025-10-30T00:38:35.987",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656212,1761784716015,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:36.015",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656213,1761784716048,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:36.048",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656214,1761784716081,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:36.081",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656215,1761784716108,"fUST",-271.50288332,0.00029288,2,"2025-10-30T00:38:36.108",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656216,1761784718486,"fUST",-228.49711668,0.00029288,2,"2025-10-30T00:38:38.486",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656217,1761784718522,"fUST",-403.86696903,0.00029288,2,"2025-10-30T00:38:38.522",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656218,1761784718560,"fUST",-228.23982508,0.00029288,2,"2025-10-30T00:38:38.560",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656219,1761784718593,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:38.593",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656220,1761784718632,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:38.632",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656221,1761784718671,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:38.671",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656222,1761784718705,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:38.705",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656223,1761784718742,"fUST",-650.43498829,0.00029288,2,"2025-10-30T00:38:38.742",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656224,1761784718924,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:38.924",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656225,1761784718974,"fUST",-489.72030994,0.00029288,2,"2025-10-30T00:38:38.974",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656226,1761784719015,"fUST",-498.49158196,0.00029288,2,"2025-10-30T00:38:39.015",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656227,1761784721549,"fUST",-1.50841804,0.00029288,2,"2025-10-30T00:38:41.549",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656228,1761784721575,"fUST",-405.46743459,0.00029288,2,"2025-10-30T00:38:41.575",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656229,1761784721605,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:41.605",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656230,1761784721634,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:41.634",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656231,1761784721663,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:41.663",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656232,1761784721692,"fUST",-196.58047264,0.00029288,2,"2025-10-30T00:38:41.692",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656233,1761784721722,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:41.722",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656234,1761784721751,"fUST",-500.0,0.00029288,2,"2025-10-30T00:38:41.751",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656235,1761784730448,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.448",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656236,1761784730474,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.474",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656237,1761784730503,"fUST",270.38032536,0.00029288,2,"2025-10-30T00:38:50.503",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656238,1761784730528,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.528",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656239,1761784730554,"fUST",331.25243702,0.00029288,2,"2025-10-30T00:38:50.554",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656240,1761784730580,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.580",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656241,1761784730605,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.605",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656242,1761784730632,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.632",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656243,1761784730657,"fUST",191.26458708,0.00029288,2,"2025-10-30T00:38:50.657",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656244,1761784730678,"fUST",308.73541292,0.00029288,2,"2025-10-30T00:38:50.678",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656245,1761784730709,"fUST",389.04181132,0.00029288,2,"2025-10-30T00:38:50.709",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656246,1761784730811,"fUST",500.0,0.00029288,2,"2025-10-30T00:38:50.811",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656247,1761784733196,"fUST",386.01896487,0.00029288,2,"2025-10-30T00:38:53.196",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656248,1761784742261,"fUST",300.0,0.00029288,2,"2025-10-30T00:39:02.261",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656249,1761784743179,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.179",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656250,1761784743207,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.207",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656251,1761784743236,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.236",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656252,1761784743262,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.262",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656253,1761784743289,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.289",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656254,1761784743314,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.314",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656255,1761784743340,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.340",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656257,1761784743367,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.367",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656258,1761784743397,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.397",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656259,1761784743425,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.425",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656260,1761784743451,"fUST",365.13002053,0.00029288,2,"2025-10-30T00:39:03.451",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656261,1761784743479,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.479",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656262,1761784743520,"fUST",648.42009977,0.00029288,2,"2025-10-30T00:39:03.520",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656263,1761784743548,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.548",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656265,1761784743577,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.577",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656266,1761784743613,"fUST",500.0,0.00029288,2,"2025-10-30T00:39:03.613",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656267,1761784743665,"fUST",102.66369059,0.00029288,2,"2025-10-30T00:39:03.665",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656343,1761784792105,"fUST",150.0,0.0001355,30,"2025-10-30T00:39:52.105",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656344,1761784792544,"fUST",150.0,0.00014781,30,"2025-10-30T00:39:52.544",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656345,1761784843798,"fUST",-1515.1666668,0.00029142,22,"2025-10-30T00:40:43.798",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656346,1761784843825,"fUST",-197.66408303,0.00029188,2,"2025-10-30T00:40:43.825",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656347,1761784843852,"fUST",-197.66408302,0.00029189,2,"2025-10-30T00:40:43.852",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656348,1761784843879,"fUST",-344.81517067,0.00029189,2,"2025-10-30T00:40:43.879",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656349,1761784843907,"fUST",-172.48401534,0.00029194,2,"2025-10-30T00:40:43.907",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656350,1761784843934,"fUST",-160.0,0.000292,10,"2025-10-30T00:40:43.934",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656351,1761784843961,"fUST",-1200.0,0.00029259,2,"2025-10-30T00:40:43.961",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656352,1761784843987,"fUST",-295.0,0.0002926,2,"2025-10-30T00:40:43.987",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656353,1761784844013,"fUST",-300.0,0.0002926,2,"2025-10-30T00:40:44.013",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656354,1761784844040,"fUST",-300.0,0.0002926,2,"2025-10-30T00:40:44.040",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656355,1761784844068,"fUST",-262.0,0.0002926,2,"2025-10-30T00:40:44.068",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656356,1761784844485,"fUST",-408.64857463,0.00029261,2,"2025-10-30T00:40:44.485",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656357,1761784844598,"fUST",-160.0,0.000292,15,"2025-10-30T00:40:44.598",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656358,1761784844625,"fUST",-497.29714926,0.00029261,2,"2025-10-30T00:40:44.625",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656359,1761784846491,"fUST",-1314.59429852,0.00029261,2,"2025-10-30T00:40:46.491",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656360,1761784846707,"fUST",-2629.18859704,0.00029261,2,"2025-10-30T00:40:46.707",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656361,1761784846883,"fUST",-4741.63280592,0.00029261,2,"2025-10-30T00:40:46.883",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656362,1761784846911,"fUST",-253.95216366,0.00029287,2,"2025-10-30T00:40:46.911",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656363,1761784849571,"fUST",-8.84006084,0.00029287,2,"2025-10-30T00:40:49.571",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656364,1761784849603,"fUST",-500.0,0.00029287,2,"2025-10-30T00:40:49.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656365,1761784849631,"fUST",-156.16304829,0.00029287,2,"2025-10-30T00:40:49.631",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656366,1761784849660,"fUST",-188.5089414,0.00029287,2,"2025-10-30T00:40:49.660",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656367,1761784849690,"fUST",-500.0,0.00029287,2,"2025-10-30T00:40:49.690",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656368,1761784849722,"fUST",-500.0,0.00029287,2,"2025-10-30T00:40:49.722",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656369,1761784849752,"fUST",-460.32090057,0.00029287,2,"2025-10-30T00:40:49.752",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656370,1761784852763,"fUST",-9141.38896849,0.00029288,2,"2025-10-30T00:40:52.763",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656371,1761784855546,"fUST",-10000.01,0.00029288,2,"2025-10-30T00:40:55.546",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656372,1761784855686,"fUST",-10000.01,0.00029288,2,"2025-10-30T00:40:55.686",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656373,1761784861588,"fUST",-10000.01,0.00029288,2,"2025-10-30T00:41:01.588",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656375,1761784938069,"fUST",150.0,0.00014078,30,"2025-10-30T00:42:18.069",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656376,1761785001638,"fUST",493.80152,0.00013699,2,"2025-10-30T00:43:21.638",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656377,1761785002075,"fUST",493.80152,0.00020187,2,"2025-10-30T00:43:22.075",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656405,1761785091675,"fUST",-257.69935527,0.00025807,2,"2025-10-30T00:44:51.675",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656406,1761785091703,"fUST",-209.90677717,0.0002641,2,"2025-10-30T00:44:51.703",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656407,1761785091729,"fUST",-493.80152,0.00026676,2,"2025-10-30T00:44:51.729",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656408,1761785091756,"fUST",-1000.0,0.00027404,30,"2025-10-30T00:44:51.756",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656409,1761785091782,"fUST",-202.9324938,0.00027629,2,"2025-10-30T00:44:51.782",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656410,1761785091810,"fUST",-304.08523922,0.00027807,2,"2025-10-30T00:44:51.810",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656411,1761785091836,"fUST",-168.276385,0.00028219,2,"2025-10-30T00:44:51.836",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656412,1761785091864,"fUST",-999.0,0.00028271,2,"2025-10-30T00:44:51.864",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656413,1761785091891,"fUST",-321.29838544,0.00029189,2,"2025-10-30T00:44:51.891",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656414,1761785091918,"fUST",-162.0,0.000292,22,"2025-10-30T00:44:51.918",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656415,1761785091946,"fUST",-300.0,0.00029234,2,"2025-10-30T00:44:51.946",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656416,1761785092278,"fUST",-3605.76904976,0.00029235,2,"2025-10-30T00:44:52.278",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656417,1761785092354,"fUST",-2788.47190048,0.00029235,2,"2025-10-30T00:44:52.354",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656418,1761785092381,"fUST",-500.0,0.00029273,5,"2025-10-30T00:44:52.381",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656419,1761785092407,"fUST",-204.8719914,0.00029278,2,"2025-10-30T00:44:52.407",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656420,1761785092437,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.437",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656421,1761785092467,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.467",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656422,1761785092496,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.496",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656423,1761785092535,"fUST",-435.26498579,0.00029287,2,"2025-10-30T00:44:52.535",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656424,1761785092564,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.564",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656425,1761785092592,"fUST",-606.78920724,0.00029287,2,"2025-10-30T00:44:52.592",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656426,1761785092621,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.621",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656427,1761785092650,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.650",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656428,1761785092679,"fUST",-379.89143423,0.00029287,2,"2025-10-30T00:44:52.679",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656429,1761785092706,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.706",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656430,1761785092735,"fUST",-187.75501351,0.00029287,2,"2025-10-30T00:44:52.735",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656431,1761785092764,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.764",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656432,1761785092792,"fUST",-500.0,0.00029287,2,"2025-10-30T00:44:52.792",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656433,1761785092820,"fUST",-280.60871846,0.00029287,2,"2025-10-30T00:44:52.820",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656434,1761785093167,"fUST",-219.39128154,0.00029287,2,"2025-10-30T00:44:53.167",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656435,1761785093177,"fUST",-280.60871846,0.00029287,2,"2025-10-30T00:44:53.177",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656436,1761785093190,"fUST",-219.39128154,0.00029287,2,"2025-10-30T00:44:53.190",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656437,1761785093199,"fUST",-160.50015269,0.00029287,2,"2025-10-30T00:44:53.199",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656438,1761785093214,"fUST",-354.7044562,0.00029287,2,"2025-10-30T00:44:53.214",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656439,1761785093223,"fUST",-145.2955438,0.00029287,2,"2025-10-30T00:44:53.223",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656440,1761785093240,"fUST",-187.75501351,0.00029287,2,"2025-10-30T00:44:53.240",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656441,1761785093254,"fUST",-166.94944269,0.00029287,2,"2025-10-30T00:44:53.254",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656442,1761785093263,"fUST",-333.05055731,0.00029287,2,"2025-10-30T00:44:53.263",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656443,1761785093277,"fUST",-166.94944269,0.00029287,2,"2025-10-30T00:44:53.277",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656444,1761785093288,"fUST",-333.05055731,0.00029287,2,"2025-10-30T00:44:53.288",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656445,1761785093305,"fUST",-166.94944269,0.00029287,2,"2025-10-30T00:44:53.305",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656446,1761785093314,"fUST",-333.05055731,0.00029287,2,"2025-10-30T00:44:53.314",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656447,1761785094483,"fUST",-166.94944269,0.00029287,2,"2025-10-30T00:44:54.483",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656448,1761785094511,"fUST",-1200.0,0.00029287,2,"2025-10-30T00:44:54.511",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656449,1761785094561,"fUST",-7266.11111462,0.00029288,2,"2025-10-30T00:44:54.561",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656450,1761785094603,"fUST",-10000.01,0.00029288,2,"2025-10-30T00:44:54.603",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656451,1761785094736,"fUST",-2746.85083507,0.00029288,2,"2025-10-30T00:44:54.736",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656452,1761785094760,"fUST",-4506.30832986,0.00029288,2,"2025-10-30T00:44:54.760",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656453,1761785100230,"fUST",302.63687509,0.00029142,22,"2025-10-30T00:45:00.230",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656454,1761785101383,"fUST",9697.37312491,0.00029182,2,"2025-10-30T00:45:01.383",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656455,1761785101409,"fUST",10000.01,0.00029182,2,"2025-10-30T00:45:01.409",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656456,1761785101433,"fUST",7652.10323869,0.00029182,2,"2025-10-30T00:45:01.433",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656458,1761785152656,"fUST",151.0,0.00030136,120,"2025-10-30T00:45:52.656",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656459,1761785180414,"fUST",1000.0,0.00025,3,"2025-10-30T00:46:20.414",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656461,1761785220225,"fUST",777.0,0.00025,5,"2025-10-30T00:47:00.225",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656462,1761785237122,"fUST",-151.0,0.00027331,4,"2025-10-30T00:47:17.122",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656463,1761785237143,"fUST",-151.0,0.00028221,4,"2025-10-30T00:47:17.143",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656464,1761785237162,"fUST",-151.0,0.00029111,5,"2025-10-30T00:47:17.162",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656465,1761785237297,"fUST",-67.77189365,0.00029189,2,"2025-10-30T00:47:17.297",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656466,1761785249089,"fUST",-237.80690054,0.00029189,2,"2025-10-30T00:47:29.089",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656467,1761785249109,"fUST",-248.80804935,0.00029227,2,"2025-10-30T00:47:29.109",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656468,1761785249127,"fUST",-300.0,0.0002928,2,"2025-10-30T00:47:29.127",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656469,1761785249147,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.147",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656470,1761785249167,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.167",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656471,1761785249186,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.186",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656472,1761785249206,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.206",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656473,1761785249224,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.224",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656474,1761785249242,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.242",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656475,1761785249262,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.262",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656476,1761785249281,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.281",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656477,1761785249299,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.299",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656478,1761785249319,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.319",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656479,1761785249337,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.337",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656480,1761785249355,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.355",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656481,1761785249374,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.374",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656482,1761785249392,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.392",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656483,1761785249410,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.410",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656484,1761785249429,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.429",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656485,1761785249447,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.447",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656486,1761785249465,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.465",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656487,1761785249485,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.485",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656488,1761785249503,"fUST",-151.0,0.00029281,2,"2025-10-30T00:47:29.503",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656489,1761785249521,"fUST",-2697.3291919,0.00029281,2,"2025-10-30T00:47:29.521",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656490,1761785298206,"fUST",-570.90676131,0.00028282,2,"2025-10-30T00:48:18.206",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656491,1761785298439,"fUST",-10000.01,0.00028282,2,"2025-10-30T00:48:18.439",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656492,1761785301226,"fUST",-10000.01,0.00028282,2,"2025-10-30T00:48:21.226",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656493,1761785304245,"fUST",-981.01097291,0.00028282,2,"2025-10-30T00:48:24.245",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656494,1761785304268,"fUST",-8037.98805418,0.00028282,2,"2025-10-30T00:48:24.268",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656495,1761785343563,"fUST",150.0,0.00012223,30,"2025-10-30T00:49:03.563",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656496,1761785343991,"fUST",150.0,0.00013334,30,"2025-10-30T00:49:03.991",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656498,1761785367103,"fUST",-257.9802336,0.0002589,2,"2025-10-30T00:49:27.103",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656499,1761785372086,"fUST",-304.41667565,0.0002789,2,"2025-10-30T00:49:32.086",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656500,1761785372105,"fUST",-4262.82730016,0.00029216,2,"2025-10-30T00:49:32.105",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656501,1761785372124,"fUST",-300.0,0.00029278,2,"2025-10-30T00:49:32.124",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656502,1761785372144,"fUST",-353.44244465,0.00029279,2,"2025-10-30T00:49:32.144",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656504,1761785414119,"fUST",150.0,0.00012223,30,"2025-10-30T00:50:14.119",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656509,1761785432613,"fUST",-36752.425046,0.00028273,2,"2025-10-30T00:50:32.613",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656510,1761785432622,"fUST",-291.82415189,0.00029189,2,"2025-10-30T00:50:32.622",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656511,1761785432636,"fUST",-1200.0,0.00029272,2,"2025-10-30T00:50:32.636",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656512,1761785432645,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.645",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656513,1761785432654,"fUST",-591.19262846,0.00029273,5,"2025-10-30T00:50:32.654",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656514,1761785432662,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.662",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656515,1761785432673,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.673",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656516,1761785432681,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.681",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656517,1761785432690,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.690",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656518,1761785432699,"fUST",-311.57558011,0.00029273,5,"2025-10-30T00:50:32.699",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656519,1761785432708,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.708",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656520,1761785432717,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.717",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656522,1761785432725,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.725",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656524,1761785432734,"fUST",-562.96297954,0.00029273,2,"2025-10-30T00:50:32.734",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656526,1761785432743,"fUST",-520.42413885,0.00029273,5,"2025-10-30T00:50:32.743",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656528,1761785432751,"fUST",-500.0,0.00029273,5,"2025-10-30T00:50:32.751",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656530,1761785432760,"fUST",-300.0,0.00029278,2,"2025-10-30T00:50:32.760",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656532,1761785432769,"fUST",-300.0,0.00029278,2,"2025-10-30T00:50:32.769",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656534,1761785432778,"fUST",-7299.11819557,0.00029279,2,"2025-10-30T00:50:32.778",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656535,1761785432788,"fUST",-1200.0,0.0002928,2,"2025-10-30T00:50:32.788",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656536,1761785432799,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.799",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656537,1761785432808,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.808",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656540,1761785432818,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.818",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656543,1761785432827,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.827",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656546,1761785432836,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.836",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656549,1761785432845,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.845",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656551,1761785432854,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.854",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656553,1761785432862,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.862",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656554,1761785432871,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.871",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656555,1761785432880,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.880",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656556,1761785432890,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.890",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656557,1761785432899,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.899",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656558,1761785432908,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.908",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656559,1761785432917,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.917",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656560,1761785432926,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.926",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656561,1761785432936,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.936",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656563,1761785432945,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.945",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656564,1761785432954,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.954",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656566,1761785432963,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.963",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656568,1761785432972,"fUST",-151.0,0.00029281,2,"2025-10-30T00:50:32.972",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656569,1761785432982,"fUST",-500.0,0.00029286,2,"2025-10-30T00:50:32.982",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656570,1761785432991,"fUST",-190.41046893,0.00029286,2,"2025-10-30T00:50:32.991",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656571,1761785433001,"fUST",-883.3592488,0.00029287,2,"2025-10-30T00:50:33.001",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656572,1761785433010,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.010",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656573,1761785433019,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.019",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656574,1761785433028,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.028",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656575,1761785433038,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.038",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656576,1761785433047,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.047",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656577,1761785433056,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.056",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656578,1761785433065,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.065",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656579,1761785433075,"fUST",-199.0,0.00029287,7,"2025-10-30T00:50:33.075",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656580,1761785433085,"fUST",-500.0,0.00029287,4,"2025-10-30T00:50:33.085",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656581,1761785433094,"fUST",-21037.86892789,0.00029287,2,"2025-10-30T00:50:33.094",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656582,1761785433107,"fUST",-1706.30074476,0.00029287,2,"2025-10-30T00:50:33.107",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656607,1761785438618,"fUST",-574.91,0.00029278,4,"2025-10-30T00:50:38.618",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656608,1761785438636,"fUST",-13463.45044587,0.00029287,2,"2025-10-30T00:50:38.636",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656627,1761785440908,"fUST",-3569.38651395,0.00029287,2,"2025-10-30T00:50:40.908",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656628,1761785440919,"fUST",-500.0,0.00029288,4,"2025-10-30T00:50:40.919",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656629,1761785440928,"fUST",-500.0,0.00029288,4,"2025-10-30T00:50:40.928",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656630,1761785440938,"fUST",-500.0,0.00029288,4,"2025-10-30T00:50:40.938",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656631,1761785440948,"fUST",-500.0,0.00029288,4,"2025-10-30T00:50:40.948",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656632,1761785440957,"fUST",-500.0,0.00029288,4,"2025-10-30T00:50:40.957",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656633,1761785440966,"fUST",-263.7658385,0.00029288,4,"2025-10-30T00:50:40.966",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656671,1761785446715,"fUST",-236.2341615,0.00029288,4,"2025-10-30T00:50:46.715",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656672,1761785446726,"fUST",-636.94,0.00029288,4,"2025-10-30T00:50:46.726",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656673,1761785446735,"fUST",-14292.54555779,0.00029289,2,"2025-10-30T00:50:46.735",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656675,1761785488479,"fUST",150.0,0.00012234,30,"2025-10-30T00:51:28.479",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656677,1761785558257,"fUST",150.0,0.00013875,30,"2025-10-30T00:52:38.257",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656678,1761785558708,"fUST",150.0,0.00015137,30,"2025-10-30T00:52:38.708",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656679,1761785559093,"fUST",150.0,0.00016398,30,"2025-10-30T00:52:39.093",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656680,1761785592849,"fUST",150.0,0.000224,2,"2025-10-30T00:53:12.849",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656681,1761785621024,"fUST",-151.0,0.00027345,4,"2025-10-30T00:53:41.024",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656682,1761785621052,"fUST",-151.0,0.00028233,4,"2025-10-30T00:53:41.052",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656683,1761785621078,"fUST",-981.24,0.00029,2,"2025-10-30T00:53:41.078",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656684,1761785621103,"fUST",-151.0,0.00029122,5,"2025-10-30T00:53:41.103",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656685,1761785621128,"fUST",-295.20318247,0.00029189,2,"2025-10-30T00:53:41.128",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656686,1761785621155,"fUST",-647.36737952,0.00029199,2,"2025-10-30T00:53:41.155",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656687,1761785621180,"fUST",-2404.50400924,0.000292,2,"2025-10-30T00:53:41.180",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656688,1761785626928,"fUST",-437.38085754,0.000292,2,"2025-10-30T00:53:46.928",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656689,1761785626957,"fUST",-1200.0,0.00029272,2,"2025-10-30T00:53:46.957",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656690,1761785626986,"fUST",-300.0,0.00029272,2,"2025-10-30T00:53:46.986",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656691,1761785627015,"fUST",-500.0,0.00029273,5,"2025-10-30T00:53:47.015",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656692,1761785627043,"fUST",-510.72856501,0.00029273,5,"2025-10-30T00:53:47.043",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656693,1761785627068,"fUST",-500.0,0.00029273,5,"2025-10-30T00:53:47.068",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656694,1761785627094,"fUST",-500.0,0.00029273,5,"2025-10-30T00:53:47.094",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656695,1761785627119,"fUST",-500.0,0.00029273,5,"2025-10-30T00:53:47.119",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656696,1761785627145,"fUST",-500.0,0.00029278,4,"2025-10-30T00:53:47.145",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656697,1761785629928,"fUST",150.0,0.00014024,30,"2025-10-30T00:53:49.928",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656698,1761785629959,"fUST",-500.0,0.00029278,4,"2025-10-30T00:53:49.959",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656699,1761785629986,"fUST",-500.0,0.00029281,4,"2025-10-30T00:53:49.986",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656700,1761785630013,"fUST",-403.72361849,0.00029282,2,"2025-10-30T00:53:50.013",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656701,1761785630044,"fUST",-293.7,0.00029283,10,"2025-10-30T00:53:50.044",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656702,1761785630071,"fUST",-480.4710556,0.00029286,2,"2025-10-30T00:53:50.071",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656703,1761785651216,"fUST",-300.0,0.00029287,2,"2025-10-30T00:54:11.216",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656704,1761785663691,"fUST",259.35113048,0.0002589,2,"2025-10-30T00:54:23.691",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656705,1761785664069,"fUST",306.03433397,0.0002789,2,"2025-10-30T00:54:24.069",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656706,1761785664947,"fUST",500.0,0.00029281,4,"2025-10-30T00:54:24.947",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656707,1761785665197,"fUST",500.0,0.00029286,4,"2025-10-30T00:54:25.197",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656708,1761785665926,"fUST",3934.2547166,0.00028288,2,"2025-10-30T00:54:25.926",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656709,1761785683417,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.417",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656710,1761785683446,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.446",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656711,1761785683474,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.474",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656712,1761785683499,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.499",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656713,1761785683530,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.530",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656714,1761785683556,"fUST",-178.95135915,0.00029288,2,"2025-10-30T00:54:43.556",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656715,1761785683583,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.583",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656716,1761785683610,"fUST",-598.1947114,0.00029288,2,"2025-10-30T00:54:43.610",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656717,1761785683635,"fUST",-616.90996614,0.00029288,2,"2025-10-30T00:54:43.635",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656718,1761785683661,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.661",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656719,1761785683765,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.765",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656720,1761785683795,"fUST",-454.83129473,0.00029288,2,"2025-10-30T00:54:43.795",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656721,1761785683824,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.824",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656722,1761785683851,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.851",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656723,1761785683879,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.879",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656724,1761785683907,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.907",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656725,1761785683935,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.935",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656726,1761785683963,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.963",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656727,1761785683992,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:43.992",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656728,1761785684021,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:44.021",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656729,1761785686514,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.514",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656730,1761785686547,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.547",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656731,1761785686573,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.573",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656732,1761785686600,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.600",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656733,1761785686627,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.627",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656734,1761785686653,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.653",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656735,1761785686680,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.680",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656736,1761785686711,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.711",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656737,1761785686744,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.744",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656738,1761785686774,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:46.774",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656739,1761785689413,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.413",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656740,1761785689442,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.442",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656741,1761785689472,"fUST",-243.85909433,0.00029288,2,"2025-10-30T00:54:49.472",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656742,1761785689500,"fUST",-264.48323572,0.00029288,2,"2025-10-30T00:54:49.500",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656743,1761785689538,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.538",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656744,1761785689574,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.574",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656745,1761785689602,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.602",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656746,1761785689627,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.627",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656747,1761785689655,"fUST",-500.0,0.00029288,2,"2025-10-30T00:54:49.655",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656748,1761785689686,"fUST",-452.0,0.00029288,22,"2025-10-30T00:54:49.686",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656749,1761785689718,"fUST",-166.66,0.00029288,14,"2025-10-30T00:54:49.718",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656750,1761785689747,"fUST",-246.0053399,0.00029288,4,"2025-10-30T00:54:49.747",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656751,1761785692532,"fUST",-253.9946601,0.00029288,4,"2025-10-30T00:54:52.532",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656752,1761785692558,"fUST",-500.0,0.00029288,4,"2025-10-30T00:54:52.558",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656753,1761785692586,"fUST",-3492.0206798,0.00029289,2,"2025-10-30T00:54:52.586",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656754,1761785695537,"fUST",-1507.9793202,0.00029289,2,"2025-10-30T00:54:55.537",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656755,1761785695609,"fUST",-3302.37766995,0.00029289,2,"2025-10-30T00:54:55.609",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656756,1761785700512,"fUST",150.0,0.00012365,30,"2025-10-30T00:55:00.512",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656757,1761785700874,"fUST",150.0,0.00013489,30,"2025-10-30T00:55:00.874",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656758,1761785701510,"fUST",-10000.01,0.00029289,2,"2025-10-30T00:55:01.510",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656759,1761785710898,"fUST",5000.0,0.00025205,2,"2025-10-30T00:55:10.898",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656760,1761785733450,"fUST",5000.0,0.00025205,2,"2025-10-30T00:55:33.450",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656762,1761785905773,"fUST",0.01,0.00012506,30,"2025-10-30T00:58:25.773",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656763,1761785905797,"fUST",149.99,0.00012506,30,"2025-10-30T00:58:25.797",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656764,1761785906206,"fUST",150.0,0.00013643,30,"2025-10-30T00:58:26.206",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656765,1761785906660,"fUST",150.0,0.00014779,30,"2025-10-30T00:58:26.660",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656766,1761785978233,"fUST",150.0,0.00012921,30,"2025-10-30T00:59:38.233",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656767,1761785980643,"fUST",180.00180002,0.00024378,2,"2025-10-30T00:59:40.643",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656768,1761785994180,"fUST",206.17,0.00030137,120,"2025-10-30T00:59:54.180",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656769,1761786047562,"fUST",150.0,0.00012985,30,"2025-10-30T01:00:47.562",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656772,1761786230810,"fUST",-318.84031435,0.00025395,2,"2025-10-30T01:03:50.810",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656773,1761786230838,"fUST",-200.0,0.00025395,2,"2025-10-30T01:03:50.838",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656774,1761786230867,"fUST",-252.1,0.00025587,3,"2025-10-30T01:03:50.867",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656775,1761786230896,"fUST",-252.1,0.00026474,3,"2025-10-30T01:03:50.896",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656776,1761786230924,"fUST",-161.25978237,0.00026591,5,"2025-10-30T01:03:50.924",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656777,1761786230950,"fUST",-166.80209885,0.00026591,5,"2025-10-30T01:03:50.950",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656778,1761786230979,"fUST",-252.1,0.00027361,4,"2025-10-30T01:03:50.979",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656779,1761786231008,"fUST",-2409.60560886,0.00027394,2,"2025-10-30T01:03:51.008",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656780,1761786236791,"fUST",-1974.39439114,0.00027394,2,"2025-10-30T01:03:56.791",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656781,1761786236819,"fUST",-376.23157093,0.00027395,2,"2025-10-30T01:03:56.819",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656782,1761786236849,"fUST",-300.0,0.00027849,2,"2025-10-30T01:03:56.849",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656783,1761786236878,"fUST",-160.0,0.0002785,2,"2025-10-30T01:03:56.878",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656784,1761786236910,"fUST",-205.79867159,0.00028187,2,"2025-10-30T01:03:56.910",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656785,1761786236940,"fUST",-252.1,0.00028248,4,"2025-10-30T01:03:56.940",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656786,1761786236968,"fUST",-380.0,0.00028287,2,"2025-10-30T01:03:56.968",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656787,1761786236996,"fUST",-260.0,0.00028398,2,"2025-10-30T01:03:56.996",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656788,1761786239785,"fUST",-3341.90534145,0.0002885,2,"2025-10-30T01:03:59.785",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656789,1761786242927,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:02.927",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656790,1761786245889,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:05.889",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656791,1761786246162,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:06.162",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656792,1761786246277,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:06.277",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656793,1761786246402,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:06.402",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656794,1761786251777,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:11.777",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656795,1761786254806,"fUST",-692.17870753,0.00028554,2,"2025-10-30T01:04:14.806",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656796,1761786254842,"fUST",-8615.65258494,0.0002885,2,"2025-10-30T01:04:14.842",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656797,1761786255072,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:15.072",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656798,1761786255234,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:15.234",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656799,1761786255327,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:15.327",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656800,1761786257946,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:17.946",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656801,1761786263848,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:23.848",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656802,1761786263968,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:23.968",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656803,1761786264073,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:24.073",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656804,1761786264195,"fUST",-10000.01,0.0002885,2,"2025-10-30T01:04:24.195",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656805,1761786277200,"fUST",168.956402,0.00025205,2,"2025-10-30T01:04:37.200",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656806,1761786285159,"fUST",300.0,0.00025205,2,"2025-10-30T01:04:45.159",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656807,1761786293244,"fUST",3253.96340367,0.00025205,2,"2025-10-30T01:04:53.244",0.00033945,43.6,0.893754953582654,604998635.3977485]
[392656808,1761786308839,"fUST",2161.23976092,0.00025205,2,"2025-10-30T01:05:08.839",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656809,1761786309911,"fUST",1200.0,0.00025204,2,"2025-10-30T01:05:09.911",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656811,1761786317314,"fUST",2915.85043341,0.00025205,2,"2025-10-30T01:05:17.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656812,1761786317338,"fUST",1322.91980567,0.00025205,2,"2025-10-30T01:05:17.338",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656814,1761786323611,"fUST",300.0,0.000252,2,"2025-10-30T01:05:23.611",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656816,1761786334096,"fUST",300.0,0.000252,2,"2025-10-30T01:05:34.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656817,1761786344418,"fUST",300.0,0.000252,2,"2025-10-30T01:05:44.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656818,1761786354033,"fUST",-7777.09019433,0.00025205,2,"2025-10-30T01:05:54.033",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656819,1761786354120,"fUST",-4821.80980567,0.00025205,2,"2025-10-30T01:05:54.120",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656820,1761786355801,"fUST",300.0,0.000252,2,"2025-10-30T01:05:55.801",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656821,1761786367005,"fUST",56.39038866,0.000252,2,"2025-10-30T01:06:07.005",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656822,1761786367027,"fUST",243.60961134,0.000252,2,"2025-10-30T01:06:07.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656824,1761786378200,"fUST",300.0,0.000252,2,"2025-10-30T01:06:18.200",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656825,1761786385329,"fUST",300.0,0.000252,2,"2025-10-30T01:06:25.329",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656826,1761786389397,"fUST",300.0,0.000252,2,"2025-10-30T01:06:29.397",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656827,1761786394555,"fUST",150.0,0.00012401,30,"2025-10-30T01:06:34.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656828,1761786438153,"fUST",-342.56717301,0.0002525,2,"2025-10-30T01:07:18.153",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656829,1761786438173,"fUST",-205.79867159,0.00025295,2,"2025-10-30T01:07:18.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656830,1761786438194,"fUST",-500.0,0.000253,2,"2025-10-30T01:07:18.194",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656831,1761786438213,"fUST",-221.3,0.00025603,3,"2025-10-30T01:07:18.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656832,1761786438232,"fUST",-163.62481893,0.00026396,2,"2025-10-30T01:07:18.232",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656833,1761786438251,"fUST",-221.3,0.00026489,3,"2025-10-30T01:07:18.251",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656834,1761786438271,"fUST",-1492.244499,0.00027045,2,"2025-10-30T01:07:18.271",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656835,1761786438293,"fUST",-404.22926415,0.0002725,2,"2025-10-30T01:07:18.293",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656836,1761786438312,"fUST",-221.3,0.00027374,4,"2025-10-30T01:07:18.312",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656837,1761786438332,"fUST",-1680.0,0.00027422,2,"2025-10-30T01:07:18.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656838,1761786438353,"fUST",-152.27241672,0.00028096,2,"2025-10-30T01:07:18.353",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656839,1761786438372,"fUST",-221.3,0.0002826,4,"2025-10-30T01:07:18.372",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656840,1761786438391,"fUST",-315.77526585,0.00028706,22,"2025-10-30T01:07:18.391",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656841,1761786438411,"fUST",-268.2285184,0.00028838,2,"2025-10-30T01:07:18.411",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656842,1761786438436,"fUST",-2726.32398333,0.0002885,2,"2025-10-30T01:07:18.436",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656843,1761786446087,"fUST",-487.81778976,0.0002885,2,"2025-10-30T01:07:26.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656848,1761786463209,"fUST",150.0,0.000125,30,"2025-10-30T01:07:43.209",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656853,1761786626226,"fUST",332.77842757,0.0002589,2,"2025-10-30T01:10:26.226",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656861,1761786631864,"fUST",-325.0,0.0002789,2,"2025-10-30T01:10:31.864",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656867,1761786631919,"fUST",-67.67854454,0.0002789,2,"2025-10-30T01:10:31.919",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656869,1761786631928,"fUST",-200.062548,0.00027931,60,"2025-10-30T01:10:31.928",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656871,1761786631938,"fUST",-160.0,0.00028462,2,"2025-10-30T01:10:31.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656873,1761786631947,"fUST",-1200.0,0.0002847,2,"2025-10-30T01:10:31.947",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656875,1761786631957,"fUST",-4138.86448205,0.00028471,2,"2025-10-30T01:10:31.957",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656878,1761786631969,"fUST",-827.61705615,0.00028471,2,"2025-10-30T01:10:31.969",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656880,1761786631980,"fUST",-333.42650201,0.00028554,2,"2025-10-30T01:10:31.980",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656882,1761786631991,"fUST",-30.09235703,0.00028554,2,"2025-10-30T01:10:31.991",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656884,1761786632000,"fUST",-2044.77862079,0.0002885,2,"2025-10-30T01:10:32.000",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656906,1761786637752,"fUST",-9060.56375791,0.0002885,2,"2025-10-30T01:10:37.752",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656907,1761786637764,"fUST",-12623.04190828,0.0002885,2,"2025-10-30T01:10:37.764",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656908,1761786637775,"fUST",-310.24602,0.0002885,2,"2025-10-30T01:10:37.775",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656909,1761786637806,"fUST",-2406.42254548,0.0002885,2,"2025-10-30T01:10:37.806",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656914,1761786639905,"fUST",-6952.4229472,0.0002885,2,"2025-10-30T01:10:39.905",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656915,1761786639959,"fUST",-8643.50461264,0.0002885,2,"2025-10-30T01:10:39.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656917,1761786643084,"fUST",-8490.30288965,0.0002885,2,"2025-10-30T01:10:43.084",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656920,1761786643096,"fUST",-1105.0,0.0002885,2,"2025-10-30T01:10:43.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656923,1761786643107,"fUST",-4972.09480696,0.0002885,2,"2025-10-30T01:10:43.107",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656926,1761786646012,"fUST",-251.53964314,0.0002885,2,"2025-10-30T01:10:46.012",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656930,1761786646129,"fUST",-724.11173951,0.0002885,2,"2025-10-30T01:10:46.129",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656931,1761786686659,"fUST",185.3,0.00026509,3,"2025-10-30T01:11:26.659",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656932,1761786686955,"fUST",185.3,0.00025625,3,"2025-10-30T01:11:26.955",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656938,1761786796514,"fUST",2000.0,0.00029479,120,"2025-10-30T01:13:16.514",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656940,1761786879555,"fUST",179.67658215,0.00024378,2,"2025-10-30T01:14:39.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656943,1761787154874,"fUST",150.0,0.00013071,30,"2025-10-30T01:19:14.874",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656947,1761787293468,"fUST",-362.04655073,0.00025419,2,"2025-10-30T01:21:33.468",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656948,1761787293500,"fUST",-217.3,0.00025633,3,"2025-10-30T01:21:33.500",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656949,1761787293528,"fUST",-169.43549047,0.0002579,2,"2025-10-30T01:21:33.528",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656950,1761787293560,"fUST",-217.3,0.00026516,3,"2025-10-30T01:21:33.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656951,1761787293591,"fUST",-1200.0,0.00026749,2,"2025-10-30T01:21:33.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656952,1761787293620,"fUST",-300.0,0.00026749,2,"2025-10-30T01:21:33.620",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656953,1761787293864,"fUST",-2963.81042713,0.0002675,2,"2025-10-30T01:21:33.864",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656954,1761787293900,"fUST",-4774.50384573,0.0002675,2,"2025-10-30T01:21:33.900",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656955,1761787293932,"fUST",-451.00230854,0.0002675,2,"2025-10-30T01:21:33.932",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656956,1761787293960,"fUST",-2069.579058,0.0002712,2,"2025-10-30T01:21:33.960",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656957,1761787293986,"fUST",-200.0,0.00027361,15,"2025-10-30T01:21:33.986",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656958,1761787294020,"fUST",-217.3,0.00027399,4,"2025-10-30T01:21:34.020",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656959,1761787294048,"fUST",-427.21492986,0.00027419,2,"2025-10-30T01:21:34.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656960,1761787294077,"fUST",-887.737801,0.00027614,2,"2025-10-30T01:21:34.077",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656961,1761787294106,"fUST",-168.0,0.00027757,2,"2025-10-30T01:21:34.106",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656962,1761787294328,"fUST",-283.00230854,0.0002799,2,"2025-10-30T01:21:34.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656963,1761787294341,"fUST",-168.0,0.0002799,2,"2025-10-30T01:21:34.341",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656964,1761787294358,"fUST",-1158.3418052,0.0002799,2,"2025-10-30T01:21:34.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656965,1761787294371,"fUST",-10000.01,0.0002799,2,"2025-10-30T01:21:34.371",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656966,1761787294399,"fUST",-10000.01,0.0002799,2,"2025-10-30T01:21:34.399",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656967,1761787294421,"fUST",-5141.95395056,0.0002799,2,"2025-10-30T01:21:34.421",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656968,1761787294431,"fUST",-168.0,0.00028008,2,"2025-10-30T01:21:34.431",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656969,1761787294446,"fUST",-2004.0,0.00028066,2,"2025-10-30T01:21:34.446",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656970,1761787294459,"fUST",-168.0,0.00028148,2,"2025-10-30T01:21:34.459",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656971,1761787294469,"fUST",-2004.0,0.00028199,7,"2025-10-30T01:21:34.469",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656972,1761787294478,"fUST",-217.3,0.00028281,4,"2025-10-30T01:21:34.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656973,1761787294487,"fUST",-168.0,0.00028393,7,"2025-10-30T01:21:34.487",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656974,1761787294496,"fUST",-128.75604944,0.00028403,2,"2025-10-30T01:21:34.496",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656975,1761787296608,"fUST",-39.24395056,0.00028403,2,"2025-10-30T01:21:36.608",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656976,1761787296638,"fUST",-168.0,0.00028464,7,"2025-10-30T01:21:36.638",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656977,1761787296667,"fUST",-168.0,0.00028475,2,"2025-10-30T01:21:36.667",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656978,1761787296693,"fUST",-300.0,0.00028519,2,"2025-10-30T01:21:36.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656979,1761787296718,"fUST",-300.0,0.00028519,2,"2025-10-30T01:21:36.718",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656980,1761787296743,"fUST",-300.0,0.00028519,2,"2025-10-30T01:21:36.743",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656981,1761787296770,"fUST",-1200.0,0.0002852,2,"2025-10-30T01:21:36.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656982,1761787296798,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:36.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656983,1761787296826,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:36.826",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656984,1761787296854,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:36.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656985,1761787296882,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:36.882",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656986,1761787296909,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:36.909",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656987,1761787297007,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.007",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656988,1761787297037,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.037",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656989,1761787297068,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.068",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656990,1761787297096,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656991,1761787297124,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.124",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656992,1761787297153,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.153",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656993,1761787297190,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.190",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656994,1761787297224,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.224",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656995,1761787297253,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.253",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656996,1761787297282,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:37.282",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656997,1761787297574,"fUST",-49.52209888,0.00028522,4,"2025-10-30T01:21:37.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656998,1761787297593,"fUST",-0.01,0.00028522,4,"2025-10-30T01:21:37.593",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392656999,1761787299282,"fUST",-450.46790112,0.00028522,4,"2025-10-30T01:21:39.282",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657000,1761787299309,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657001,1761787299335,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657002,1761787299361,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657003,1761787299388,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.388",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657004,1761787299416,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.416",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657005,1761787299443,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.443",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657006,1761787299471,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657007,1761787299498,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.498",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657008,1761787299525,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.525",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657009,1761787299747,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.747",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657010,1761787299777,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.777",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657011,1761787299804,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657012,1761787299832,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.832",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657013,1761787299859,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.859",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657014,1761787299887,"fUST",-500.0,0.00028522,4,"2025-10-30T01:21:39.887",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657015,1761787299914,"fUST",-630.74594951,0.00028522,4,"2025-10-30T01:21:39.914",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657016,1761787300025,"fUST",-4136.1990212,0.00028523,2,"2025-10-30T01:21:40.025",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657017,1761787300080,"fUST",-1727.6119576,0.00028523,2,"2025-10-30T01:21:40.080",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657018,1761787300109,"fUST",-243.2338726,0.00028523,2,"2025-10-30T01:21:40.109",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657019,1761787300138,"fUST",-500.0,0.00028573,5,"2025-10-30T01:21:40.138",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657020,1761787300165,"fUST",-500.1275459,0.00028573,5,"2025-10-30T01:21:40.165",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657021,1761787300191,"fUST",-334.75001066,0.00028573,5,"2025-10-30T01:21:40.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657022,1761787300219,"fUST",-482.56,0.00028576,10,"2025-10-30T01:21:40.219",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657023,1761787300249,"fUST",-402.13,0.00028576,10,"2025-10-30T01:21:40.249",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657024,1761787300277,"fUST",-335.11,0.00028576,10,"2025-10-30T01:21:40.277",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657025,1761787300308,"fUST",-448.96322648,0.00028586,2,"2025-10-30T01:21:40.308",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657026,1761787300449,"fUST",-51.03677352,0.00028586,2,"2025-10-30T01:21:40.449",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657027,1761787300477,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.477",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657028,1761787300504,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.504",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657029,1761787300531,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.531",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657030,1761787300559,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.559",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657031,1761787300590,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.590",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657032,1761787300617,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.617",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657033,1761787300646,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.646",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657034,1761787300676,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.676",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657035,1761787300702,"fUST",-500.0,0.00028586,2,"2025-10-30T01:21:40.702",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657036,1761787300731,"fUST",-397.93645296,0.00028586,2,"2025-10-30T01:21:40.731",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657037,1761787301197,"fUST",-102.06354704,0.00028586,2,"2025-10-30T01:21:41.197",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657038,1761787301206,"fUST",-116.24102986,0.00028586,2,"2025-10-30T01:21:41.206",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657039,1761787301219,"fUST",-383.75897014,0.00028586,2,"2025-10-30T01:21:41.219",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657040,1761787301228,"fUST",-116.24102986,0.00028586,2,"2025-10-30T01:21:41.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657041,1761787301242,"fUST",-440.75801176,0.00028586,2,"2025-10-30T01:21:41.242",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657042,1761787301250,"fUST",-59.24198824,0.00028586,2,"2025-10-30T01:21:41.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657043,1761787301264,"fUST",-440.75801176,0.00028586,2,"2025-10-30T01:21:41.264",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657044,1761787301272,"fUST",-59.24198824,0.00028586,2,"2025-10-30T01:21:41.272",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657045,1761787301289,"fUST",-440.75801176,0.00028586,2,"2025-10-30T01:21:41.289",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657046,1761787301298,"fUST",-59.24198824,0.00028586,2,"2025-10-30T01:21:41.298",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657047,1761787301312,"fUST",-400.62722597,0.00028586,2,"2025-10-30T01:21:41.312",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657048,1761787301321,"fUST",-99.37277403,0.00028586,2,"2025-10-30T01:21:41.321",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657049,1761787301335,"fUST",-400.62722597,0.00028586,2,"2025-10-30T01:21:41.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657050,1761787301344,"fUST",-99.37277403,0.00028586,2,"2025-10-30T01:21:41.344",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657051,1761787301358,"fUST",-400.62722597,0.00028586,2,"2025-10-30T01:21:41.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657052,1761787301367,"fUST",-99.37277403,0.00028586,2,"2025-10-30T01:21:41.367",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657053,1761787301384,"fUST",-400.62722597,0.00028586,2,"2025-10-30T01:21:41.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657054,1761787301393,"fUST",-99.37277403,0.00028586,2,"2025-10-30T01:21:41.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657055,1761787301407,"fUST",-400.62722597,0.00028586,2,"2025-10-30T01:21:41.407",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657056,1761787301416,"fUST",-99.37277403,0.00028586,2,"2025-10-30T01:21:41.416",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657058,1761787340339,"fUST",159.85835519,0.000137,2,"2025-10-30T01:22:20.339",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657061,1761787423469,"fUST",-184.507,0.00027757,17,"2025-10-30T01:23:43.469",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657062,1761787423495,"fUST",-582.734,0.00027847,17,"2025-10-30T01:23:43.495",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657063,1761787423524,"fUST",-262.5216464,0.00027973,5,"2025-10-30T01:23:43.524",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657064,1761787423551,"fUST",-1200.0,0.00028521,2,"2025-10-30T01:23:43.551",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657065,1761787423576,"fUST",-300.0,0.00028521,2,"2025-10-30T01:23:43.576",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657066,1761787423605,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:43.605",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657067,1761787423636,"fUST",-609.89708862,0.00028522,4,"2025-10-30T01:23:43.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657068,1761787423665,"fUST",-606.56,0.00028522,4,"2025-10-30T01:23:43.665",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657069,1761787423693,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:43.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657070,1761787423721,"fUST",-7.57052996,0.00028522,4,"2025-10-30T01:23:43.721",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657071,1761787423916,"fUST",-492.42947004,0.00028522,4,"2025-10-30T01:23:43.916",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657072,1761787423943,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:43.943",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657073,1761787423969,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:43.969",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657074,1761787423996,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:43.996",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657075,1761787424026,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.026",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657076,1761787424056,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.056",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657077,1761787424084,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.084",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657078,1761787424112,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.112",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657079,1761787424139,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.139",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657080,1761787424168,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.168",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657081,1761787424270,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.270",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657082,1761787424299,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.299",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657083,1761787424328,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657084,1761787424357,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657085,1761787424386,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657086,1761787424412,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657087,1761787424439,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.439",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657088,1761787424465,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.465",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657089,1761787424491,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657090,1761787424518,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657091,1761787424693,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657092,1761787424726,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.726",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657093,1761787424760,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657094,1761787424793,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.793",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657095,1761787424827,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.827",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657096,1761787424860,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.860",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657097,1761787424890,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.890",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657098,1761787424923,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.923",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657099,1761787424972,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:44.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657100,1761787425013,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:45.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657101,1761787425648,"fUST",-355.30270473,0.00028522,4,"2025-10-30T01:23:45.648",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657102,1761787425667,"fUST",-0.01,0.00028522,4,"2025-10-30T01:23:45.667",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657103,1761787426367,"fUST",-144.68729527,0.00028522,4,"2025-10-30T01:23:46.367",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657104,1761787426399,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.399",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657105,1761787426433,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657106,1761787426467,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.467",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657107,1761787426638,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.638",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657108,1761787426668,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.668",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657109,1761787426696,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.696",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657110,1761787426723,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657111,1761787426750,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.750",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657112,1761787426776,"fUST",-584.03481793,0.00028522,4,"2025-10-30T01:23:46.776",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657113,1761787426802,"fUST",-42.5657736,0.00028522,4,"2025-10-30T01:23:46.802",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657114,1761787426874,"fUST",-457.4342264,0.00028522,4,"2025-10-30T01:23:46.874",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657115,1761787426901,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.901",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657116,1761787426929,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.929",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657117,1761787426956,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657118,1761787426982,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:46.982",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657119,1761787427008,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657120,1761787427036,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657121,1761787427062,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.062",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657122,1761787427089,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.089",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657123,1761787427116,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.116",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657124,1761787427370,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:47.370",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657125,1761787427383,"fUST",-85.1415472,0.00028522,4,"2025-10-30T01:23:47.383",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657126,1761787429365,"fUST",-414.8584528,0.00028522,4,"2025-10-30T01:23:49.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657127,1761787429392,"fUST",-566.92,0.00028522,4,"2025-10-30T01:23:49.392",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657128,1761787429418,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657129,1761787429445,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657130,1761787429471,"fUST",-322.112239,0.00028522,4,"2025-10-30T01:23:49.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657131,1761787429496,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.496",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657132,1761787429523,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.523",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657133,1761787429549,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.549",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657134,1761787429574,"fUST",-277.78,0.00028522,14,"2025-10-30T01:23:49.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657135,1761787429600,"fUST",-507.02669006,0.00028522,4,"2025-10-30T01:23:49.600",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657136,1761787429632,"fUST",-322.61523628,0.00028522,4,"2025-10-30T01:23:49.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657137,1761787429740,"fUST",-177.38476372,0.00028522,4,"2025-10-30T01:23:49.740",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657138,1761787429769,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657139,1761787429798,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657140,1761787429826,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.826",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657141,1761787429854,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657142,1761787429881,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.881",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657143,1761787429909,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.909",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657144,1761787429937,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.937",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657145,1761787429965,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.965",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657146,1761787429991,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:49.991",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657147,1761787430020,"fUST",-145.24047256,0.00028522,4,"2025-10-30T01:23:50.020",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657148,1761787430120,"fUST",-354.75952744,0.00028522,4,"2025-10-30T01:23:50.120",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657149,1761787430146,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:50.146",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657150,1761787430173,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:50.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657151,1761787430200,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:50.200",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657152,1761787430228,"fUST",-500.0,0.00028522,4,"2025-10-30T01:23:50.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657153,1761787430255,"fUST",-500.0,0.00028573,5,"2025-10-30T01:23:50.255",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657154,1761787430283,"fUST",-500.0,0.00028573,5,"2025-10-30T01:23:50.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657155,1761787430309,"fUST",-500.0,0.00028573,5,"2025-10-30T01:23:50.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657156,1761787430335,"fUST",-500.0,0.00028573,5,"2025-10-30T01:23:50.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657157,1761787430361,"fUST",-500.0,0.00028573,5,"2025-10-30T01:23:50.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657158,1761787430698,"fUST",-32.14429116,0.00028573,5,"2025-10-30T01:23:50.698",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657159,1761787430711,"fUST",-467.85570884,0.00028573,5,"2025-10-30T01:23:50.711",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657174,1761787553135,"fUST",-205.83530187,0.00028422,2,"2025-10-30T01:25:53.135",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657175,1761787553156,"fUST",-522.98482181,0.00028422,2,"2025-10-30T01:25:53.156",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657176,1761787553177,"fUST",-152.0,0.0002852,2,"2025-10-30T01:25:53.177",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657177,1761787553199,"fUST",-272.05881555,0.0002852,2,"2025-10-30T01:25:53.199",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657178,1761787553377,"fUST",-27.94118445,0.0002852,2,"2025-10-30T01:25:53.377",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657179,1761787553406,"fUST",-201.0,0.0002852,2,"2025-10-30T01:25:53.406",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657180,1761787553435,"fUST",-300.0,0.0002852,2,"2025-10-30T01:25:53.435",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657181,1761787553463,"fUST",-1200.0,0.0002852,2,"2025-10-30T01:25:53.463",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657182,1761787553490,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.490",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657183,1761787553517,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.517",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657184,1761787553545,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657185,1761787553572,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.572",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657186,1761787553737,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.737",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657187,1761787553776,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:53.776",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657188,1761787553808,"fUST",-42.1276311,0.00028521,4,"2025-10-30T01:25:53.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657189,1761787553977,"fUST",-457.8723689,0.00028521,4,"2025-10-30T01:25:53.977",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657190,1761787554007,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.007",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657191,1761787554037,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.037",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657192,1761787554065,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.065",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657193,1761787554095,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.095",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657194,1761787554125,"fUST",-441.08,0.00028521,4,"2025-10-30T01:25:54.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657195,1761787554156,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.156",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657196,1761787554187,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:54.187",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657197,1761787554216,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.216",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657198,1761787554245,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.245",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657199,1761787554302,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.302",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657200,1761787554330,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.330",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657201,1761787554357,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657202,1761787554384,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657203,1761787554411,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.411",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657204,1761787554438,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.438",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657205,1761787554466,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.466",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657206,1761787554492,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.492",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657207,1761787554518,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657208,1761787554545,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:54.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657209,1761787554896,"fUST",-202.1052622,0.00028522,4,"2025-10-30T01:25:54.896",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657210,1761787554911,"fUST",-297.8947378,0.00028522,4,"2025-10-30T01:25:54.911",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657211,1761787554920,"fUST",-202.1052622,0.00028522,4,"2025-10-30T01:25:54.920",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657212,1761787554934,"fUST",-0.01,0.00028522,4,"2025-10-30T01:25:54.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657213,1761787556266,"fUST",-297.8847378,0.00028522,4,"2025-10-30T01:25:56.266",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657214,1761787556295,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.295",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657215,1761787556323,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657216,1761787556352,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.352",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657217,1761787556386,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657218,1761787556417,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.417",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657219,1761787556447,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657220,1761787556476,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.476",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657221,1761787556503,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.503",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657222,1761787556531,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:56.531",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657223,1761787556721,"fUST",-404.2405244,0.00028522,4,"2025-10-30T01:25:56.721",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657224,1761787559336,"fUST",-500.0,0.00028521,4,"2025-10-30T01:25:59.336",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657225,1761787559365,"fUST",-95.7594756,0.00028522,4,"2025-10-30T01:25:59.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657226,1761787559393,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657227,1761787559420,"fUST",-504.72630997,0.00028522,4,"2025-10-30T01:25:59.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657228,1761787559447,"fUST",-526.4,0.00028522,3,"2025-10-30T01:25:59.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657229,1761787559474,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.474",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657230,1761787559501,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.501",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657231,1761787559528,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.528",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657232,1761787559555,"fUST",-549.72,0.00028522,4,"2025-10-30T01:25:59.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657233,1761787559583,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.583",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657234,1761787559609,"fUST",-146.79842886,0.00028522,4,"2025-10-30T01:25:59.609",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657235,1761787559742,"fUST",-353.20157114,0.00028522,4,"2025-10-30T01:25:59.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657236,1761787559770,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657237,1761787559902,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.902",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657238,1761787559931,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.931",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657239,1761787559959,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657240,1761787559985,"fUST",-500.0,0.00028522,4,"2025-10-30T01:25:59.985",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657241,1761787560013,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657242,1761787560041,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.041",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657243,1761787560070,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657244,1761787560098,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.098",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657245,1761787560194,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.194",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657246,1761787560223,"fUST",-578.81,0.00028522,4,"2025-10-30T01:26:00.223",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657247,1761787560251,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.251",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657248,1761787560278,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.278",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657249,1761787560304,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657250,1761787560331,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.331",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657251,1761787560357,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657252,1761787560384,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657253,1761787560412,"fUST",-500.0,0.00028522,4,"2025-10-30T01:26:00.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657254,1761787560440,"fUST",-342.39,0.00028522,4,"2025-10-30T01:26:00.440",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657255,1761787560821,"fUST",-157.61,0.00028522,4,"2025-10-30T01:26:00.821",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657256,1761787560831,"fUST",-146.80842886,0.00028522,4,"2025-10-30T01:26:00.831",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657257,1761787560845,"fUST",-447.39157114,0.00028522,4,"2025-10-30T01:26:00.845",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657258,1761787560854,"fUST",-52.60842886,0.00028522,4,"2025-10-30T01:26:00.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657260,1761787635087,"fUST",-157.5,0.00025637,3,"2025-10-30T01:27:15.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657261,1761787635110,"fUST",-363.57564302,0.0002589,2,"2025-10-30T01:27:15.110",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657262,1761787635134,"fUST",-157.5,0.00026519,3,"2025-10-30T01:27:15.134",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657263,1761787635156,"fUST",-157.5,0.00027402,4,"2025-10-30T01:27:15.156",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657264,1761787635177,"fUST",-429.01925877,0.0002789,2,"2025-10-30T01:27:15.177",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657265,1761787635197,"fUST",-157.5,0.00028284,4,"2025-10-30T01:27:15.197",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657266,1761787635218,"fUST",-300.0,0.0002852,2,"2025-10-30T01:27:15.218",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657267,1761787635238,"fUST",-500.0,0.00028521,4,"2025-10-30T01:27:15.238",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657268,1761787635257,"fUST",-568.67,0.00028521,4,"2025-10-30T01:27:15.257",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657269,1761787635277,"fUST",-500.0,0.00028521,4,"2025-10-30T01:27:15.277",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657270,1761787635296,"fUST",-538.0,0.00028521,4,"2025-10-30T01:27:15.296",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657271,1761787635317,"fUST",-500.0,0.00028521,4,"2025-10-30T01:27:15.317",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657272,1761787635336,"fUST",-389.54,0.00028521,4,"2025-10-30T01:27:15.336",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657273,1761787635356,"fUST",-500.0,0.00028521,4,"2025-10-30T01:27:15.356",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657274,1761787635375,"fUST",-500.0,0.00028521,4,"2025-10-30T01:27:15.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657275,1761787635395,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.395",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657276,1761787635414,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657277,1761787635434,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.434",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657278,1761787635456,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.456",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657279,1761787635476,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.476",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657280,1761787635496,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.496",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657281,1761787635515,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.515",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657282,1761787635535,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.535",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657283,1761787635555,"fUST",-605.64404393,0.00028521,2,"2025-10-30T01:27:15.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657284,1761787635575,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657285,1761787635593,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.593",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657286,1761787635613,"fUST",-226.11797562,0.00028521,2,"2025-10-30T01:27:15.613",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657287,1761787635632,"fUST",-454.71787194,0.00028521,2,"2025-10-30T01:27:15.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657288,1761787635651,"fUST",-172.99989351,0.00028521,2,"2025-10-30T01:27:15.651",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657289,1761787635675,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.675",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657290,1761787635696,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.696",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657291,1761787635719,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:15.719",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657292,1761787635739,"fUST",-143.31881394,0.00028521,2,"2025-10-30T01:27:15.739",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657294,1761787640180,"fUST",-356.68118606,0.00028521,2,"2025-10-30T01:27:20.180",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657295,1761787640202,"fUST",-500.0,0.00028521,2,"2025-10-30T01:27:20.202",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657296,1761787640223,"fUST",-216.50992567,0.00028521,2,"2025-10-30T01:27:20.223",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657299,1761787683543,"fUST",-300.0,0.00028519,2,"2025-10-30T01:28:03.543",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657300,1761787683575,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657301,1761787683606,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.606",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657302,1761787683636,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657303,1761787683667,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.667",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657304,1761787683698,"fUST",-761.0,0.0002852,2,"2025-10-30T01:28:03.698",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657305,1761787683728,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657306,1761787683761,"fUST",-189.25175002,0.0002852,4,"2025-10-30T01:28:03.761",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657307,1761787683794,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:03.794",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657308,1761787683826,"fUST",-448.31773236,0.0002852,4,"2025-10-30T01:28:03.826",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657309,1761787683857,"fUST",-102.87103524,0.0002852,4,"2025-10-30T01:28:03.857",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657310,1761787684023,"fUST",-397.12896476,0.0002852,4,"2025-10-30T01:28:04.023",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657311,1761787684059,"fUST",-283.49007433,0.00028521,2,"2025-10-30T01:28:04.059",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657312,1761787684092,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.092",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657313,1761787684327,"fUST",-273.31880158,0.00028521,2,"2025-10-30T01:28:04.327",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657314,1761787684363,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657315,1761787684392,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.392",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657316,1761787684420,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657317,1761787684447,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657318,1761787684475,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.475",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657319,1761787684505,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:04.505",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657320,1761787684532,"fUST",-446.76325309,0.00028521,2,"2025-10-30T01:28:04.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657321,1761787684822,"fUST",-198.60781248,0.00028521,2,"2025-10-30T01:28:04.822",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657322,1761787684832,"fUST",-446.76325309,0.00028521,2,"2025-10-30T01:28:04.832",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657323,1761787686468,"fUST",-53.23674691,0.00028521,2,"2025-10-30T01:28:06.468",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657324,1761787686499,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657325,1761787686528,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.528",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657326,1761787686558,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.558",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657327,1761787686587,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657328,1761787686615,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.615",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657329,1761787686645,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.645",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657330,1761787686674,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.674",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657331,1761787686701,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.701",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657332,1761787686730,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:06.730",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657333,1761787686761,"fUST",-393.53650618,0.00028521,2,"2025-10-30T01:28:06.761",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657334,1761787686912,"fUST",-106.46349382,0.00028521,2,"2025-10-30T01:28:06.912",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657335,1761787689802,"fUST",-500.0,0.0002852,4,"2025-10-30T01:28:09.802",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657336,1761787689833,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657337,1761787689860,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.860",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657338,1761787689890,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.890",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657339,1761787689921,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.921",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657340,1761787689950,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.950",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657341,1761787689979,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:09.979",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657342,1761787690008,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657343,1761787690036,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657344,1761787690066,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.066",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657345,1761787690239,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.239",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657346,1761787690269,"fUST",-399.39903244,0.00028521,2,"2025-10-30T01:28:10.269",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657347,1761787690302,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.302",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657348,1761787690332,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657349,1761787690363,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657350,1761787690393,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657351,1761787690422,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.422",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657352,1761787690451,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.451",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657353,1761787690481,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.481",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657354,1761787690511,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:10.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657355,1761787690715,"fUST",-0.01,0.00028521,2,"2025-10-30T01:28:10.715",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657356,1761787690728,"fUST",-201.21193512,0.00028521,2,"2025-10-30T01:28:10.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657357,1761787692416,"fUST",-298.77806488,0.00028521,2,"2025-10-30T01:28:12.416",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657358,1761787692446,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.446",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657359,1761787692478,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657360,1761787692507,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.507",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657361,1761787692535,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.535",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657362,1761787692563,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.563",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657363,1761787692592,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.592",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657364,1761787692620,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.620",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657365,1761787692648,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.648",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657366,1761787692676,"fUST",-500.0,0.00028521,2,"2025-10-30T01:28:12.676",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657367,1761787692830,"fUST",-402.45387024,0.00028521,2,"2025-10-30T01:28:12.830",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657371,1761787749099,"fUST",-1652.713058,0.00026,30,"2025-10-30T01:29:09.099",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657373,1761787777503,"fUST",510.193411,0.00013699,2,"2025-10-30T01:29:37.503",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657374,1761787777721,"fUST",510.193411,0.00020187,2,"2025-10-30T01:29:37.721",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657375,1761787777952,"fUST",510.193411,0.00026676,2,"2025-10-30T01:29:37.952",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657376,1761787779645,"fUST",179.67658215,0.00024378,2,"2025-10-30T01:29:39.645",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657377,1761787786296,"fUST",-999.0,0.00027302,2,"2025-10-30T01:29:46.296",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657378,1761787786323,"fUST",-177.10931,0.00028219,2,"2025-10-30T01:29:46.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657379,1761787786350,"fUST",-300.0,0.00028519,2,"2025-10-30T01:29:46.350",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657380,1761787786377,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:46.377",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657381,1761787786404,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:46.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657382,1761787786432,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:46.432",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657383,1761787786459,"fUST",-566.55,0.0002852,4,"2025-10-30T01:29:46.459",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657384,1761787786485,"fUST",-320.91,0.0002852,4,"2025-10-30T01:29:46.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657385,1761787786512,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:46.512",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657386,1761787786539,"fUST",-391.72,0.0002852,4,"2025-10-30T01:29:46.539",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657387,1761787786684,"fUST",-489.43138,0.0002852,4,"2025-10-30T01:29:46.684",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657390,1761787789335,"fUST",-3563.17733878,0.00028477,4,"2025-10-30T01:29:49.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657391,1761787789363,"fUST",-10.56862,0.0002852,4,"2025-10-30T01:29:49.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657392,1761787789390,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:49.390",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657393,1761787789417,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:49.417",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657394,1761787789443,"fUST",-408.16,0.0002852,4,"2025-10-30T01:29:49.443",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657395,1761787789549,"fUST",-36.19808244,0.0002852,4,"2025-10-30T01:29:49.549",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657396,1761787792187,"fUST",-3563.11,0.00028496,4,"2025-10-30T01:29:52.187",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657397,1761787792214,"fUST",-463.80191756,0.0002852,4,"2025-10-30T01:29:52.214",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657398,1761787792240,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:52.240",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657399,1761787792266,"fUST",-446.18616488,0.0002852,4,"2025-10-30T01:29:52.266",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657400,1761787792322,"fUST",-53.81383512,0.0002852,4,"2025-10-30T01:29:52.322",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657401,1761787795222,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:55.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657402,1761787795250,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:55.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657403,1761787795278,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:55.278",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657404,1761787795305,"fUST",-211.28,0.0002852,4,"2025-10-30T01:29:55.305",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657405,1761787795332,"fUST",-500.0,0.0002852,4,"2025-10-30T01:29:55.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657406,1761787795362,"fUST",-97.54612976,0.00028521,2,"2025-10-30T01:29:55.362",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657407,1761787795391,"fUST",-500.0,0.00028521,2,"2025-10-30T01:29:55.391",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657408,1761787795420,"fUST",-500.0,0.00028521,2,"2025-10-30T01:29:55.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657409,1761787795448,"fUST",-447.4124606,0.00028521,2,"2025-10-30T01:29:55.448",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657410,1761787795476,"fUST",-500.0,0.00028521,2,"2025-10-30T01:29:55.476",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657411,1761787795504,"fUST",-500.0,0.00028521,2,"2025-10-30T01:29:55.504",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657412,1761787795659,"fUST",-487.53281928,0.00028521,4,"2025-10-30T01:29:55.659",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657413,1761787798391,"fUST",-12.46718072,0.00028521,4,"2025-10-30T01:29:58.391",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657414,1761787798418,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657415,1761787798444,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.444",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657416,1761787798471,"fUST",-282.81,0.00028521,4,"2025-10-30T01:29:58.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657417,1761787798498,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.498",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657418,1761787798525,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.525",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657419,1761787798553,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.553",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657420,1761787798580,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.580",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657421,1761787798608,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.608",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657422,1761787798635,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.635",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657423,1761787798662,"fUST",-500.0,0.00028521,4,"2025-10-30T01:29:58.662",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657424,1761787798936,"fUST",-409.45563856,0.00028521,3,"2025-10-30T01:29:58.936",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657425,1761787801291,"fUST",-95.01436144,0.00028521,3,"2025-10-30T01:30:01.291",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657426,1761787801324,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.324",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657427,1761787801356,"fUST",-492.46,0.00028521,4,"2025-10-30T01:30:01.356",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657428,1761787801389,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.389",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657429,1761787801424,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.424",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657430,1761787801455,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657431,1761787801494,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.494",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657432,1761787801526,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.526",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657433,1761787801556,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.556",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657434,1761787801587,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:01.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657435,1761787801619,"fUST",-325.06127712,0.00028521,4,"2025-10-30T01:30:01.619",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657436,1761787801785,"fUST",-174.93872288,0.00028521,4,"2025-10-30T01:30:01.785",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657437,1761787804373,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:04.373",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657438,1761787804408,"fUST",-300.0,0.0002852,2,"2025-10-30T01:30:04.408",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657439,1761787804440,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.440",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657440,1761787804472,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.472",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657441,1761787804506,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.506",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657442,1761787804538,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.538",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657443,1761787804571,"fUST",-640.89,0.00028521,4,"2025-10-30T01:30:04.571",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657444,1761787804609,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.609",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657445,1761787804644,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:04.644",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657446,1761787804678,"fUST",-525.68741993,0.00028521,4,"2025-10-30T01:30:04.678",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657447,1761787804883,"fUST",-66.85516014,0.00028522,4,"2025-10-30T01:30:04.883",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657449,1761787807448,"fUST",-200.0,0.0002852,2,"2025-10-30T01:30:07.448",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657450,1761787807478,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:07.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657451,1761787807510,"fUST",-380.536411,0.00028522,4,"2025-10-30T01:30:07.510",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657452,1761787807543,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.543",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657453,1761787807575,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657454,1761787807608,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.608",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657455,1761787807638,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.638",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657456,1761787807671,"fUST",-603.5367119,0.00028522,4,"2025-10-30T01:30:07.671",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657457,1761787807702,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.702",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657458,1761787807733,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:07.733",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657459,1761787807766,"fUST",-131.8637542,0.00028522,4,"2025-10-30T01:30:07.766",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657460,1761787807877,"fUST",185.10937939,0.00024953,5,"2025-10-30T01:30:07.877",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657461,1761787807992,"fUST",-368.1362458,0.00028522,4,"2025-10-30T01:30:07.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657462,1761787819414,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:19.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657463,1761787819449,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:19.449",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657464,1761787819482,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:19.482",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657465,1761787819515,"fUST",-383.0,0.0002852,2,"2025-10-30T01:30:19.515",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657466,1761787819561,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:19.561",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657467,1761787819591,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:19.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657468,1761787819624,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:19.624",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657469,1761787819655,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:19.655",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657470,1761787819685,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:19.685",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657471,1761787819716,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:19.716",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657472,1761787819899,"fUST",-234.01,0.0002852,4,"2025-10-30T01:30:19.899",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657474,1761787822523,"fUST",-457.61171911,0.00028422,2,"2025-10-30T01:30:22.523",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657475,1761787822553,"fUST",-265.99,0.0002852,4,"2025-10-30T01:30:22.553",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657476,1761787822582,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:22.582",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657477,1761787822611,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:22.611",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657478,1761787822643,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:22.643",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657479,1761787822673,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:22.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657480,1761787822703,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:22.703",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657481,1761787822732,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:22.732",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657482,1761787822760,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:22.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657483,1761787822800,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:22.800",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657484,1761787822832,"fUST",-52.80656178,0.00028522,4,"2025-10-30T01:30:22.832",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657485,1761787823008,"fUST",-447.19343822,0.00028522,4,"2025-10-30T01:30:23.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657486,1761787828420,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:28.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657487,1761787828447,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:28.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657488,1761787828473,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:28.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657489,1761787828500,"fUST",-500.23049807,0.00028522,4,"2025-10-30T01:30:28.500",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657490,1761787828527,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:28.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657491,1761787828554,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:28.554",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657492,1761787828581,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:28.581",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657493,1761787828728,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:28.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657494,1761787828756,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:28.756",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657495,1761787828784,"fUST",-499.54900386,0.00028522,4,"2025-10-30T01:30:28.784",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657496,1761787828918,"fUST",-0.45099614,0.00028521,4,"2025-10-30T01:30:28.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657497,1761787828972,"fUST",150.0,0.00013102,30,"2025-10-30T01:30:28.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657510,1761787831611,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:31.611",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657515,1761787831639,"fUST",-499.54900386,0.00028521,4,"2025-10-30T01:30:31.639",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657520,1761787831668,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:31.668",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657522,1761787831696,"fUST",-0.45099614,0.00028522,4,"2025-10-30T01:30:31.696",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657523,1761787831724,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.724",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657527,1761787831751,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.751",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657529,1761787831778,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657533,1761787831805,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.805",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657537,1761787831835,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.835",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657541,1761787831865,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657545,1761787831895,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:31.895",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657551,1761787832077,"fUST",-0.01,0.00028521,4,"2025-10-30T01:30:32.077",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657552,1761787832096,"fUST",-499.99,0.00028521,4,"2025-10-30T01:30:32.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657553,1761787832108,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:32.108",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657554,1761787832117,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:32.117",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657555,1761787832126,"fUST",-45.73463915,0.00028522,4,"2025-10-30T01:30:32.126",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657556,1761787834552,"fUST",-500.0,0.0002852,4,"2025-10-30T01:30:34.552",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657557,1761787834577,"fUST",-512.38639624,0.00028521,4,"2025-10-30T01:30:34.577",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657558,1761787834603,"fUST",-454.26536085,0.00028522,4,"2025-10-30T01:30:34.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657559,1761787834630,"fUST",-500.0,0.00028522,2,"2025-10-30T01:30:34.630",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657560,1761787834656,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.656",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657561,1761787834682,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.682",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657562,1761787834708,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.708",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657563,1761787834734,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.734",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657564,1761787834760,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657565,1761787834786,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:34.786",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657566,1761787834938,"fUST",-66.70648582,0.00028521,4,"2025-10-30T01:30:34.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657570,1761787837964,"fUST",-433.29351418,0.00028521,4,"2025-10-30T01:30:37.964",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657572,1761787837974,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:37.974",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657574,1761787837983,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:37.983",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657576,1761787837995,"fUST",-500.0,0.00028521,4,"2025-10-30T01:30:37.995",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657578,1761787838004,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.004",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657580,1761787838013,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657582,1761787838021,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.021",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657584,1761787838031,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.031",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657586,1761787838040,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.040",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657588,1761787838049,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.049",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657590,1761787838059,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.059",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657592,1761787838068,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.068",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657594,1761787838078,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.078",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657596,1761787838088,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.088",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657598,1761787838098,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.098",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657600,1761787838107,"fUST",-299.99738525,0.00028522,4,"2025-10-30T01:30:38.107",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657602,1761787838120,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.120",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657604,1761787838131,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.131",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657605,1761787838141,"fUST",-381.12424304,0.00028522,4,"2025-10-30T01:30:38.141",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657608,1761787838154,"fUST",-118.87575696,0.00028522,4,"2025-10-30T01:30:38.154",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657610,1761787838165,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.165",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657612,1761787838175,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.175",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657614,1761787838184,"fUST",-500.0,0.00028522,2,"2025-10-30T01:30:38.184",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657615,1761787838195,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.195",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657617,1761787838205,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.205",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657619,1761787838214,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.214",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657621,1761787838224,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.224",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657623,1761787838233,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.233",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657625,1761787838244,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.244",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657627,1761787838253,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.253",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657629,1761787838263,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.263",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657631,1761787838273,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.273",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657632,1761787838283,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657633,1761787838292,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.292",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657634,1761787838302,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.302",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657635,1761787838312,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.312",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657636,1761787838322,"fUST",-450.0,0.00028522,4,"2025-10-30T01:30:38.322",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657637,1761787838332,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657638,1761787838343,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.343",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657639,1761787838352,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.352",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657640,1761787838362,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.362",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657641,1761787838374,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.374",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657642,1761787838384,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657643,1761787838395,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.395",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657644,1761787838404,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657645,1761787838414,"fUST",-424.21632357,0.00028522,4,"2025-10-30T01:30:38.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657646,1761787838426,"fUST",-75.78367643,0.00028522,4,"2025-10-30T01:30:38.426",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657647,1761787838436,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.436",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657648,1761787838445,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657649,1761787838455,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657650,1761787838464,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657651,1761787838474,"fUST",-265.36695019,0.00028522,4,"2025-10-30T01:30:38.474",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657652,1761787838483,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.483",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657653,1761787838493,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.493",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657654,1761787838503,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.503",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657655,1761787838512,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.512",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657656,1761787838626,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.626",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657657,1761787838636,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657658,1761787838646,"fUST",-502.94419266,0.00028522,4,"2025-10-30T01:30:38.646",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657659,1761787838655,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.655",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657660,1761787838665,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.665",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657661,1761787838675,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.675",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657662,1761787838684,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.684",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657663,1761787838694,"fUST",-502.74927094,0.00028522,4,"2025-10-30T01:30:38.694",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657664,1761787838703,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.703",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657665,1761787838713,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.713",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657666,1761787838722,"fUST",-217.19714087,0.00028522,4,"2025-10-30T01:30:38.722",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657667,1761787838732,"fUST",-500.0,0.00028522,4,"2025-10-30T01:30:38.732",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657668,1761787838741,"fUST",-7690.5888625,0.00028529,2,"2025-10-30T01:30:38.741",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657669,1761787838751,"fUST",-294.90535495,0.00028567,2,"2025-10-30T01:30:38.751",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657670,1761787838760,"fUST",-500.0,0.00028573,5,"2025-10-30T01:30:38.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657671,1761787838770,"fUST",-500.0,0.00028573,5,"2025-10-30T01:30:38.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657672,1761787838779,"fUST",-637.80010771,0.00028573,2,"2025-10-30T01:30:38.779",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657673,1761787838790,"fUST",-500.0,0.00028573,5,"2025-10-30T01:30:38.790",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657674,1761787838799,"fUST",-500.0,0.00028573,5,"2025-10-30T01:30:38.799",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657675,1761787838808,"fUST",-3563.11,0.00028577,4,"2025-10-30T01:30:38.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657676,1761787838817,"fUST",-7047.76619075,0.00028578,2,"2025-10-30T01:30:38.817",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657677,1761787838827,"fUST",-3563.11,0.00028578,4,"2025-10-30T01:30:38.827",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657678,1761787838837,"fUST",-478.42540323,0.00028582,2,"2025-10-30T01:30:38.837",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657679,1761787838846,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.846",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657680,1761787838855,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657681,1761787838864,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.864",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657682,1761787838874,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.874",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657683,1761787838884,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.884",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657684,1761787838894,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.894",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657685,1761787838903,"fUST",-540.19815178,0.00028582,2,"2025-10-30T01:30:38.903",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657686,1761787838912,"fUST",-500.0,0.00028582,2,"2025-10-30T01:30:38.912",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657687,1761787838923,"fUST",-368.0,0.00028584,4,"2025-10-30T01:30:38.923",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657688,1761787838934,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657689,1761787838944,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.944",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657690,1761787838954,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.954",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657691,1761787838963,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.963",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657692,1761787838973,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.973",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657693,1761787838982,"fUST",-584.99383864,0.00028584,4,"2025-10-30T01:30:38.982",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657694,1761787838992,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:38.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657695,1761787839001,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.001",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657696,1761787839010,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.010",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657697,1761787839020,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.020",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657698,1761787839029,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.029",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657699,1761787839039,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.039",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657700,1761787839047,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.047",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657701,1761787839058,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.058",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657702,1761787839068,"fUST",-506.85,0.00028584,4,"2025-10-30T01:30:39.068",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657703,1761787839077,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.077",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657704,1761787839087,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657705,1761787839097,"fUST",-500.0,0.00028584,4,"2025-10-30T01:30:39.097",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657706,1761787839106,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.106",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657707,1761787839115,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657708,1761787839125,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657709,1761787839135,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.135",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657710,1761787839145,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.145",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657711,1761787839154,"fUST",-151.0,0.00028585,2,"2025-10-30T01:30:39.154",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657712,1761787839165,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.165",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657713,1761787839177,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.177",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657714,1761787839186,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657715,1761787839195,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.195",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657716,1761787839204,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.204",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657717,1761787839214,"fUST",-213.6599707,0.00028586,2,"2025-10-30T01:30:39.214",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657718,1761787839223,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.223",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657719,1761787839233,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.233",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657720,1761787839243,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.243",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657721,1761787839252,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.252",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657722,1761787839261,"fUST",-500.0,0.00028586,2,"2025-10-30T01:30:39.261",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657723,1761787839270,"fUST",-207.80261313,0.00028586,2,"2025-10-30T01:30:39.270",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657724,1761787839279,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.279",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657725,1761787839289,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.289",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657726,1761787839298,"fUST",-500.0,0.00028586,2,"2025-10-30T01:30:39.298",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657727,1761787839307,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.307",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657728,1761787839317,"fUST",-151.0,0.00028586,2,"2025-10-30T01:30:39.317",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657729,1761787839326,"fUST",-1999.0,0.00028586,2,"2025-10-30T01:30:39.326",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657730,1761787839335,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657731,1761787839345,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.345",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657732,1761787839355,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.355",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657733,1761787839365,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657734,1761787839376,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.376",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657735,1761787839386,"fUST",-151.0,0.00028587,31,"2025-10-30T01:30:39.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657736,1761787839396,"fUST",-10689.33,0.00028587,4,"2025-10-30T01:30:39.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657737,1761787839406,"fUST",-168.0,0.00028614,7,"2025-10-30T01:30:39.406",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657738,1761787839415,"fUST",-301.003,0.0002864,2,"2025-10-30T01:30:39.415",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657739,1761787839424,"fUST",-151.0,0.0002864,2,"2025-10-30T01:30:39.424",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657740,1761787839433,"fUST",-151.0,0.0002864,2,"2025-10-30T01:30:39.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657741,1761787839443,"fUST",-151.0,0.0002864,2,"2025-10-30T01:30:39.443",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657742,1761787839451,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.451",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657743,1761787839461,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.461",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657744,1761787839470,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.470",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657745,1761787839479,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.479",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657746,1761787839488,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.488",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657747,1761787839507,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.507",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657748,1761787839519,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.519",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657749,1761787839528,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.528",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657750,1761787839537,"fUST",-500.0,0.00028641,2,"2025-10-30T01:30:39.537",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657751,1761787839546,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.546",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657752,1761787839556,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.556",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657753,1761787839566,"fUST",-500.0,0.00028641,2,"2025-10-30T01:30:39.566",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657754,1761787839576,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.576",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657755,1761787839586,"fUST",-151.0,0.00028641,2,"2025-10-30T01:30:39.586",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657756,1761787839597,"fUST",-300.86,0.00028685,10,"2025-10-30T01:30:39.597",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657757,1761787839606,"fUST",-250.71,0.00028686,10,"2025-10-30T01:30:39.606",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657758,1761787839621,"fUST",-166.66,0.00028695,2,"2025-10-30T01:30:39.621",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657759,1761787839632,"fUST",-198.0,0.00028695,2,"2025-10-30T01:30:39.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657760,1761787839642,"fUST",-198.0,0.00028695,2,"2025-10-30T01:30:39.642",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657761,1761787839653,"fUST",-5147.66337722,0.00028695,2,"2025-10-30T01:30:39.653",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657762,1761787839662,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.662",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657763,1761787839673,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657764,1761787839682,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.682",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657765,1761787839692,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.692",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657766,1761787839702,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.702",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657767,1761787839712,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.712",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657768,1761787839723,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657769,1761787839732,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.732",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657770,1761787839741,"fUST",-500.0,0.00028696,2,"2025-10-30T01:30:39.741",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657771,1761787839750,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.750",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657772,1761787839760,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657773,1761787839770,"fUST",-500.0,0.00028696,2,"2025-10-30T01:30:39.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657775,1761787839779,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.779",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657777,1761787839788,"fUST",-198.0,0.00028696,2,"2025-10-30T01:30:39.788",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657778,1761787839797,"fUST",-1723.0,0.000287,2,"2025-10-30T01:30:39.797",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657780,1761787839808,"fUST",-5147.66337721,0.00028718,2,"2025-10-30T01:30:39.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657782,1761787839817,"fUST",-5147.66337721,0.00028742,2,"2025-10-30T01:30:39.817",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657783,1761787839826,"fUST",-500.0,0.0002875,2,"2025-10-30T01:30:39.826",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657785,1761787839835,"fUST",-500.0,0.0002875,2,"2025-10-30T01:30:39.835",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657786,1761787839844,"fUST",-5147.66337721,0.00028765,2,"2025-10-30T01:30:39.844",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657788,1761787839853,"fUST",-7047.76619075,0.00028767,2,"2025-10-30T01:30:39.853",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657790,1761787839862,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.862",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657791,1761787839876,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.876",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657793,1761787839886,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.886",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657794,1761787839896,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.896",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657795,1761787839906,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.906",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657796,1761787839915,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.915",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657797,1761787839927,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.927",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657798,1761787839937,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.937",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657799,1761787839946,"fUST",-500.32064751,0.00028773,5,"2025-10-30T01:30:39.946",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657800,1761787839956,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657801,1761787839966,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.966",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657803,1761787839976,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:39.976",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657805,1761787839985,"fUST",-500.13909923,0.00028773,5,"2025-10-30T01:30:39.985",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657807,1761787839994,"fUST",-162.19792218,0.00028773,5,"2025-10-30T01:30:39.994",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657809,1761787840005,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.005",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657811,1761787840015,"fUST",-509.81317749,0.00028773,5,"2025-10-30T01:30:40.015",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657813,1761787840024,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.024",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657815,1761787840034,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.034",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657817,1761787840043,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.043",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657819,1761787840052,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.052",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657821,1761787840061,"fUST",-502.13183499,0.00028773,5,"2025-10-30T01:30:40.061",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657823,1761787840071,"fUST",-600.0,0.00028773,2,"2025-10-30T01:30:40.071",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657825,1761787840080,"fUST",-500.0,0.00028773,5,"2025-10-30T01:30:40.080",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657827,1761787840089,"fUST",-501.28183579,0.00028773,5,"2025-10-30T01:30:40.089",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657829,1761787840098,"fUST",-501.62048156,0.00028773,5,"2025-10-30T01:30:40.098",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657831,1761787840108,"fUST",-503.02224019,0.00028773,5,"2025-10-30T01:30:40.108",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657833,1761787840118,"fUST",-500.50808949,0.00028773,5,"2025-10-30T01:30:40.118",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657835,1761787840127,"fUST",-501.86225817,0.00028773,5,"2025-10-30T01:30:40.127",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657837,1761787840137,"fUST",-11235.98957288,0.00028777,2,"2025-10-30T01:30:40.137",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657839,1761787840146,"fUST",-168.0,0.00028781,2,"2025-10-30T01:30:40.146",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657841,1761787840154,"fUST",-14095.5323815,0.00028786,2,"2025-10-30T01:30:40.154",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657843,1761787840163,"fUST",-479.6,0.00028786,3,"2025-10-30T01:30:40.163",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657845,1761787840172,"fUST",-5147.66337721,0.00028788,2,"2025-10-30T01:30:40.172",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657847,1761787840182,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.182",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657849,1761787840191,"fUST",-300.08,0.00028794,4,"2025-10-30T01:30:40.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657851,1761787840200,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.200",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657853,1761787840209,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.209",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657855,1761787840218,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.218",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657856,1761787840228,"fUST",-427.69,0.00028794,4,"2025-10-30T01:30:40.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657858,1761787840237,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657860,1761787840247,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.247",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657862,1761787840257,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.257",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657864,1761787840267,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.267",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657866,1761787840276,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.276",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657868,1761787840286,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.286",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657870,1761787840295,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.295",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657872,1761787840304,"fUST",-204.83,0.00028794,4,"2025-10-30T01:30:40.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657874,1761787840314,"fUST",-589.5,0.00028794,4,"2025-10-30T01:30:40.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657876,1761787840323,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657878,1761787840333,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.333",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657880,1761787840342,"fUST",-435.75776159,0.00028794,4,"2025-10-30T01:30:40.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657882,1761787840351,"fUST",-616.54192107,0.00028794,4,"2025-10-30T01:30:40.351",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657884,1761787840360,"fUST",-629.47813284,0.00028794,4,"2025-10-30T01:30:40.360",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657886,1761787840372,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.372",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657888,1761787840380,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.380",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657890,1761787840390,"fUST",-500.0,0.00028794,4,"2025-10-30T01:30:40.390",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657892,1761787840399,"fUST",-395.43,0.00028795,4,"2025-10-30T01:30:40.399",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657894,1761787840408,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.408",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657896,1761787840417,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.417",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657898,1761787840427,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.427",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657900,1761787840436,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.436",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657902,1761787840445,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657904,1761787840455,"fUST",-251.94,0.00028795,4,"2025-10-30T01:30:40.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657905,1761787840464,"fUST",-504.47,0.00028795,3,"2025-10-30T01:30:40.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657907,1761787840473,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657909,1761787840482,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.482",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657911,1761787840491,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657913,1761787840499,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657915,1761787840508,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.508",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657916,1761787840518,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657917,1761787840527,"fUST",-153.32,0.00028795,4,"2025-10-30T01:30:40.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657918,1761787840536,"fUST",-265.65,0.00028795,4,"2025-10-30T01:30:40.536",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657919,1761787840545,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657920,1761787840554,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.554",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657921,1761787840563,"fUST",-314.97,0.00028795,4,"2025-10-30T01:30:40.563",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657922,1761787840572,"fUST",-540.0,0.00028795,4,"2025-10-30T01:30:40.572",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657923,1761787840582,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.582",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657924,1761787840591,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657925,1761787840600,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.600",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657926,1761787840609,"fUST",-502.58619436,0.00028795,4,"2025-10-30T01:30:40.609",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657927,1761787840618,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.618",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657928,1761787840627,"fUST",-503.15981647,0.00028795,4,"2025-10-30T01:30:40.627",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657929,1761787840636,"fUST",-252.30934803,0.00028795,4,"2025-10-30T01:30:40.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657930,1761787840646,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.646",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657931,1761787840660,"fUST",-502.36726927,0.00028795,4,"2025-10-30T01:30:40.660",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657932,1761787840680,"fUST",-196.6141533,0.00028795,4,"2025-10-30T01:30:40.680",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657933,1761787840702,"fUST",-503.46151029,0.00028795,4,"2025-10-30T01:30:40.702",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657934,1761787840711,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.711",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657935,1761787840719,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.719",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657936,1761787840728,"fUST",-501.05546131,0.00028795,4,"2025-10-30T01:30:40.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657937,1761787840737,"fUST",-500.0,0.00028795,4,"2025-10-30T01:30:40.737",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657938,1761787840746,"fUST",-500.70595639,0.00028795,4,"2025-10-30T01:30:40.746",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657939,1761787840755,"fUST",-500.39907961,0.00028795,4,"2025-10-30T01:30:40.755",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657940,1761787840764,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.764",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657941,1761787840773,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.773",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657942,1761787840782,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.782",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657943,1761787840792,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.792",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657944,1761787840801,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.801",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657945,1761787840810,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.810",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657946,1761787840819,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.819",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657947,1761787840828,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.828",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657948,1761787840838,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.838",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657949,1761787840847,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.847",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657950,1761787840856,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.856",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657951,1761787840866,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.866",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657952,1761787840875,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657953,1761787840885,"fUST",-549.3,0.00028796,4,"2025-10-30T01:30:40.885",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657954,1761787840895,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.895",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657955,1761787840904,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.904",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657956,1761787840913,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.913",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657957,1761787840921,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.921",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657958,1761787840934,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657959,1761787840944,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.944",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657960,1761787840953,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.953",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657961,1761787840962,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.962",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657962,1761787840971,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.971",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657963,1761787840981,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.981",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657964,1761787840989,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.989",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657965,1761787840999,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:40.999",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657966,1761787841008,"fUST",-503.9,0.00028796,4,"2025-10-30T01:30:41.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657967,1761787841017,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.017",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657968,1761787841026,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.026",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657969,1761787841035,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.035",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657970,1761787841044,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.044",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657971,1761787841053,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.053",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657972,1761787841063,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.063",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657973,1761787841072,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.072",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657974,1761787841081,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.081",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657975,1761787841181,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.181",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657976,1761787841191,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657977,1761787841200,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.200",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657978,1761787841210,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.210",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657979,1761787841219,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.219",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657980,1761787841229,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.229",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657981,1761787841238,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.238",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657982,1761787841248,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.248",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657983,1761787841258,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.258",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657984,1761787841267,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.267",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657985,1761787841276,"fUST",-506.23171491,0.00028796,4,"2025-10-30T01:30:41.276",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657986,1761787841286,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.286",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657987,1761787841295,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.295",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657988,1761787841304,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657989,1761787841314,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657990,1761787841323,"fUST",-618.4,0.00028796,4,"2025-10-30T01:30:41.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657991,1761787841332,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657992,1761787841342,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657993,1761787841351,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.351",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657994,1761787841360,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.360",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657995,1761787841369,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.369",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657996,1761787841378,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.378",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657997,1761787841387,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.387",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657998,1761787841396,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392657999,1761787841405,"fUST",-507.75,0.00028796,4,"2025-10-30T01:30:41.405",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658000,1761787841414,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658001,1761787841424,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.424",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658002,1761787841433,"fUST",-283.55,0.00028796,4,"2025-10-30T01:30:41.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658003,1761787841442,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.442",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658004,1761787841451,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.451",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658005,1761787841459,"fUST",-151.0,0.00028796,31,"2025-10-30T01:30:41.459",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658006,1761787841468,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.468",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658007,1761787841478,"fUST",-254.2,0.00028796,4,"2025-10-30T01:30:41.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658008,1761787841487,"fUST",-517.75,0.00028796,4,"2025-10-30T01:30:41.487",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658009,1761787841496,"fUST",-428.65,0.00028796,4,"2025-10-30T01:30:41.496",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658010,1761787841505,"fUST",-524.08,0.00028796,4,"2025-10-30T01:30:41.505",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658011,1761787841514,"fUST",-208.05,0.00028796,4,"2025-10-30T01:30:41.514",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658012,1761787841523,"fUST",-333.79,0.00028796,4,"2025-10-30T01:30:41.523",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658013,1761787841532,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658014,1761787841542,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.542",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658015,1761787841551,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.551",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658016,1761787841560,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658017,1761787841569,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.569",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658018,1761787841578,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.578",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658019,1761787841587,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658020,1761787841596,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.596",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658021,1761787841605,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.605",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658022,1761787841614,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.614",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658023,1761787841624,"fUST",-500.0,0.00028796,2,"2025-10-30T01:30:41.624",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658024,1761787841634,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.634",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658025,1761787841643,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.643",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658026,1761787841651,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.651",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658027,1761787841661,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.661",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658028,1761787841670,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.670",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658029,1761787841679,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.679",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658030,1761787841688,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.688",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658031,1761787841697,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.697",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658032,1761787841706,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.706",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658033,1761787841715,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.715",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658034,1761787841724,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.724",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658035,1761787841735,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.735",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658036,1761787841744,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.744",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658037,1761787841753,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.753",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658038,1761787841763,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.763",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658039,1761787841772,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.772",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658040,1761787841781,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.781",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658041,1761787841790,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.790",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658042,1761787841799,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.799",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658043,1761787841808,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658044,1761787841817,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.817",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658045,1761787841827,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.827",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658046,1761787841836,"fUST",-500.0,0.00028796,2,"2025-10-30T01:30:41.836",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658047,1761787841846,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.846",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658048,1761787841855,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658049,1761787841865,"fUST",-506.88,0.00028796,4,"2025-10-30T01:30:41.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658050,1761787841875,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658051,1761787841885,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.885",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658052,1761787841894,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.894",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658053,1761787841904,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.904",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658054,1761787841913,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.913",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658055,1761787841922,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.922",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658056,1761787841932,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.932",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658057,1761787841944,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.944",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658058,1761787841954,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.954",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658059,1761787841963,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.963",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658060,1761787841972,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658061,1761787841983,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.983",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658062,1761787841992,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:41.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658063,1761787842001,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.001",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658064,1761787842011,"fUST",-442.08,0.00028796,4,"2025-10-30T01:30:42.011",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658065,1761787842020,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.020",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658066,1761787842029,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.029",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658067,1761787842037,"fUST",-500.07,0.00028796,4,"2025-10-30T01:30:42.037",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658068,1761787842046,"fUST",-423.01,0.00028796,4,"2025-10-30T01:30:42.046",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658069,1761787842055,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.055",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658070,1761787842064,"fUST",-551.11,0.00028796,4,"2025-10-30T01:30:42.064",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658071,1761787842073,"fUST",-302.31,0.00028796,4,"2025-10-30T01:30:42.073",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658072,1761787842082,"fUST",-319.34,0.00028796,4,"2025-10-30T01:30:42.082",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658073,1761787842091,"fUST",-578.63371255,0.00028796,4,"2025-10-30T01:30:42.091",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658074,1761787842100,"fUST",-164.0395883,0.00028796,4,"2025-10-30T01:30:42.100",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658075,1761787842109,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.109",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658076,1761787842118,"fUST",-296.72967195,0.00028796,4,"2025-10-30T01:30:42.118",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658077,1761787842127,"fUST",-500.0,0.00028796,4,"2025-10-30T01:30:42.127",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658078,1761787842136,"fUST",-524.94313055,0.00028796,4,"2025-10-30T01:30:42.136",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658079,1761787842145,"fUST",-500.0,0.00028805,2,"2025-10-30T01:30:42.145",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658080,1761787842155,"fUST",-138338.18539596,0.0002885,2,"2025-10-30T01:30:42.155",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658081,1761787842164,"fUST",-632.66,0.00028858,4,"2025-10-30T01:30:42.164",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658082,1761787842173,"fUST",-453.92,0.00028858,4,"2025-10-30T01:30:42.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658083,1761787842182,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.182",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658084,1761787842191,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658085,1761787842201,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.201",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658086,1761787842210,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.210",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658087,1761787842220,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.220",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658088,1761787842229,"fUST",-184.75,0.00028858,4,"2025-10-30T01:30:42.229",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658089,1761787842239,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.239",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658090,1761787842250,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658091,1761787842259,"fUST",-500.0,0.00028858,4,"2025-10-30T01:30:42.259",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658092,1761787842268,"fUST",-500.0,0.0002886,2,"2025-10-30T01:30:42.268",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658093,1761787842277,"fUST",-7047.76619075,0.00028867,2,"2025-10-30T01:30:42.277",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658094,1761787842286,"fUST",-244.31069321,0.0002887,2,"2025-10-30T01:30:42.286",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658095,1761787842295,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.295",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658096,1761787842304,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658097,1761787842313,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.313",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658098,1761787842322,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.322",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658099,1761787842331,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.331",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658100,1761787842340,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.340",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658101,1761787842349,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.349",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658102,1761787842358,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658103,1761787842368,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.368",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658104,1761787842377,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.377",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658105,1761787842385,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.385",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658106,1761787842395,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.395",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658107,1761787842404,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658108,1761787842413,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.413",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658109,1761787842422,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.422",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658110,1761787842431,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.431",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658111,1761787842440,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.440",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658112,1761787842449,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.449",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658113,1761787842458,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.458",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658114,1761787842467,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.467",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658115,1761787842475,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.475",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658116,1761787842485,"fUST",-151.0,0.0002887,2,"2025-10-30T01:30:42.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658118,1761787842494,"fUST",-219.36337083,0.0002887,2,"2025-10-30T01:30:42.494",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658119,1761787842502,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.502",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658120,1761787842511,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658121,1761787842520,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.520",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658122,1761787842529,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.529",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658123,1761787842538,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.538",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658124,1761787842547,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.547",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658125,1761787842556,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.556",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658126,1761787842565,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.565",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658127,1761787842574,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658128,1761787842583,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.583",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658129,1761787842592,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.592",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658130,1761787842601,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.601",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658131,1761787842610,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.610",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658132,1761787842618,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.618",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658133,1761787842627,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.627",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658134,1761787842637,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.637",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658135,1761787842647,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.647",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658136,1761787842656,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.656",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658137,1761787842665,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.665",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658138,1761787842674,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.674",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658139,1761787842683,"fUST",-500.0,0.00028872,4,"2025-10-30T01:30:42.683",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658140,1761787842692,"fUST",-500.0,0.00028873,5,"2025-10-30T01:30:42.692",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658141,1761787842701,"fUST",-500.0,0.00028873,5,"2025-10-30T01:30:42.701",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658142,1761787842710,"fUST",-500.0,0.00028873,5,"2025-10-30T01:30:42.710",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658143,1761787842723,"fUST",-150.0,0.00028873,5,"2025-10-30T01:30:42.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658144,1761787842732,"fUST",-239.8,0.00028877,3,"2025-10-30T01:30:42.732",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658145,1761787842741,"fUST",-719.45,0.00028877,3,"2025-10-30T01:30:42.741",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658146,1761787842750,"fUST",-151.0,0.00028877,31,"2025-10-30T01:30:42.750",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658147,1761787842759,"fUST",-56382.129526,0.00028877,2,"2025-10-30T01:30:42.759",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658148,1761787842768,"fUST",-28191.064763,0.00028878,2,"2025-10-30T01:30:42.768",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658149,1761787842777,"fUST",-151.0,0.00028885,31,"2025-10-30T01:30:42.777",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658150,1761787842786,"fUST",-151.0,0.00028885,31,"2025-10-30T01:30:42.786",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658151,1761787842795,"fUST",-151.0,0.00028885,31,"2025-10-30T01:30:42.795",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658152,1761787842804,"fUST",-151.0,0.00028885,31,"2025-10-30T01:30:42.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658153,1761787842813,"fUST",-151.0,0.00028885,31,"2025-10-30T01:30:42.813",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658154,1761787842822,"fUST",-247.197648,0.00028885,31,"2025-10-30T01:30:42.822",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658155,1761787842831,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.831",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658157,1761787842840,"fUST",-257.0,0.00028887,31,"2025-10-30T01:30:42.840",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658158,1761787842849,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.849",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658159,1761787842858,"fUST",-151.535699,0.00028887,31,"2025-10-30T01:30:42.858",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658161,1761787842867,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.867",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658162,1761787842876,"fUST",-291.167788,0.00028887,31,"2025-10-30T01:30:42.876",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658163,1761787842885,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.885",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658165,1761787842895,"fUST",-151.0,0.00028887,30,"2025-10-30T01:30:42.895",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658166,1761787842903,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.903",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658167,1761787842912,"fUST",-151.0,0.00028887,15,"2025-10-30T01:30:42.912",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658168,1761787842921,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.921",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658169,1761787842934,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658170,1761787842943,"fUST",-151.0,0.00028887,31,"2025-10-30T01:30:42.943",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658171,1761787842953,"fUST",-370000.0,0.00028887,2,"2025-10-30T01:30:42.953",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658172,1761787842962,"fUST",-168.0,0.00028887,7,"2025-10-30T01:30:42.962",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658173,1761787842971,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:42.971",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658174,1761787842980,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:42.980",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658175,1761787842988,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:42.988",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658176,1761787842998,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:42.998",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658177,1761787843007,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.007",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658179,1761787843016,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.016",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658181,1761787843025,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.025",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658182,1761787843034,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.034",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658183,1761787843043,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.043",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658184,1761787843052,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.052",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658185,1761787843061,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.061",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658186,1761787843070,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658187,1761787843079,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.079",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658188,1761787843087,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658189,1761787843096,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658190,1761787843105,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.105",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658191,1761787843114,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.114",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658192,1761787843125,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658193,1761787843134,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.134",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658194,1761787843142,"fUST",-510.75,0.00028888,4,"2025-10-30T01:30:43.142",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658195,1761787843152,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.152",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658196,1761787843161,"fUST",-606.31,0.00028888,4,"2025-10-30T01:30:43.161",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658197,1761787843171,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.171",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658198,1761787843180,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.180",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658199,1761787843190,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.190",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658200,1761787843199,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.199",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658201,1761787843208,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.208",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658202,1761787843217,"fUST",-519.85,0.00028888,4,"2025-10-30T01:30:43.217",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658203,1761787843225,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.225",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658204,1761787843240,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.240",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658205,1761787843250,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658206,1761787843259,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.259",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658207,1761787843268,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.268",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658208,1761787843277,"fUST",-502.8481024,0.00028888,4,"2025-10-30T01:30:43.277",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658210,1761787843287,"fUST",-501.14,0.00028888,4,"2025-10-30T01:30:43.287",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658212,1761787843296,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.296",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658214,1761787843305,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.305",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658216,1761787843314,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658218,1761787843323,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658220,1761787843332,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658222,1761787843342,"fUST",-505.00778318,0.00028888,4,"2025-10-30T01:30:43.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658224,1761787843444,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.444",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658225,1761787843454,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.454",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658226,1761787843464,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658227,1761787843473,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658228,1761787843483,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.483",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658229,1761787843491,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658230,1761787843501,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.501",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658231,1761787843511,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658232,1761787843520,"fUST",-524.64,0.00028888,4,"2025-10-30T01:30:43.520",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658233,1761787843528,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.528",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658234,1761787843538,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.538",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658235,1761787843547,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.547",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658236,1761787843557,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.557",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658237,1761787843566,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.566",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658238,1761787843575,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658239,1761787843584,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.584",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658240,1761787843594,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.594",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658241,1761787843603,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658242,1761787843612,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.612",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658243,1761787843622,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.622",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658244,1761787843632,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658245,1761787843641,"fUST",-613.25235568,0.00028888,4,"2025-10-30T01:30:43.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658246,1761787843650,"fUST",-611.57,0.00028888,4,"2025-10-30T01:30:43.650",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658247,1761787843659,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.659",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658248,1761787843668,"fUST",-500.0,0.00028888,2,"2025-10-30T01:30:43.668",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658249,1761787843677,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.677",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658250,1761787843686,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.686",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658251,1761787843695,"fUST",-521.25,0.00028888,4,"2025-10-30T01:30:43.695",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658252,1761787843704,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.704",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658253,1761787843715,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.715",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658254,1761787843724,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.724",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658255,1761787843733,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.733",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658256,1761787843742,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658257,1761787843751,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.751",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658258,1761787843760,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658259,1761787843769,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658260,1761787843778,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658261,1761787843787,"fUST",-504.24,0.00028888,4,"2025-10-30T01:30:43.787",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658262,1761787843796,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.796",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658263,1761787843805,"fUST",-152.013966,0.00028888,31,"2025-10-30T01:30:43.805",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658264,1761787843814,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.814",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658265,1761787843823,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.823",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658266,1761787843832,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.832",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658267,1761787843841,"fUST",-506.45,0.00028888,4,"2025-10-30T01:30:43.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658268,1761787843851,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.851",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658269,1761787843860,"fUST",-517.68,0.00028888,4,"2025-10-30T01:30:43.860",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658270,1761787843869,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.869",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658271,1761787843879,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.879",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658272,1761787843888,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.888",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658273,1761787843897,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.897",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658274,1761787843906,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.906",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658275,1761787843916,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.916",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658276,1761787843928,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.928",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658277,1761787843937,"fUST",-636.06,0.00028888,4,"2025-10-30T01:30:43.937",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658278,1761787843946,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.946",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658279,1761787843955,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.955",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658280,1761787843964,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.964",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658281,1761787843974,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.974",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658282,1761787843983,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.983",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658283,1761787843992,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:43.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658284,1761787844003,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.003",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658285,1761787844012,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:44.012",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658286,1761787844021,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.021",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658287,1761787844030,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.030",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658288,1761787844039,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.039",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658289,1761787844048,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658290,1761787844058,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.058",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658291,1761787844067,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.067",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658292,1761787844076,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658293,1761787844085,"fUST",-549.21,0.00028888,4,"2025-10-30T01:30:44.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658294,1761787844094,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658295,1761787844103,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.103",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658296,1761787844112,"fUST",-185.993006,0.00028888,31,"2025-10-30T01:30:44.112",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658297,1761787844122,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.122",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658298,1761787844131,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.131",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658299,1761787844141,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:44.141",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658300,1761787844150,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.150",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658301,1761787844160,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.160",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658302,1761787844168,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.168",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658303,1761787844178,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.178",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658304,1761787844186,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658305,1761787844195,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.195",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658306,1761787844204,"fUST",-648.65,0.00028888,4,"2025-10-30T01:30:44.204",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658307,1761787844213,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658308,1761787844223,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.223",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658309,1761787844232,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.232",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658310,1761787844242,"fUST",-598.18688585,0.00028888,4,"2025-10-30T01:30:44.242",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658311,1761787844251,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.251",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658312,1761787844260,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.260",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658313,1761787844269,"fUST",-511.52646291,0.00028888,4,"2025-10-30T01:30:44.269",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658314,1761787844279,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.279",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658315,1761787844288,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.288",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658316,1761787844297,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.297",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658317,1761787844307,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.307",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658318,1761787844316,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.316",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658319,1761787844325,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.325",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658320,1761787844334,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.334",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658321,1761787844343,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.343",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658322,1761787844353,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.353",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658323,1761787844361,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658324,1761787844371,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.371",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658325,1761787844381,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.381",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658326,1761787844390,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.390",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658327,1761787844399,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.399",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658328,1761787844408,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.408",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658329,1761787844418,"fUST",-597.4286904,0.00028888,4,"2025-10-30T01:30:44.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658330,1761787844426,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.426",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658331,1761787844435,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.435",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658332,1761787844444,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.444",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658333,1761787844453,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.453",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658334,1761787844462,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.462",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658335,1761787844471,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658336,1761787844480,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.480",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658337,1761787844490,"fUST",-500.0,0.00028888,2,"2025-10-30T01:30:44.490",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658338,1761787844499,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658339,1761787844507,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.507",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658340,1761787844516,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.516",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658341,1761787844525,"fUST",-641.13,0.00028888,4,"2025-10-30T01:30:44.525",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658342,1761787844533,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.533",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658343,1761787844542,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.542",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658344,1761787844551,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.551",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658345,1761787844560,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658346,1761787844569,"fUST",-588.23,0.00028888,4,"2025-10-30T01:30:44.569",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658347,1761787844577,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.577",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658348,1761787844587,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658349,1761787844596,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.596",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658350,1761787844605,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.605",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658351,1761787844614,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.614",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658352,1761787844624,"fUST",-552.21,0.00028888,4,"2025-10-30T01:30:44.624",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658353,1761787844633,"fUST",-548.97,0.00028888,4,"2025-10-30T01:30:44.633",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658354,1761787844642,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.642",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658355,1761787844650,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.650",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658356,1761787844659,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.659",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658357,1761787844669,"fUST",-500.0,0.00028888,2,"2025-10-30T01:30:44.669",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658358,1761787844678,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.678",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658359,1761787844687,"fUST",-246.41168533,0.00028888,4,"2025-10-30T01:30:44.687",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658360,1761787844695,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.695",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658361,1761787844704,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.704",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658362,1761787844713,"fUST",-536.70796732,0.00028888,4,"2025-10-30T01:30:44.713",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658363,1761787844722,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.722",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658364,1761787844731,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.731",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658365,1761787844740,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.740",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658366,1761787844749,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.749",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658367,1761787844758,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.758",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658368,1761787844767,"fUST",-635.65,0.00028888,4,"2025-10-30T01:30:44.767",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658369,1761787844775,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.775",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658370,1761787844784,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.784",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658371,1761787844793,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.793",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658372,1761787844802,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.802",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658373,1761787844811,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.811",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658374,1761787844820,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.820",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658375,1761787844829,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.829",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658376,1761787844838,"fUST",-574.77,0.00028888,4,"2025-10-30T01:30:44.838",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658377,1761787844847,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.847",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658378,1761787844857,"fUST",-198.419472,0.00028888,31,"2025-10-30T01:30:44.857",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658379,1761787844867,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.867",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658380,1761787844876,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.876",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658381,1761787844885,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.885",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658382,1761787844894,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.894",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658383,1761787844903,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.903",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658384,1761787844912,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.912",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658385,1761787844923,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.923",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658386,1761787844934,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658387,1761787844943,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.943",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658388,1761787844952,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.952",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658389,1761787844962,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.962",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658390,1761787844971,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.971",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658391,1761787844982,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.982",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658392,1761787844992,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:44.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658393,1761787845002,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.002",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658394,1761787845011,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.011",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658395,1761787845021,"fUST",-583.06887257,0.00028888,4,"2025-10-30T01:30:45.021",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658396,1761787845031,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.031",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658397,1761787845040,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.040",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658398,1761787845049,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.049",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658399,1761787845058,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.058",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658400,1761787845067,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.067",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658401,1761787845076,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658402,1761787845085,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658403,1761787845094,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658404,1761787845103,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.103",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658405,1761787845113,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.113",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658406,1761787845123,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.123",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658407,1761787845132,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.132",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658408,1761787845141,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.141",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658409,1761787845151,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.151",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658410,1761787845160,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.160",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658411,1761787845170,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.170",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658412,1761787845179,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.179",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658413,1761787845188,"fUST",-1000.0,0.00028888,2,"2025-10-30T01:30:45.188",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658414,1761787845198,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.198",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658415,1761787845207,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.207",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658416,1761787845217,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.217",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658417,1761787845226,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.226",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658418,1761787845235,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.235",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658419,1761787845245,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.245",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658420,1761787845254,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.254",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658421,1761787845263,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.263",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658422,1761787845272,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.272",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658423,1761787845281,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:45.281",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658424,1761787845291,"fUST",-151.0,0.00028888,15,"2025-10-30T01:30:45.291",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658425,1761787845300,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.300",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658426,1761787845309,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658427,1761787845319,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.319",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658428,1761787845328,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658429,1761787845338,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.338",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658430,1761787845347,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:45.347",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658431,1761787845356,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.356",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658432,1761787845365,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658433,1761787845375,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658434,1761787845384,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658435,1761787845393,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658436,1761787845403,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.403",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658437,1761787845412,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658438,1761787845421,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.421",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658439,1761787845431,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.431",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658440,1761787845440,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.440",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658441,1761787845534,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.534",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658442,1761787845544,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.544",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658443,1761787845552,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.552",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658444,1761787845562,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:45.562",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658445,1761787845571,"fUST",-151.0,0.00028888,31,"2025-10-30T01:30:45.571",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658446,1761787845581,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.581",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658447,1761787845590,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.590",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658448,1761787845599,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.599",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658449,1761787845609,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.609",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658450,1761787845618,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.618",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658451,1761787845627,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.627",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658452,1761787845636,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658453,1761787845645,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.645",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658454,1761787845655,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.655",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658455,1761787845663,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.663",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658456,1761787845673,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658458,1761787845682,"fUST",-500.0,0.00028888,2,"2025-10-30T01:30:45.682",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658459,1761787845691,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.691",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658460,1761787845701,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.701",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658461,1761787845710,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.710",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658462,1761787845719,"fUST",-500.4355578,0.00028888,4,"2025-10-30T01:30:45.719",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658463,1761787845727,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.727",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658464,1761787845737,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.737",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658465,1761787845746,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.746",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658466,1761787845754,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.754",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658467,1761787845764,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.764",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658469,1761787845773,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.773",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658470,1761787845782,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.782",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658471,1761787845791,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.791",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658472,1761787845800,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.800",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658473,1761787845809,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.809",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658474,1761787845818,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.818",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658475,1761787845827,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.827",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658476,1761787845836,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.836",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658477,1761787845845,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.845",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658478,1761787845854,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658479,1761787845864,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.864",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658480,1761787845873,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.873",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658481,1761787845882,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.882",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658482,1761787845891,"fUST",-508.13448514,0.00028888,4,"2025-10-30T01:30:45.891",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658483,1761787845902,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.902",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658485,1761787845911,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.911",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658487,1761787845920,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.920",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658489,1761787845933,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.933",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658490,1761787845943,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.943",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658491,1761787845952,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.952",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658492,1761787845961,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.961",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658493,1761787845972,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658494,1761787845982,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.982",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658495,1761787845991,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:45.991",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658496,1761787846000,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.000",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658497,1761787846012,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.012",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658498,1761787846021,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.021",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658499,1761787846031,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.031",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658500,1761787846041,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.041",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658501,1761787846050,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.050",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658502,1761787846060,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.060",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658503,1761787846069,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.069",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658504,1761787846081,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.081",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658505,1761787846091,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.091",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658506,1761787846100,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.100",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658507,1761787846110,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.110",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658508,1761787846119,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.119",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658509,1761787846128,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.128",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658510,1761787846138,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.138",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658511,1761787846147,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.147",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658512,1761787846156,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.156",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658513,1761787846165,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.165",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658514,1761787846175,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.175",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658515,1761787846184,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.184",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658516,1761787846194,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.194",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658517,1761787846203,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.203",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658518,1761787846212,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.212",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658519,1761787846221,"fUST",-428.81711716,0.00028888,4,"2025-10-30T01:30:46.221",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658520,1761787846231,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.231",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658521,1761787846240,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.240",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658522,1761787846249,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.249",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658523,1761787846259,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.259",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658524,1761787846268,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.268",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658525,1761787846277,"fUST",-407.11063532,0.00028888,4,"2025-10-30T01:30:46.277",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658526,1761787846286,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.286",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658527,1761787846295,"fUST",-362.92319468,0.00028888,4,"2025-10-30T01:30:46.295",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658528,1761787846305,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.305",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658529,1761787846314,"fUST",-1000.0,0.00028888,2,"2025-10-30T01:30:46.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658530,1761787846323,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.323",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658531,1761787846334,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.334",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658532,1761787846343,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.343",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658533,1761787846352,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.352",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658534,1761787846361,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658535,1761787846370,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.370",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658536,1761787846378,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.378",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658537,1761787846387,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.387",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658538,1761787846395,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.395",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658539,1761787846404,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658540,1761787846413,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.413",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658541,1761787846421,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.421",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658542,1761787846430,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.430",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658543,1761787846440,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.440",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658544,1761787846449,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.449",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658545,1761787846458,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.458",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658546,1761787846471,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658547,1761787846485,"fUST",-341.66259973,0.00028888,4,"2025-10-30T01:30:46.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658548,1761787846498,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.498",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658549,1761787846511,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658550,1761787846521,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.521",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658551,1761787846534,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.534",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658552,1761787846545,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658553,1761787846560,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658554,1761787846579,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.579",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658555,1761787846591,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658556,1761787846603,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658557,1761787846615,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.615",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658558,1761787846629,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.629",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658559,1761787846641,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658560,1761787846652,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.652",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658561,1761787846664,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.664",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658562,1761787846675,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.675",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658563,1761787846687,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.687",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658564,1761787846700,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.700",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658565,1761787846711,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.711",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658566,1761787846723,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658567,1761787846733,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.733",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658568,1761787846743,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.743",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658569,1761787846754,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.754",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658570,1761787846766,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.766",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658571,1761787846778,"fUST",-500.0,0.00028888,2,"2025-10-30T01:30:46.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658572,1761787846790,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.790",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658573,1761787846802,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.802",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658574,1761787846815,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.815",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658575,1761787846828,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.828",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658576,1761787846841,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658577,1761787846855,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658578,1761787846865,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658579,1761787846876,"fUST",-451.1525129,0.00028888,4,"2025-10-30T01:30:46.876",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658580,1761787846887,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.887",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658581,1761787846899,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.899",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658582,1761787846913,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.913",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658583,1761787846927,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.927",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658584,1761787846938,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658585,1761787846949,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.949",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658586,1761787846959,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658587,1761787846972,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658588,1761787846984,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.984",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658589,1761787846994,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:46.994",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658590,1761787847006,"fUST",-620.8,0.00028888,4,"2025-10-30T01:30:47.006",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658591,1761787847016,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.016",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658592,1761787847027,"fUST",-504.45877331,0.00028888,4,"2025-10-30T01:30:47.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658593,1761787847038,"fUST",-452.84353918,0.00028888,4,"2025-10-30T01:30:47.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658594,1761787847048,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658595,1761787847059,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.059",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658596,1761787847070,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658597,1761787847081,"fUST",-421.28611466,0.00028888,4,"2025-10-30T01:30:47.081",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658598,1761787847093,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.093",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658599,1761787847104,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.104",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658600,1761787847115,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658601,1761787847127,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.127",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658602,1761787847138,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.138",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658603,1761787847149,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.149",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658604,1761787847160,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.160",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658605,1761787847171,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.171",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658606,1761787847181,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.181",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658607,1761787847192,"fUST",-268.03453741,0.00028888,4,"2025-10-30T01:30:47.192",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658608,1761787847202,"fUST",-465.48580785,0.00028888,4,"2025-10-30T01:30:47.202",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658609,1761787847213,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658610,1761787847224,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.224",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658611,1761787847238,"fUST",-566.77,0.00028888,4,"2025-10-30T01:30:47.238",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658612,1761787847249,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.249",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658613,1761787847260,"fUST",-566.27929696,0.00028888,4,"2025-10-30T01:30:47.260",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658614,1761787847271,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.271",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658615,1761787847282,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.282",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658616,1761787847293,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.293",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658617,1761787847304,"fUST",-527.88,0.00028888,4,"2025-10-30T01:30:47.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658618,1761787847314,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658619,1761787847326,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.326",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658620,1761787847339,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.339",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658621,1761787847350,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.350",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658622,1761787847361,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658623,1761787847373,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.373",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658624,1761787847386,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658625,1761787847398,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.398",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658626,1761787847409,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.409",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658627,1761787847422,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.422",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658628,1761787847433,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658629,1761787847444,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.444",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658630,1761787847456,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.456",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658631,1761787847466,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.466",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658632,1761787847478,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658633,1761787847489,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.489",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658634,1761787847500,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.500",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658635,1761787847511,"fUST",-563.33,0.00028888,4,"2025-10-30T01:30:47.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658636,1761787847522,"fUST",-500.0,0.00028888,4,"2025-10-30T01:30:47.522",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658637,1761787847533,"fUST",-5255.358164,0.000289,3,"2025-10-30T01:30:47.533",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658638,1761787847545,"fUST",-244.15225946,0.000289,2,"2025-10-30T01:30:47.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658639,1761787847558,"fUST",-522.65942269,0.00028915,2,"2025-10-30T01:30:47.558",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658640,1761787847569,"fUST",-7047.76619075,0.00028969,2,"2025-10-30T01:30:47.569",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658641,1761787847583,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.583",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658642,1761787847594,"fUST",-179.93836159,0.00028973,5,"2025-10-30T01:30:47.594",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658643,1761787847606,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.606",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658644,1761787847616,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.616",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658645,1761787847737,"fUST",-500.0,0.00028973,2,"2025-10-30T01:30:47.737",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658646,1761787847752,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.752",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658647,1761787847762,"fUST",-598.81494209,0.00028973,5,"2025-10-30T01:30:47.762",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658648,1761787847771,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.771",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658649,1761787847780,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.780",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658650,1761787847789,"fUST",-500.0,0.00028973,5,"2025-10-30T01:30:47.789",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658651,1761787847798,"fUST",-500.0,0.00028973,4,"2025-10-30T01:30:47.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658652,1761787847807,"fUST",-501.3941,0.00028979,31,"2025-10-30T01:30:47.807",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658653,1761787847816,"fUST",-501.3941,0.00028979,31,"2025-10-30T01:30:47.816",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658654,1761787847825,"fUST",-501.3941,0.00028979,31,"2025-10-30T01:30:47.825",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658655,1761787847834,"fUST",-501.3941,0.00028979,31,"2025-10-30T01:30:47.834",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658656,1761787847843,"fUST",-168.0,0.0002899,2,"2025-10-30T01:30:47.843",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658657,1761787847852,"fUST",-151.0,0.0002899,31,"2025-10-30T01:30:47.852",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658658,1761787847862,"fUST",-168.0,0.00029039,7,"2025-10-30T01:30:47.862",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658659,1761787847872,"fUST",-7047.76619075,0.0002906,2,"2025-10-30T01:30:47.872",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658660,1761787847882,"fUST",-223.21,0.00029068,4,"2025-10-30T01:30:47.882",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658661,1761787847891,"fUST",-407.44,0.00029068,4,"2025-10-30T01:30:47.891",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658662,1761787847900,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.900",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658663,1761787847909,"fUST",-344.19,0.00029068,4,"2025-10-30T01:30:47.909",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658664,1761787847918,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658665,1761787847931,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.931",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658666,1761787847940,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.940",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658667,1761787847949,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.949",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658668,1761787847958,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.958",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658669,1761787847968,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.968",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658670,1761787847977,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.977",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658671,1761787847987,"fUST",-594.78614121,0.00029068,4,"2025-10-30T01:30:47.987",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658672,1761787847996,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:47.996",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658673,1761787848007,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:48.007",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658674,1761787848015,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:48.015",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658675,1761787848024,"fUST",-500.0,0.00029068,4,"2025-10-30T01:30:48.024",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658676,1761787848033,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.033",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658677,1761787848042,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.042",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658678,1761787848052,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.052",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658679,1761787848061,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.061",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658680,1761787848070,"fUST",-498.08,0.00029069,4,"2025-10-30T01:30:48.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658681,1761787848079,"fUST",-504.47,0.00029069,3,"2025-10-30T01:30:48.079",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658682,1761787848088,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.088",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658683,1761787848097,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.097",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658684,1761787848106,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.106",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658685,1761787848115,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658686,1761787848125,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658687,1761787848134,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.134",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658688,1761787848144,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.144",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658689,1761787848154,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.154",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658690,1761787848163,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.163",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658691,1761787848172,"fUST",-560.08789185,0.00029069,4,"2025-10-30T01:30:48.172",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658692,1761787848182,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.182",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658693,1761787848191,"fUST",-500.0,0.00029069,4,"2025-10-30T01:30:48.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658694,1761787848200,"fUST",-151.44103144,0.00029069,4,"2025-10-30T01:30:48.200",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658695,1761787848209,"fUST",-503.55,0.0002907,4,"2025-10-30T01:30:48.209",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658696,1761787848219,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.219",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658697,1761787848228,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658698,1761787848237,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658699,1761787848246,"fUST",-177.05116969,0.0002907,4,"2025-10-30T01:30:48.246",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658700,1761787848255,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.255",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658701,1761787848264,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.264",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658702,1761787848273,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.273",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658703,1761787848283,"fUST",-536.1,0.0002907,4,"2025-10-30T01:30:48.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658704,1761787848292,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.292",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658705,1761787848301,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.301",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658706,1761787848310,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.310",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658707,1761787848319,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.319",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658708,1761787848329,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.329",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658709,1761787848340,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.340",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658710,1761787848348,"fUST",-331.68,0.0002907,4,"2025-10-30T01:30:48.348",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658711,1761787848358,"fUST",-229.72,0.0002907,4,"2025-10-30T01:30:48.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658712,1761787848367,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.367",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658713,1761787848375,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658714,1761787848384,"fUST",-224.48,0.0002907,4,"2025-10-30T01:30:48.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658715,1761787848394,"fUST",-385.72,0.0002907,4,"2025-10-30T01:30:48.394",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658716,1761787848403,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.403",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658717,1761787848412,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658718,1761787848421,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.421",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658719,1761787848430,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.430",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658720,1761787848439,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.439",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658721,1761787848448,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.448",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658722,1761787848457,"fUST",-538.0,0.0002907,4,"2025-10-30T01:30:48.457",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658723,1761787848466,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.466",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658724,1761787848476,"fUST",-201.2,0.0002907,4,"2025-10-30T01:30:48.476",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658725,1761787848485,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658726,1761787848494,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.494",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658727,1761787848503,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.503",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658728,1761787848513,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.513",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658729,1761787848522,"fUST",-624.08,0.0002907,4,"2025-10-30T01:30:48.522",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658730,1761787848532,"fUST",-365.72,0.0002907,4,"2025-10-30T01:30:48.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658731,1761787848540,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.540",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658732,1761787848550,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.550",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658733,1761787848558,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.558",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658734,1761787848568,"fUST",-160.73,0.0002907,4,"2025-10-30T01:30:48.568",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658735,1761787848577,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.577",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658736,1761787848586,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.586",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658737,1761787848595,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.595",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658738,1761787848604,"fUST",-237.83,0.0002907,4,"2025-10-30T01:30:48.604",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658739,1761787848613,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.613",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658740,1761787848623,"fUST",-330.57476501,0.0002907,4,"2025-10-30T01:30:48.623",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658741,1761787848632,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658742,1761787848642,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.642",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658743,1761787848651,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.651",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658744,1761787848660,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.660",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658745,1761787848673,"fUST",-548.36,0.0002907,4,"2025-10-30T01:30:48.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658746,1761787848682,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.682",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658747,1761787848692,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.692",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658748,1761787848701,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.701",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658749,1761787848710,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.710",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658750,1761787848719,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.719",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658751,1761787848729,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.729",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658752,1761787848738,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.738",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658753,1761787848747,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.747",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658754,1761787848756,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.756",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658755,1761787848765,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.765",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658756,1761787848775,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.775",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658757,1761787848784,"fUST",-554.22,0.0002907,4,"2025-10-30T01:30:48.784",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658758,1761787848794,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.794",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658759,1761787848803,"fUST",-414.38,0.0002907,4,"2025-10-30T01:30:48.803",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658760,1761787848813,"fUST",-403.98,0.0002907,4,"2025-10-30T01:30:48.813",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658761,1761787848822,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.822",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658762,1761787848832,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.832",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658763,1761787848841,"fUST",-291.1,0.0002907,4,"2025-10-30T01:30:48.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658764,1761787848850,"fUST",-639.26,0.0002907,4,"2025-10-30T01:30:48.850",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658765,1761787848858,"fUST",-376.52,0.0002907,4,"2025-10-30T01:30:48.858",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658766,1761787848867,"fUST",-365.84,0.0002907,4,"2025-10-30T01:30:48.867",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658767,1761787848877,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.877",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658768,1761787848886,"fUST",-500.0,0.0002907,4,"2025-10-30T01:30:48.886",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658769,1761787848896,"fUST",-243.32,0.0002907,4,"2025-10-30T01:30:48.896",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658770,1761787848908,"fUST",-345.21,0.0002907,4,"2025-10-30T01:30:48.908",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658771,1761787848918,"fUST",-382.5,0.0002907,4,"2025-10-30T01:30:48.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658772,1761787848931,"fUST",-254.08525812,0.0002907,4,"2025-10-30T01:30:48.931",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658773,1761787848941,"fUST",-231.74031911,0.0002907,4,"2025-10-30T01:30:48.941",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658774,1761787848950,"fUST",-151.0,0.00029079,31,"2025-10-30T01:30:48.950",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658775,1761787848959,"fUST",-501.3941,0.00029089,31,"2025-10-30T01:30:48.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658776,1761787848969,"fUST",-501.3941,0.00029089,31,"2025-10-30T01:30:48.969",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658777,1761787848978,"fUST",-501.3941,0.00029089,31,"2025-10-30T01:30:48.978",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658778,1761787848988,"fUST",-501.3941,0.00029089,31,"2025-10-30T01:30:48.988",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658779,1761787848998,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:48.998",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658780,1761787849008,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658781,1761787849018,"fUST",-283.51241431,0.00029089,4,"2025-10-30T01:30:49.018",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658782,1761787849027,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658783,1761787849036,"fUST",-638.43371156,0.00029089,4,"2025-10-30T01:30:49.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658784,1761787849046,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.046",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658785,1761787849057,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.057",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658786,1761787849066,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.066",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658787,1761787849076,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658788,1761787849085,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658789,1761787849094,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658790,1761787849103,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.103",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658791,1761787849113,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.113",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658792,1761787849123,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.123",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658793,1761787849132,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.132",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658794,1761787849141,"fUST",-500.0,0.00029089,4,"2025-10-30T01:30:49.141",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658795,1761787849150,"fUST",-168.0,0.00029094,2,"2025-10-30T01:30:49.150",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658796,1761787849159,"fUST",-403.72361849,0.00029109,2,"2025-10-30T01:30:49.159",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658797,1761787849167,"fUST",-500.0,0.00029121,5,"2025-10-30T01:30:49.167",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658798,1761787849177,"fUST",-7047.76619075,0.00029122,2,"2025-10-30T01:30:49.177",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658799,1761787849186,"fUST",-500.0,0.00029132,4,"2025-10-30T01:30:49.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658800,1761787849195,"fUST",-612.06,0.00029132,4,"2025-10-30T01:30:49.195",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658801,1761787849204,"fUST",-500.0,0.00029132,4,"2025-10-30T01:30:49.204",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658802,1761787849213,"fUST",-437.93,0.00029132,4,"2025-10-30T01:30:49.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658803,1761787849222,"fUST",-500.0,0.00029132,4,"2025-10-30T01:30:49.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658804,1761787849232,"fUST",-500.0,0.00029132,4,"2025-10-30T01:30:49.232",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658805,1761787849241,"fUST",-500.0,0.00029132,4,"2025-10-30T01:30:49.241",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658806,1761787849250,"fUST",-234.99,0.00029132,4,"2025-10-30T01:30:49.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658807,1761787849260,"fUST",-168.0,0.00029139,2,"2025-10-30T01:30:49.260",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658808,1761787849269,"fUST",-500.0,0.00029146,4,"2025-10-30T01:30:49.269",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658809,1761787849278,"fUST",-500.0,0.00029146,4,"2025-10-30T01:30:49.278",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658810,1761787849287,"fUST",-500.0,0.00029146,4,"2025-10-30T01:30:49.287",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658811,1761787849296,"fUST",-501.00256423,0.00029146,4,"2025-10-30T01:30:49.296",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658812,1761787849306,"fUST",-500.0,0.00029146,4,"2025-10-30T01:30:49.306",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658813,1761787849315,"fUST",-151.0,0.00029161,31,"2025-10-30T01:30:49.315",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658814,1761787849324,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.324",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658815,1761787849333,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.333",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658816,1761787849342,"fUST",-174.49,0.00029162,4,"2025-10-30T01:30:49.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658817,1761787849351,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.351",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658818,1761787849360,"fUST",-518.21,0.00029162,4,"2025-10-30T01:30:49.360",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658819,1761787849368,"fUST",-618.22,0.00029162,4,"2025-10-30T01:30:49.368",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658820,1761787849378,"fUST",-154.12,0.00029162,4,"2025-10-30T01:30:49.378",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658821,1761787849387,"fUST",-541.91,0.00029162,4,"2025-10-30T01:30:49.387",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658822,1761787849396,"fUST",-472.09,0.00029162,4,"2025-10-30T01:30:49.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658823,1761787849405,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.405",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658824,1761787849420,"fUST",-172.58,0.00029162,4,"2025-10-30T01:30:49.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658825,1761787849429,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.429",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658826,1761787849438,"fUST",-288.85,0.00029162,4,"2025-10-30T01:30:49.438",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658827,1761787849447,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658828,1761787849456,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.456",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658829,1761787849466,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.466",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658830,1761787849475,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.475",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658831,1761787849484,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.484",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658832,1761787849493,"fUST",-330.57,0.00029162,4,"2025-10-30T01:30:49.493",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658833,1761787849502,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.502",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658834,1761787849511,"fUST",-500.53464991,0.00029162,4,"2025-10-30T01:30:49.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658835,1761787849520,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.520",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658836,1761787849529,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.529",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658837,1761787849539,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.539",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658838,1761787849548,"fUST",-239.05,0.00029162,4,"2025-10-30T01:30:49.548",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658839,1761787849557,"fUST",-390.84,0.00029162,4,"2025-10-30T01:30:49.557",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658840,1761787849566,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.566",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658841,1761787849575,"fUST",-556.34,0.00029162,4,"2025-10-30T01:30:49.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658842,1761787849585,"fUST",-449.21,0.00029162,4,"2025-10-30T01:30:49.585",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658843,1761787849594,"fUST",-302.94,0.00029162,4,"2025-10-30T01:30:49.594",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658844,1761787849603,"fUST",-382.78,0.00029162,4,"2025-10-30T01:30:49.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658845,1761787849612,"fUST",-246.1,0.00029162,4,"2025-10-30T01:30:49.612",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658846,1761787849621,"fUST",-417.15,0.00029162,4,"2025-10-30T01:30:49.621",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658847,1761787849630,"fUST",-462.71,0.00029162,4,"2025-10-30T01:30:49.630",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658848,1761787849639,"fUST",-470.7,0.00029162,4,"2025-10-30T01:30:49.639",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658849,1761787849648,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.648",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658850,1761787849657,"fUST",-477.43,0.00029162,4,"2025-10-30T01:30:49.657",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658851,1761787849666,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.666",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658852,1761787849675,"fUST",-449.98,0.00029162,4,"2025-10-30T01:30:49.675",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658853,1761787849684,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.684",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658854,1761787849693,"fUST",-560.95,0.00029162,4,"2025-10-30T01:30:49.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658855,1761787849702,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.702",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658856,1761787849711,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.711",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658857,1761787849720,"fUST",-150.13,0.00029162,4,"2025-10-30T01:30:49.720",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658858,1761787849729,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.729",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658859,1761787849739,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.739",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658860,1761787849747,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.747",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658861,1761787849759,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.759",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658862,1761787849769,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658863,1761787849778,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658864,1761787849787,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.787",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658865,1761787849795,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.795",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658866,1761787849805,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.805",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658867,1761787849814,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.814",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658868,1761787849823,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.823",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658869,1761787849833,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658870,1761787849843,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.843",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658871,1761787849852,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.852",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658872,1761787849861,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.861",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658873,1761787849871,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.871",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658874,1761787849880,"fUST",-212.83,0.00029162,4,"2025-10-30T01:30:49.880",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658875,1761787849889,"fUST",-397.74,0.00029162,4,"2025-10-30T01:30:49.889",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658876,1761787849898,"fUST",-1000.0,0.00029162,2,"2025-10-30T01:30:49.898",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658877,1761787849908,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.908",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658878,1761787849918,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658879,1761787849932,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.932",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658880,1761787849941,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.941",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658881,1761787849950,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.950",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658882,1761787849959,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658883,1761787849969,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.969",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658884,1761787849978,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.978",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658885,1761787849988,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.988",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658886,1761787849997,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:49.997",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658887,1761787850008,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658888,1761787850018,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.018",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658889,1761787850027,"fUST",-589.24,0.00029162,4,"2025-10-30T01:30:50.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658890,1761787850036,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658891,1761787850044,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.044",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658892,1761787850054,"fUST",-586.82,0.00029162,4,"2025-10-30T01:30:50.054",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658893,1761787850063,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.063",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658894,1761787850072,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.072",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658895,1761787850082,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.082",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658896,1761787850091,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.091",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658897,1761787850101,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.101",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658898,1761787850110,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.110",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658899,1761787850120,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.120",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658900,1761787850129,"fUST",-587.81139481,0.00029162,4,"2025-10-30T01:30:50.129",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658901,1761787850237,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658902,1761787850247,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.247",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658903,1761787850256,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.256",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658904,1761787850266,"fUST",-625.9,0.00029162,4,"2025-10-30T01:30:50.266",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658905,1761787850275,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.275",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658906,1761787850284,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.284",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658907,1761787850294,"fUST",-190.94591483,0.00029162,4,"2025-10-30T01:30:50.294",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658908,1761787850303,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.303",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658909,1761787850311,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.311",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658910,1761787850321,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.321",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658911,1761787850330,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.330",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658912,1761787850340,"fUST",-500.0,0.00029162,2,"2025-10-30T01:30:50.340",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658913,1761787850349,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.349",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658914,1761787850358,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658915,1761787850367,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.367",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658916,1761787850376,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.376",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658917,1761787850387,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.387",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658918,1761787850396,"fUST",-503.11652185,0.00029162,4,"2025-10-30T01:30:50.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658919,1761787850405,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.405",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658920,1761787850415,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.415",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658921,1761787850424,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.424",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658922,1761787850433,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658923,1761787850443,"fUST",-523.64,0.00029162,4,"2025-10-30T01:30:50.443",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658924,1761787850452,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.452",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658925,1761787850461,"fUST",-179.380932,0.00029162,4,"2025-10-30T01:30:50.461",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658926,1761787850471,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658927,1761787850481,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.481",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658928,1761787850491,"fUST",-501.19829946,0.00029162,4,"2025-10-30T01:30:50.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658929,1761787850501,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.501",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658930,1761787850511,"fUST",-507.58418826,0.00029162,4,"2025-10-30T01:30:50.511",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658931,1761787850520,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.520",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658932,1761787850530,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.530",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658933,1761787850539,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.539",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658934,1761787850549,"fUST",-646.14390336,0.00029162,4,"2025-10-30T01:30:50.549",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658935,1761787850558,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.558",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658936,1761787850568,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.568",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658937,1761787850577,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.577",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658938,1761787850587,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658939,1761787850596,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.596",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658940,1761787850605,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.605",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658941,1761787850615,"fUST",-501.09693594,0.00029162,4,"2025-10-30T01:30:50.615",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658942,1761787850625,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.625",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658943,1761787850636,"fUST",-372.38348435,0.00029162,4,"2025-10-30T01:30:50.636",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658944,1761787850645,"fUST",-307.18569883,0.00029162,4,"2025-10-30T01:30:50.645",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658945,1761787850655,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.655",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658946,1761787850664,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.664",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658947,1761787850673,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658948,1761787850683,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.683",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658949,1761787850693,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658950,1761787850703,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.703",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658951,1761787850712,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.712",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658952,1761787850722,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.722",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658953,1761787850731,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.731",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658954,1761787850740,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.740",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658955,1761787850750,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.750",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658956,1761787850760,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658957,1761787850769,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658958,1761787850779,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.779",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658959,1761787850788,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.788",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658960,1761787850798,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658961,1761787850807,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.807",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658962,1761787850816,"fUST",-546.52,0.00029162,4,"2025-10-30T01:30:50.816",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658963,1761787850826,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.826",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658964,1761787850836,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.836",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658965,1761787850846,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.846",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658966,1761787850855,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658967,1761787850865,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658968,1761787850875,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658969,1761787850884,"fUST",-602.64,0.00029162,4,"2025-10-30T01:30:50.884",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658970,1761787850893,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.893",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658971,1761787850902,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.902",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658972,1761787850911,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.911",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658973,1761787850921,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.921",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658974,1761787850934,"fUST",-1000.0,0.00029162,2,"2025-10-30T01:30:50.934",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658975,1761787850944,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.944",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658976,1761787850953,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.953",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658977,1761787850963,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.963",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658978,1761787850972,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.972",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658979,1761787850981,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.981",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658980,1761787850990,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:50.990",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658981,1761787851000,"fUST",-511.44,0.00029162,4,"2025-10-30T01:30:51.000",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658982,1761787851010,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.010",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658983,1761787851019,"fUST",-506.82212262,0.00029162,4,"2025-10-30T01:30:51.019",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658984,1761787851029,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.029",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658985,1761787851038,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658986,1761787851047,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.047",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658987,1761787851057,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.057",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658988,1761787851066,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.066",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658989,1761787851076,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658990,1761787851085,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658991,1761787851096,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.096",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658992,1761787851105,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.105",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658993,1761787851115,"fUST",-489.27883721,0.00029162,4,"2025-10-30T01:30:51.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658994,1761787851124,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.124",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658995,1761787851133,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.133",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658996,1761787851143,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.143",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658997,1761787851152,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.152",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658998,1761787851161,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.161",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392658999,1761787851171,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.171",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659000,1761787851180,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.180",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659001,1761787851189,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.189",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659002,1761787851198,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.198",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659003,1761787851207,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.207",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659004,1761787851217,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.217",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659005,1761787851226,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.226",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659006,1761787851235,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.235",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659007,1761787851245,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.245",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659008,1761787851254,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.254",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659009,1761787851263,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.263",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659010,1761787851272,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.272",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659011,1761787851281,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.281",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659012,1761787851291,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.291",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659013,1761787851300,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.300",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659014,1761787851309,"fUST",-500.0,0.00029162,2,"2025-10-30T01:30:51.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659015,1761787851319,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.319",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659016,1761787851328,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659017,1761787851337,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.337",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659018,1761787851346,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.346",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659019,1761787851355,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.355",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659020,1761787851364,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.364",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659021,1761787851374,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.374",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659022,1761787851383,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.383",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659023,1761787851392,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.392",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659024,1761787851401,"fUST",-267.88867556,0.00029162,4,"2025-10-30T01:30:51.401",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659025,1761787851410,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.410",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659026,1761787851419,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.419",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659027,1761787851428,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.428",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659028,1761787851437,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.437",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659029,1761787851446,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.446",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659030,1761787851455,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659031,1761787851464,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659032,1761787851473,"fUST",-620.8,0.00029162,4,"2025-10-30T01:30:51.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659033,1761787851482,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.482",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659034,1761787851491,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659035,1761787851501,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.501",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659036,1761787851509,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.509",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659037,1761787851518,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659038,1761787851527,"fUST",-505.36,0.00029162,4,"2025-10-30T01:30:51.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659039,1761787851536,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.536",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659040,1761787851545,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.545",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659041,1761787851555,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659042,1761787851565,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.565",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659043,1761787851574,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659044,1761787851584,"fUST",-500.4,0.00029162,4,"2025-10-30T01:30:51.584",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659045,1761787851593,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.593",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659046,1761787851603,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659047,1761787851613,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.613",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659048,1761787851622,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.622",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659049,1761787851632,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659050,1761787851641,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659051,1761787851651,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.651",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659052,1761787851661,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.661",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659053,1761787851670,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.670",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659054,1761787851679,"fUST",-434.95717082,0.00029162,4,"2025-10-30T01:30:51.679",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659055,1761787851778,"fUST",-501.10957998,0.00028521,4,"2025-10-30T01:30:51.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659056,1761787851788,"fUST",-501.1444548,0.00028521,4,"2025-10-30T01:30:51.788",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659057,1761787851797,"fUST",-523.84814111,0.00028521,4,"2025-10-30T01:30:51.797",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659058,1761787851807,"fUST",-65.04282918,0.00029162,4,"2025-10-30T01:30:51.807",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659059,1761787851816,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.816",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659060,1761787851825,"fUST",-500.0,0.00029162,4,"2025-10-30T01:30:51.825",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659061,1761787851833,"fUST",-399.75,0.00029162,4,"2025-10-30T01:30:51.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659062,1761787851842,"fUST",-157.5,0.00029167,5,"2025-10-30T01:30:51.842",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659063,1761787851851,"fUST",-151.0,0.00029168,31,"2025-10-30T01:30:51.851",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659064,1761787851860,"fUST",-501.3941,0.00029168,31,"2025-10-30T01:30:51.860",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659065,1761787851869,"fUST",-501.3941,0.00029168,31,"2025-10-30T01:30:51.869",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659066,1761787851879,"fUST",-501.3941,0.00029168,31,"2025-10-30T01:30:51.879",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659067,1761787851887,"fUST",-501.3941,0.00029168,31,"2025-10-30T01:30:51.887",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659068,1761787851897,"fUST",-695.0,0.00029169,7,"2025-10-30T01:30:51.897",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659069,1761787851906,"fUST",-500.0,0.00029169,4,"2025-10-30T01:30:51.906",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659070,1761787851915,"fUST",-336.88,0.0002917,4,"2025-10-30T01:30:51.915",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659071,1761787851927,"fUST",-151.0,0.00029179,31,"2025-10-30T01:30:51.927",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659072,1761787851938,"fUST",-153.186882,0.00029179,31,"2025-10-30T01:30:51.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659073,1761787851947,"fUST",-151.0,0.00029179,31,"2025-10-30T01:30:51.947",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659074,1761787851957,"fUST",-151.0,0.00029179,31,"2025-10-30T01:30:51.957",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659075,1761787851967,"fUST",-151.0,0.00029179,31,"2025-10-30T01:30:51.967",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659076,1761787851976,"fUST",-501.3941,0.00029179,31,"2025-10-30T01:30:51.976",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659077,1761787851985,"fUST",-501.3941,0.00029179,31,"2025-10-30T01:30:51.985",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659078,1761787851994,"fUST",-501.3941,0.00029179,31,"2025-10-30T01:30:51.994",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659079,1761787852004,"fUST",-501.3941,0.00029179,31,"2025-10-30T01:30:52.004",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659080,1761787852013,"fUST",-520.88605678,0.00029188,4,"2025-10-30T01:30:52.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659081,1761787852023,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.023",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659082,1761787852032,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.032",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659083,1761787852041,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.041",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659084,1761787852050,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.050",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659085,1761787852059,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.059",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659086,1761787852068,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.068",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659087,1761787852076,"fUST",-500.0,0.00029188,4,"2025-10-30T01:30:52.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659088,1761787852085,"fUST",-151.0,0.00029189,31,"2025-10-30T01:30:52.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659089,1761787852094,"fUST",-151.0,0.00029189,31,"2025-10-30T01:30:52.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659090,1761787852103,"fUST",-501.3941,0.00029189,31,"2025-10-30T01:30:52.103",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659091,1761787852112,"fUST",-501.3941,0.00029189,31,"2025-10-30T01:30:52.112",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659092,1761787852121,"fUST",-501.3941,0.00029189,31,"2025-10-30T01:30:52.121",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659093,1761787852131,"fUST",-501.394101,0.00029189,31,"2025-10-30T01:30:52.131",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659094,1761787852140,"fUST",-505.97934384,0.0002919,2,"2025-10-30T01:30:52.140",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659095,1761787852149,"fUST",-168.0,0.00029206,2,"2025-10-30T01:30:52.149",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659096,1761787852157,"fUST",-168.0,0.00029213,2,"2025-10-30T01:30:52.157",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659097,1761787852166,"fUST",-176.0,0.00029289,7,"2025-10-30T01:30:52.166",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659098,1761787852175,"fUST",-175.03873016,0.00029289,7,"2025-10-30T01:30:52.175",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659099,1761787852185,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.185",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659100,1761787852195,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.195",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659101,1761787852204,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.204",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659102,1761787852213,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659103,1761787852222,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659104,1761787852231,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.231",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659105,1761787852240,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.240",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659106,1761787852250,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659107,1761787852259,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.259",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659108,1761787852269,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.269",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659109,1761787852279,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.279",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659110,1761787852288,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.288",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659111,1761787852297,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.297",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659112,1761787852306,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.306",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659113,1761787852316,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.316",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659114,1761787852325,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.325",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659115,1761787852334,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.334",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659116,1761787852344,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.344",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659117,1761787852352,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.352",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659118,1761787852362,"fUST",-152.0,0.00029289,7,"2025-10-30T01:30:52.362",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659119,1761787852372,"fUST",-215.33827402,0.00029289,7,"2025-10-30T01:30:52.372",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659120,1761787852382,"fUST",-303.02484418,0.00029294,2,"2025-10-30T01:30:52.382",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659121,1761787852481,"fUST",-458.71278146,0.00029294,2,"2025-10-30T01:30:52.481",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659122,1761787852490,"fUST",-1000.0,0.00029321,5,"2025-10-30T01:30:52.490",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659123,1761787852500,"fUST",-166.0,0.00029321,7,"2025-10-30T01:30:52.500",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659124,1761787852509,"fUST",-172.0,0.00029321,7,"2025-10-30T01:30:52.509",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659125,1761787852518,"fUST",-163.09926829,0.00029321,7,"2025-10-30T01:30:52.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659126,1761787852527,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659127,1761787852536,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.536",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659128,1761787852544,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.544",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659129,1761787852553,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.553",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659130,1761787852562,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.562",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659131,1761787852573,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.573",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659132,1761787852582,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.582",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659133,1761787852591,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659134,1761787852600,"fUST",-331.0,0.00029321,7,"2025-10-30T01:30:52.600",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659135,1761787852609,"fUST",-319.93058499,0.00029321,7,"2025-10-30T01:30:52.609",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659136,1761787852618,"fUST",-173.0,0.00029321,7,"2025-10-30T01:30:52.618",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659137,1761787852628,"fUST",-175.12161309,0.00029321,7,"2025-10-30T01:30:52.628",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659138,1761787852638,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.638",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659139,1761787852647,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.647",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659140,1761787852657,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.657",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659141,1761787852666,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.666",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659142,1761787852675,"fUST",-427.42,0.00029342,4,"2025-10-30T01:30:52.675",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659143,1761787852684,"fUST",-416.45,0.00029342,4,"2025-10-30T01:30:52.684",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659144,1761787852693,"fUST",-198.0,0.00029342,4,"2025-10-30T01:30:52.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659145,1761787852703,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.703",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659146,1761787852712,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.712",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659147,1761787852721,"fUST",-539.61454743,0.00029342,4,"2025-10-30T01:30:52.721",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659148,1761787852730,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.730",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659149,1761787852739,"fUST",-500.0,0.00029342,4,"2025-10-30T01:30:52.739",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659150,1761787852748,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.748",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659151,1761787852757,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.757",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659152,1761787852766,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.766",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659153,1761787852774,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.774",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659154,1761787852784,"fUST",-504.47,0.00029343,3,"2025-10-30T01:30:52.784",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659155,1761787852793,"fUST",-422.39,0.00029343,4,"2025-10-30T01:30:52.793",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659156,1761787852802,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.802",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659157,1761787852812,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.812",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659158,1761787852821,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.821",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659159,1761787852830,"fUST",-492.63,0.00029343,4,"2025-10-30T01:30:52.830",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659160,1761787852839,"fUST",-410.49,0.00029343,4,"2025-10-30T01:30:52.839",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659161,1761787852848,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.848",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659162,1761787852858,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.858",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659163,1761787852868,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.868",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659164,1761787852881,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.881",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659165,1761787852890,"fUST",-500.0,0.00029343,4,"2025-10-30T01:30:52.890",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659166,1761787852900,"fUST",-611.44,0.00029344,4,"2025-10-30T01:30:52.900",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659167,1761787852910,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.910",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659168,1761787852919,"fUST",-604.0,0.00029344,4,"2025-10-30T01:30:52.919",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659169,1761787852932,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.932",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659170,1761787852941,"fUST",-525.7,0.00029344,4,"2025-10-30T01:30:52.941",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659171,1761787852950,"fUST",-626.48,0.00029344,4,"2025-10-30T01:30:52.950",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659172,1761787852959,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.959",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659173,1761787852968,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.968",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659174,1761787852976,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.976",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659175,1761787852985,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.985",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659176,1761787852994,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:52.994",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659177,1761787853004,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.004",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659178,1761787853013,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659179,1761787853023,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.023",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659180,1761787853032,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.032",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659181,1761787853042,"fUST",-647.9,0.00029344,4,"2025-10-30T01:30:53.042",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659182,1761787853051,"fUST",-326.62,0.00029344,4,"2025-10-30T01:30:53.051",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659183,1761787853060,"fUST",-339.1,0.00029344,4,"2025-10-30T01:30:53.060",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659184,1761787853070,"fUST",-481.82,0.00029344,4,"2025-10-30T01:30:53.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659185,1761787853079,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.079",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659186,1761787853089,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.089",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659187,1761787853098,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.098",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659188,1761787853108,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.108",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659189,1761787853118,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.118",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659190,1761787853130,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.130",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659191,1761787853139,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.139",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659192,1761787853150,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.150",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659193,1761787853161,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.161",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659194,1761787853170,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.170",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659195,1761787853179,"fUST",-466.56,0.00029344,4,"2025-10-30T01:30:53.179",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659196,1761787853189,"fUST",-428.04,0.00029344,4,"2025-10-30T01:30:53.189",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659197,1761787853198,"fUST",-362.26,0.00029344,4,"2025-10-30T01:30:53.198",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659198,1761787853207,"fUST",-380.4,0.00029344,4,"2025-10-30T01:30:53.207",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659199,1761787853218,"fUST",-372.16,0.00029344,4,"2025-10-30T01:30:53.218",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659200,1761787853227,"fUST",-515.12,0.00029344,4,"2025-10-30T01:30:53.227",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659201,1761787853237,"fUST",-565.98,0.00029344,4,"2025-10-30T01:30:53.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659202,1761787853246,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.246",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659203,1761787853256,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.256",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659204,1761787853266,"fUST",-318.62,0.00029344,4,"2025-10-30T01:30:53.266",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659205,1761787853275,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.275",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659206,1761787853285,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.285",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659207,1761787853294,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.294",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659208,1761787853304,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.304",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659209,1761787853314,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659210,1761787853324,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.324",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659211,1761787853334,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.334",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659212,1761787853345,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.345",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659213,1761787853355,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.355",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659214,1761787853365,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659215,1761787853376,"fUST",-500.0,0.00029344,4,"2025-10-30T01:30:53.376",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659216,1761787853386,"fUST",-477.47,0.00029363,4,"2025-10-30T01:30:53.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659217,1761787853396,"fUST",-500.0,0.00029363,4,"2025-10-30T01:30:53.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659218,1761787853406,"fUST",-500.0,0.00029363,4,"2025-10-30T01:30:53.406",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659219,1761787853417,"fUST",-500.0,0.00029363,4,"2025-10-30T01:30:53.417",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659220,1761787853427,"fUST",-164.85,0.00029363,4,"2025-10-30T01:30:53.427",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659221,1761787853437,"fUST",-577.84,0.00029406,4,"2025-10-30T01:30:53.437",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659222,1761787853447,"fUST",-500.0,0.00029406,4,"2025-10-30T01:30:53.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659223,1761787853457,"fUST",-500.0,0.00029406,4,"2025-10-30T01:30:53.457",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659224,1761787853467,"fUST",-500.0,0.00029406,4,"2025-10-30T01:30:53.467",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659225,1761787853476,"fUST",-500.0,0.00029406,4,"2025-10-30T01:30:53.476",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659226,1761787853485,"fUST",-500.0,0.0002942,4,"2025-10-30T01:30:53.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659227,1761787853495,"fUST",-500.0,0.0002942,4,"2025-10-30T01:30:53.495",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659228,1761787853504,"fUST",-587.44581954,0.00029421,5,"2025-10-30T01:30:53.504",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659229,1761787853514,"fUST",-500.0,0.00029421,5,"2025-10-30T01:30:53.514",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659230,1761787853524,"fUST",-500.0,0.00029421,5,"2025-10-30T01:30:53.524",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659231,1761787853533,"fUST",-250.0,0.00029421,5,"2025-10-30T01:30:53.533",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659232,1761787853542,"fUST",-457.66,0.00029436,4,"2025-10-30T01:30:53.542",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659233,1761787853552,"fUST",-274.86,0.00029436,4,"2025-10-30T01:30:53.552",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659234,1761787853562,"fUST",-608.51,0.00029436,4,"2025-10-30T01:30:53.562",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659235,1761787853572,"fUST",-213.45,0.00029436,4,"2025-10-30T01:30:53.572",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659236,1761787853581,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.581",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659237,1761787853591,"fUST",-209.04,0.00029436,4,"2025-10-30T01:30:53.591",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659238,1761787853601,"fUST",-500.85217578,0.00029436,4,"2025-10-30T01:30:53.601",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659239,1761787853611,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.611",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659240,1761787853621,"fUST",-459.71,0.00029436,4,"2025-10-30T01:30:53.621",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659241,1761787853631,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.631",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659242,1761787853641,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659243,1761787853650,"fUST",-373.14,0.00029436,4,"2025-10-30T01:30:53.650",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659244,1761787853660,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.660",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659245,1761787853670,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.670",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659246,1761787853679,"fUST",-443.8,0.00029436,4,"2025-10-30T01:30:53.679",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659247,1761787853688,"fUST",-561.18,0.00029436,4,"2025-10-30T01:30:53.688",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659248,1761787853698,"fUST",-321.18,0.00029436,4,"2025-10-30T01:30:53.698",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659249,1761787853709,"fUST",-172.0,0.00029436,4,"2025-10-30T01:30:53.709",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659250,1761787853718,"fUST",-330.9,0.00029436,4,"2025-10-30T01:30:53.718",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659251,1761787853728,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659252,1761787853737,"fUST",-296.32,0.00029436,4,"2025-10-30T01:30:53.737",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659253,1761787853747,"fUST",-452.36,0.00029436,4,"2025-10-30T01:30:53.747",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659254,1761787853758,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.758",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659255,1761787853768,"fUST",-612.52,0.00029436,4,"2025-10-30T01:30:53.768",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659256,1761787853778,"fUST",-262.8,0.00029436,4,"2025-10-30T01:30:53.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659257,1761787853787,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.787",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659258,1761787853798,"fUST",-363.18,0.00029436,4,"2025-10-30T01:30:53.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659259,1761787853808,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659260,1761787853822,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.822",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659261,1761787853833,"fUST",-267.06,0.00029436,4,"2025-10-30T01:30:53.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659262,1761787853843,"fUST",-187.32,0.00029436,4,"2025-10-30T01:30:53.843",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659263,1761787853852,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.852",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659264,1761787853863,"fUST",-270.06,0.00029436,4,"2025-10-30T01:30:53.863",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659265,1761787853872,"fUST",-276.26,0.00029436,4,"2025-10-30T01:30:53.872",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659266,1761787853883,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.883",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659267,1761787853893,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.893",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659268,1761787853903,"fUST",-475.14,0.00029436,4,"2025-10-30T01:30:53.903",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659269,1761787853913,"fUST",-357.8,0.00029436,4,"2025-10-30T01:30:53.913",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659270,1761787853923,"fUST",-543.5,0.00029436,4,"2025-10-30T01:30:53.923",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659271,1761787853938,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659272,1761787853948,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.948",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659273,1761787853958,"fUST",-500.0,0.00029436,2,"2025-10-30T01:30:53.958",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659274,1761787853968,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.968",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659275,1761787853979,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.979",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659276,1761787853988,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:53.988",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659277,1761787853997,"fUST",-475.66,0.00029436,4,"2025-10-30T01:30:53.997",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659278,1761787854010,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.010",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659279,1761787854019,"fUST",-439.22,0.00029436,4,"2025-10-30T01:30:54.019",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659280,1761787854028,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.028",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659281,1761787854038,"fUST",-620.8,0.00029436,4,"2025-10-30T01:30:54.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659282,1761787854047,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.047",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659283,1761787854057,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.057",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659284,1761787854067,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.067",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659285,1761787854076,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.076",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659286,1761787854085,"fUST",-500.0,0.00029436,4,"2025-10-30T01:30:54.085",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659287,1761787854095,"fUST",-299.38,0.00029436,4,"2025-10-30T01:30:54.095",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659288,1761787854105,"fUST",-168.0,0.00029444,2,"2025-10-30T01:30:54.105",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659289,1761787854115,"fUST",-159.579236,0.00029449,2,"2025-10-30T01:30:54.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659290,1761787854125,"fUST",-500.0,0.00029462,4,"2025-10-30T01:30:54.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659291,1761787854134,"fUST",-160.07369469,0.00029462,4,"2025-10-30T01:30:54.134",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659292,1761787854143,"fUST",-500.0,0.00029462,4,"2025-10-30T01:30:54.143",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659293,1761787854155,"fUST",-500.0,0.00029462,4,"2025-10-30T01:30:54.155",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659294,1761787854164,"fUST",-5605.53,0.000295,7,"2025-10-30T01:30:54.164",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659295,1761787854173,"fUST",-265.219335,0.000295,31,"2025-10-30T01:30:54.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659296,1761787854183,"fUST",-692.0,0.00029518,2,"2025-10-30T01:30:54.183",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659297,1761787854192,"fUST",-159.579236,0.00029532,2,"2025-10-30T01:30:54.192",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659298,1761787854202,"fUST",-160.0,0.00029551,3,"2025-10-30T01:30:54.202",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659299,1761787854212,"fUST",-152.27241671,0.00029575,30,"2025-10-30T01:30:54.212",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659300,1761787854222,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659301,1761787854232,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.232",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659302,1761787854242,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.242",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659303,1761787854252,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.252",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659304,1761787854262,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.262",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659305,1761787854272,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.272",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659306,1761787854282,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.282",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659307,1761787854291,"fUST",-500.0,0.00029616,4,"2025-10-30T01:30:54.291",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659308,1761787854300,"fUST",-500.0,0.00029617,4,"2025-10-30T01:30:54.300",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659309,1761787854310,"fUST",-213.36,0.00029617,4,"2025-10-30T01:30:54.310",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659310,1761787854319,"fUST",-234.14,0.00029617,4,"2025-10-30T01:30:54.319",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659311,1761787854329,"fUST",-578.99,0.00029617,4,"2025-10-30T01:30:54.329",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659312,1761787854338,"fUST",-504.47,0.00029617,3,"2025-10-30T01:30:54.338",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659313,1761787854347,"fUST",-535.21,0.00029617,4,"2025-10-30T01:30:54.347",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659314,1761787854356,"fUST",-391.7,0.00029617,4,"2025-10-30T01:30:54.356",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659315,1761787854366,"fUST",-500.0,0.00029617,4,"2025-10-30T01:30:54.366",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659316,1761787854375,"fUST",-500.0,0.00029617,4,"2025-10-30T01:30:54.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659317,1761787854384,"fUST",-500.0,0.00029617,4,"2025-10-30T01:30:54.384",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659318,1761787854393,"fUST",-629.53440225,0.00029617,4,"2025-10-30T01:30:54.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659319,1761787854404,"fUST",-500.0,0.00029617,4,"2025-10-30T01:30:54.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659320,1761787854413,"fUST",-603.04711829,0.00029617,4,"2025-10-30T01:30:54.413",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659321,1761787854422,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.422",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659322,1761787854432,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.432",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659323,1761787854441,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.441",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659324,1761787854450,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.450",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659325,1761787854459,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.459",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659326,1761787854469,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.469",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659327,1761787854478,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659328,1761787854487,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.487",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659329,1761787854495,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.495",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659330,1761787854505,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.505",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659331,1761787854514,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.514",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659332,1761787854523,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.523",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659333,1761787854532,"fUST",-461.68,0.00029618,4,"2025-10-30T01:30:54.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659334,1761787854541,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.541",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659335,1761787854551,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.551",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659336,1761787854561,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.561",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659337,1761787854570,"fUST",-438.24,0.00029618,4,"2025-10-30T01:30:54.570",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659338,1761787854662,"fUST",-202.84,0.00029618,4,"2025-10-30T01:30:54.662",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659339,1761787854673,"fUST",-175.92,0.00029618,4,"2025-10-30T01:30:54.673",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659340,1761787854689,"fUST",-482.68,0.00029618,4,"2025-10-30T01:30:54.689",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659341,1761787854698,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.698",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659342,1761787854707,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.707",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659343,1761787854716,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.716",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659344,1761787854726,"fUST",-267.0,0.00029618,4,"2025-10-30T01:30:54.726",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659345,1761787854735,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.735",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659346,1761787854744,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.744",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659347,1761787854753,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.753",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659348,1761787854762,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.762",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659349,1761787854771,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.771",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659350,1761787854780,"fUST",-274.18,0.00029618,4,"2025-10-30T01:30:54.780",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659351,1761787854789,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.789",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659352,1761787854799,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.799",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659353,1761787854808,"fUST",-187.76,0.00029618,4,"2025-10-30T01:30:54.808",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659354,1761787854818,"fUST",-500.0,0.00029618,4,"2025-10-30T01:30:54.818",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659355,1761787854827,"fUST",-500.0,0.00029637,4,"2025-10-30T01:30:54.827",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659356,1761787854837,"fUST",-500.0,0.00029637,4,"2025-10-30T01:30:54.837",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659357,1761787854846,"fUST",-500.0,0.00029637,4,"2025-10-30T01:30:54.846",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659358,1761787854855,"fUST",-350.79,0.0002968,4,"2025-10-30T01:30:54.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659359,1761787854865,"fUST",-500.0,0.0002968,4,"2025-10-30T01:30:54.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659360,1761787854875,"fUST",-297.09,0.0002968,4,"2025-10-30T01:30:54.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659361,1761787854885,"fUST",-500.0,0.0002968,4,"2025-10-30T01:30:54.885",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659362,1761787854894,"fUST",-469.05,0.0002971,4,"2025-10-30T01:30:54.894",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659363,1761787854904,"fUST",-335.63,0.0002971,4,"2025-10-30T01:30:54.904",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659364,1761787854913,"fUST",-221.12,0.0002971,4,"2025-10-30T01:30:54.913",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659365,1761787854922,"fUST",-400.28,0.0002971,4,"2025-10-30T01:30:54.922",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659366,1761787854936,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:54.936",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659367,1761787854945,"fUST",-339.87,0.0002971,4,"2025-10-30T01:30:54.945",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659368,1761787854954,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:54.954",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659369,1761787854964,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:54.964",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659370,1761787854974,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:54.974",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659371,1761787854983,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:54.983",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659372,1761787854993,"fUST",-225.88,0.0002971,4,"2025-10-30T01:30:54.993",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659373,1761787855003,"fUST",-186.62,0.0002971,4,"2025-10-30T01:30:55.003",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659374,1761787855012,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.012",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659375,1761787855021,"fUST",-623.94,0.0002971,4,"2025-10-30T01:30:55.021",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659376,1761787855031,"fUST",-338.56,0.0002971,4,"2025-10-30T01:30:55.031",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659377,1761787855040,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.040",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659378,1761787855050,"fUST",-500.0,0.0002971,2,"2025-10-30T01:30:55.050",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659379,1761787855060,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.060",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659380,1761787855070,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659381,1761787855080,"fUST",-385.44,0.0002971,4,"2025-10-30T01:30:55.080",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659382,1761787855090,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.090",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659383,1761787855099,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.099",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659384,1761787855110,"fUST",-620.8,0.0002971,4,"2025-10-30T01:30:55.110",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659385,1761787855119,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.119",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659386,1761787855130,"fUST",-500.0,0.0002971,4,"2025-10-30T01:30:55.130",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659387,1761787855139,"fUST",-308.18,0.0002971,4,"2025-10-30T01:30:55.139",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659388,1761787855148,"fUST",-552.9,0.0002971,4,"2025-10-30T01:30:55.148",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659389,1761787855158,"fUST",-417.68,0.0002971,4,"2025-10-30T01:30:55.158",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659390,1761787855168,"fUST",-1833.01627473,0.00029852,2,"2025-10-30T01:30:55.168",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659391,1761787855178,"fUST",-1500.0,0.00029868,5,"2025-10-30T01:30:55.178",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659392,1761787855187,"fUST",-494.46287451,0.0002989,2,"2025-10-30T01:30:55.187",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659393,1761787855197,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.197",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659394,1761787855206,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.206",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659395,1761787855216,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.216",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659396,1761787855226,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.226",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659397,1761787855235,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.235",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659398,1761787855246,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.246",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659399,1761787855255,"fUST",-584.81868162,0.0002989,4,"2025-10-30T01:30:55.255",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659400,1761787855264,"fUST",-500.0,0.0002989,4,"2025-10-30T01:30:55.264",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659401,1761787855274,"fUST",-274.7,0.00029891,4,"2025-10-30T01:30:55.274",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659402,1761787855283,"fUST",-504.47,0.00029891,3,"2025-10-30T01:30:55.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659403,1761787855292,"fUST",-500.0,0.00029891,4,"2025-10-30T01:30:55.292",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659404,1761787855302,"fUST",-500.0,0.00029891,4,"2025-10-30T01:30:55.302",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659405,1761787855311,"fUST",-500.0,0.00029891,4,"2025-10-30T01:30:55.311",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659406,1761787855321,"fUST",-500.0,0.00029891,4,"2025-10-30T01:30:55.321",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659407,1761787855330,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.330",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659408,1761787855339,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.339",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659409,1761787855348,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.348",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659410,1761787855357,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659411,1761787855366,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.366",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659412,1761787855377,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.377",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659413,1761787855386,"fUST",-333.38,0.00029892,4,"2025-10-30T01:30:55.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659414,1761787855395,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.395",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659415,1761787855404,"fUST",-296.48,0.00029892,4,"2025-10-30T01:30:55.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659416,1761787855414,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659417,1761787855423,"fUST",-168.14,0.00029892,4,"2025-10-30T01:30:55.423",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659418,1761787855432,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.432",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659419,1761787855442,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.442",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659420,1761787855452,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.452",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659421,1761787855461,"fUST",-466.22,0.00029892,4,"2025-10-30T01:30:55.461",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659422,1761787855471,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.471",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659423,1761787855480,"fUST",-248.98,0.00029892,4,"2025-10-30T01:30:55.480",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659424,1761787855489,"fUST",-648.68,0.00029892,4,"2025-10-30T01:30:55.489",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659425,1761787855499,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659426,1761787855508,"fUST",-414.86,0.00029892,4,"2025-10-30T01:30:55.508",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659427,1761787855518,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659428,1761787855527,"fUST",-293.14,0.00029892,4,"2025-10-30T01:30:55.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659429,1761787855537,"fUST",-450.16,0.00029892,4,"2025-10-30T01:30:55.537",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659430,1761787855546,"fUST",-511.56,0.00029892,4,"2025-10-30T01:30:55.546",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659431,1761787855555,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.555",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659432,1761787855564,"fUST",-500.0,0.00029892,4,"2025-10-30T01:30:55.564",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659433,1761787855574,"fUST",-375.18,0.00029911,4,"2025-10-30T01:30:55.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659434,1761787855584,"fUST",-500.0,0.00029911,4,"2025-10-30T01:30:55.584",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659435,1761787855593,"fUST",-157.58,0.00029911,4,"2025-10-30T01:30:55.593",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659436,1761787855604,"fUST",-500.0,0.00029954,4,"2025-10-30T01:30:55.604",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659437,1761787855613,"fUST",-500.0,0.00029954,4,"2025-10-30T01:30:55.613",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659438,1761787855624,"fUST",-450.0,0.00029968,5,"2025-10-30T01:30:55.624",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659439,1761787855633,"fUST",-457.61171906,0.00029982,2,"2025-10-30T01:30:55.633",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659440,1761787855642,"fUST",-566.74,0.00029984,4,"2025-10-30T01:30:55.642",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659441,1761787855652,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.652",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659442,1761787855662,"fUST",-368.6,0.00029984,4,"2025-10-30T01:30:55.662",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659443,1761787855672,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.672",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659444,1761787855681,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.681",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659445,1761787855691,"fUST",-256.82,0.00029984,4,"2025-10-30T01:30:55.691",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659446,1761787855701,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.701",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659447,1761787855710,"fUST",-500.0,0.00029984,2,"2025-10-30T01:30:55.710",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659448,1761787855720,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.720",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659449,1761787855729,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.729",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659450,1761787855742,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659451,1761787855751,"fUST",-183.14,0.00029984,4,"2025-10-30T01:30:55.751",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659452,1761787855760,"fUST",-620.8,0.00029984,4,"2025-10-30T01:30:55.760",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659453,1761787855769,"fUST",-500.0,0.00029984,4,"2025-10-30T01:30:55.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659454,1761787855778,"fUST",-331.2,0.00029984,4,"2025-10-30T01:30:55.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659455,1761787855787,"fUST",-2000.0,0.0003,7,"2025-10-30T01:30:55.787",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659456,1761787855797,"fUST",-200.52078783,0.0003,15,"2025-10-30T01:30:55.797",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659457,1761787855806,"fUST",-2716.23,0.0003,2,"2025-10-30T01:30:55.806",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659458,1761787855815,"fUST",-900.0,0.0003,2,"2025-10-30T01:30:55.815",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659459,1761787855824,"fUST",-157.5,0.00030049,5,"2025-10-30T01:30:55.824",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659460,1761787855833,"fUST",-692.0,0.00030063,2,"2025-10-30T01:30:55.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659461,1761787855843,"fUST",-959.2,0.00030156,3,"2025-10-30T01:30:55.843",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659462,1761787855852,"fUST",-196.44,0.00030164,4,"2025-10-30T01:30:55.852",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659463,1761787855862,"fUST",-381.63,0.00030164,4,"2025-10-30T01:30:55.862",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659464,1761787855871,"fUST",-501.46,0.00030164,4,"2025-10-30T01:30:55.871",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659465,1761787855881,"fUST",-500.0,0.00030164,4,"2025-10-30T01:30:55.881",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659466,1761787855891,"fUST",-500.0,0.00030164,4,"2025-10-30T01:30:55.891",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659467,1761787855901,"fUST",-500.0,0.00030164,4,"2025-10-30T01:30:55.901",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659468,1761787855910,"fUST",-500.0,0.00030164,4,"2025-10-30T01:30:55.910",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659469,1761787855919,"fUST",-473.37983738,0.00030165,3,"2025-10-30T01:30:55.919",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659470,1761787855958,"fUST",503.57539154,0.00028521,4,"2025-10-30T01:30:55.958",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659471,1761787855984,"fUST",501.11913307,0.00028521,4,"2025-10-30T01:30:55.984",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659472,1761787856023,"fUST",501.27334894,0.00028521,4,"2025-10-30T01:30:56.023",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659473,1761787856066,"fUST",500.0,0.00028521,2,"2025-10-30T01:30:56.066",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659474,1761787856092,"fUST",500.0,0.00028521,2,"2025-10-30T01:30:56.092",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659475,1761787856119,"fUST",410.97987415,0.00028521,2,"2025-10-30T01:30:56.119",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659476,1761787856147,"fUST",501.42728673,0.00028521,4,"2025-10-30T01:30:56.147",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659477,1761787856172,"fUST",500.0,0.00028521,4,"2025-10-30T01:30:56.172",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659478,1761787856225,"fUST",514.9,0.0003013,120,"2025-10-30T01:30:56.225",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659479,1761787873218,"fUST",157.18759986,0.00024849,14,"2025-10-30T01:31:13.218",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659480,1761787908852,"fUST",343.89487198,0.0002589,2,"2025-10-30T01:31:48.852",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659508,1761788064345,"fUST",918.6365039,0.0003013,120,"2025-10-30T01:34:24.345",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659510,1761788189458,"fUST",150.0,0.00012607,30,"2025-10-30T01:36:29.458",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659511,1761788190349,"fUST",150.0,0.00013753,30,"2025-10-30T01:36:30.349",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659512,1761788244086,"fUST",188.1026,0.00030136,120,"2025-10-30T01:37:24.086",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659513,1761788259811,"fUST",2022.13514361,0.00020475,2,"2025-10-30T01:37:39.811",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659514,1761788260100,"fUST",150.0,0.00012598,30,"2025-10-30T01:37:40.100",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659515,1761788260215,"fUST",2022.13514361,0.00020696,2,"2025-10-30T01:37:40.215",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659516,1761788260433,"fUST",2022.13514361,0.00020991,2,"2025-10-30T01:37:40.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659517,1761788260774,"fUST",2022.13514361,0.00021217,2,"2025-10-30T01:37:40.774",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659518,1761788261564,"fUST",194.58891416,0.00021405,2,"2025-10-30T01:37:41.564",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659519,1761788261586,"fUST",1761.46942556,0.00021405,2,"2025-10-30T01:37:41.586",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659520,1761788261607,"fUST",66.07680389,0.00021405,2,"2025-10-30T01:37:41.607",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659521,1761788261917,"fUST",2022.13514361,0.00021808,2,"2025-10-30T01:37:41.917",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659522,1761788262231,"fUST",2022.13514361,0.00021971,2,"2025-10-30T01:37:42.231",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659523,1761788262515,"fUST",2022.13514361,0.00022221,2,"2025-10-30T01:37:42.515",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659524,1761788262854,"fUST",2022.13514361,0.00022704,2,"2025-10-30T01:37:42.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659525,1761788263152,"fUST",1845.39262167,0.00022794,2,"2025-10-30T01:37:43.152",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659526,1761788263173,"fUST",176.74252194,0.00022794,2,"2025-10-30T01:37:43.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659527,1761788263483,"fUST",2022.13514361,0.00023126,2,"2025-10-30T01:37:43.483",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659528,1761788263855,"fUST",2022.13514361,0.00023545,2,"2025-10-30T01:37:43.855",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659529,1761788264116,"fUST",2022.13514361,0.00023646,2,"2025-10-30T01:37:44.116",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659530,1761788264412,"fUST",2022.13514361,0.00023841,2,"2025-10-30T01:37:44.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659531,1761788264744,"fUST",1734.72690362,0.00024221,2,"2025-10-30T01:37:44.744",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659532,1761788264766,"fUST",287.40823999,0.00024221,2,"2025-10-30T01:37:44.766",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659533,1761788265059,"fUST",2022.13514361,0.00024539,2,"2025-10-30T01:37:45.059",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659534,1761788265418,"fUST",2022.13514361,0.00024755,2,"2025-10-30T01:37:45.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659535,1761788265715,"fUST",2022.13514361,0.00024932,2,"2025-10-30T01:37:45.715",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659536,1761788280167,"fUST",202.86,0.00016244,2,"2025-10-30T01:38:00.167",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659537,1761788280300,"fUST",627.34447156,0.00025205,2,"2025-10-30T01:38:00.300",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659538,1761788317841,"fUST",-2022.13514361,0.00025443,2,"2025-10-30T01:38:37.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659539,1761788317868,"fUST",-2022.13514361,0.00025606,2,"2025-10-30T01:38:37.868",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659540,1761788317895,"fUST",-366.11836251,0.0002589,2,"2025-10-30T01:38:37.895",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659541,1761788320697,"fUST",-2022.13514361,0.00025988,2,"2025-10-30T01:38:40.697",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659542,1761788320804,"fUST",-2022.13514361,0.00026295,2,"2025-10-30T01:38:40.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659543,1761788320833,"fUST",-300.0,0.00026573,2,"2025-10-30T01:38:40.833",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659544,1761788323710,"fUST",-2022.13514361,0.00026574,2,"2025-10-30T01:38:43.710",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659545,1761788323738,"fUST",-2022.13514361,0.00026611,2,"2025-10-30T01:38:43.738",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659546,1761788334661,"fUST",150.0,0.00012642,30,"2025-10-30T01:38:54.661",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659547,1761788348094,"fUST",-416.44185715,0.00026977,2,"2025-10-30T01:39:08.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659548,1761788348130,"fUST",-2022.13514361,0.00027077,2,"2025-10-30T01:39:08.130",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659549,1761788348166,"fUST",-2022.13514361,0.00027223,2,"2025-10-30T01:39:08.166",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659550,1761788348202,"fUST",-224.58901909,0.00027293,2,"2025-10-30T01:39:08.202",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659551,1761788354008,"fUST",-1384.2613758,0.00027293,2,"2025-10-30T01:39:14.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659552,1761788354036,"fUST",-300.0,0.0002741,2,"2025-10-30T01:39:14.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659553,1761788354063,"fUST",-2806.3401068,0.00027411,2,"2025-10-30T01:39:14.063",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659554,1761788360053,"fUST",-2022.13514361,0.00027433,2,"2025-10-30T01:39:20.053",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659556,1761788456090,"fUST",-196.21156289,0.000253,2,"2025-10-30T01:40:56.090",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659557,1761788456117,"fUST",-1000.0,0.00027439,30,"2025-10-30T01:40:56.117",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659558,1761788456145,"fUST",-432.01966776,0.0002789,2,"2025-10-30T01:40:56.145",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659559,1761788456174,"fUST",-403.72361849,0.00028,10,"2025-10-30T01:40:56.174",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659560,1761788456201,"fUST",-500.0,0.00028059,4,"2025-10-30T01:40:56.201",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659561,1761788456228,"fUST",-166.57880383,0.00028059,4,"2025-10-30T01:40:56.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659562,1761788456255,"fUST",-500.0,0.00028059,4,"2025-10-30T01:40:56.255",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659563,1761788456283,"fUST",-445.98663251,0.00028059,4,"2025-10-30T01:40:56.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659564,1761788456309,"fUST",-500.0,0.00028333,4,"2025-10-30T01:40:56.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659565,1761788456335,"fUST",-334.629076,0.00028333,4,"2025-10-30T01:40:56.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659566,1761788456361,"fUST",-300.0,0.0002841,2,"2025-10-30T01:40:56.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659567,1761788456388,"fUST",-50.22238264,0.0002841,2,"2025-10-30T01:40:56.388",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659568,1761788456725,"fUST",-341.26651176,0.0002841,2,"2025-10-30T01:40:56.725",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659569,1761788456753,"fUST",-162.0,0.000285,10,"2025-10-30T01:40:56.753",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659570,1761788456778,"fUST",-300.0,0.00028509,2,"2025-10-30T01:40:56.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659571,1761788456804,"fUST",-403.72361849,0.00028509,2,"2025-10-30T01:40:56.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659572,1761788456831,"fUST",-474.84995753,0.00028509,2,"2025-10-30T01:40:56.831",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659573,1761788456859,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:56.859",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659574,1761788456888,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:56.888",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659575,1761788456914,"fUST",-498.09767039,0.00028509,2,"2025-10-30T01:40:56.914",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659576,1761788456940,"fUST",-301.87865734,0.00028509,2,"2025-10-30T01:40:56.940",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659577,1761788456966,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:56.966",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659578,1761788456992,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:56.992",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659579,1761788457022,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:57.022",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659581,1761788458927,"fUST",-500.0,0.00028059,4,"2025-10-30T01:40:58.927",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659582,1761788458955,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:58.955",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659583,1761788458981,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:58.981",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659584,1761788459009,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.009",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659585,1761788459035,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.035",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659586,1761788459062,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.062",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659587,1761788459087,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659588,1761788459115,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.115",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659589,1761788459143,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.143",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659590,1761788459173,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659591,1761788459325,"fUST",-362.11752581,0.00028333,4,"2025-10-30T01:40:59.325",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659592,1761788459351,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.351",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659593,1761788459382,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.382",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659594,1761788459412,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.412",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659595,1761788459439,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.439",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659596,1761788459467,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.467",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659597,1761788459496,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.496",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659598,1761788459525,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.525",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659599,1761788459553,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.553",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659600,1761788459581,"fUST",-500.0,0.00028509,2,"2025-10-30T01:40:59.581",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659601,1761788461986,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:01.986",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659602,1761788462016,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.016",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659603,1761788462042,"fUST",-628.70323958,0.00028509,2,"2025-10-30T01:41:02.042",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659604,1761788462069,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.069",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659605,1761788462097,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.097",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659606,1761788462125,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.125",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659607,1761788462158,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.158",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659608,1761788462190,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.190",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659609,1761788462216,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:02.216",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659610,1761788462246,"fUST",-242.60352084,0.00028509,2,"2025-10-30T01:41:02.246",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659611,1761788465025,"fUST",-300.0,0.00028508,2,"2025-10-30T01:41:05.025",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659612,1761788465056,"fUST",-257.39647916,0.00028509,2,"2025-10-30T01:41:05.056",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659613,1761788465087,"fUST",-561.39243408,0.00028509,2,"2025-10-30T01:41:05.087",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659614,1761788465117,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.117",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659615,1761788465149,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.149",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659616,1761788465181,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.181",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659617,1761788465214,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.214",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659618,1761788465244,"fUST",-259.46204695,0.00028509,2,"2025-10-30T01:41:05.244",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659619,1761788465273,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.273",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659620,1761788465305,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:05.305",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659621,1761788465335,"fUST",-423.05542938,0.00028509,2,"2025-10-30T01:41:05.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659622,1761788468191,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659623,1761788468224,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.224",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659624,1761788468258,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.258",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659625,1761788468289,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.289",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659626,1761788468318,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.318",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659627,1761788468351,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.351",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659628,1761788468381,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.381",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659629,1761788468414,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659630,1761788468446,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.446",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659631,1761788468473,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659632,1761788468775,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.775",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659633,1761788468807,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.807",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659634,1761788468836,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.836",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659635,1761788468866,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.866",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659636,1761788468895,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.895",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659637,1761788468924,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.924",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659638,1761788468956,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659639,1761788468989,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:08.989",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659640,1761788469018,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.018",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659641,1761788469048,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659642,1761788469157,"fUST",-528.57045486,0.00028509,2,"2025-10-30T01:41:09.157",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659643,1761788469187,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.187",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659644,1761788469220,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.220",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659645,1761788469252,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.252",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659646,1761788469283,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.283",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659647,1761788469314,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659648,1761788469344,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.344",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659649,1761788469375,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659650,1761788469407,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:09.407",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659651,1761788469436,"fUST",-442.86909028,0.00028509,2,"2025-10-30T01:41:09.436",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659652,1761788471684,"fUST",-57.13090972,0.00028509,2,"2025-10-30T01:41:11.684",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659653,1761788471714,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:11.714",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659654,1761788471742,"fUST",-208.93,0.00028511,10,"2025-10-30T01:41:11.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659655,1761788471768,"fUST",-299.83518575,0.00028511,2,"2025-10-30T01:41:11.768",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659656,1761788471798,"fUST",-311.85564413,0.00028518,4,"2025-10-30T01:41:11.798",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659657,1761788471825,"fUST",-251.282835,0.00028518,4,"2025-10-30T01:41:11.825",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659658,1761788471854,"fUST",-500.0,0.00028518,4,"2025-10-30T01:41:11.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659659,1761788471881,"fUST",-514.01599205,0.00028518,4,"2025-10-30T01:41:11.881",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659660,1761788471909,"fUST",-588.83479749,0.00028518,4,"2025-10-30T01:41:11.909",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659661,1761788471936,"fUST",-230.99377203,0.00028518,4,"2025-10-30T01:41:11.936",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659662,1761788471964,"fUST",-175.28653444,0.00028518,4,"2025-10-30T01:41:11.964",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659663,1761788471993,"fUST",-500.0,0.00028518,4,"2025-10-30T01:41:11.993",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659664,1761788472020,"fUST",-500.0,0.00028518,4,"2025-10-30T01:41:12.020",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659665,1761788472048,"fUST",-223.67865878,0.00028518,3,"2025-10-30T01:41:12.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659666,1761788474150,"fUST",-276.32134122,0.00028518,3,"2025-10-30T01:41:14.150",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659667,1761788474186,"fUST",-500.0,0.00028518,4,"2025-10-30T01:41:14.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659668,1761788474213,"fUST",-264.92068444,0.00028518,4,"2025-10-30T01:41:14.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659669,1761788474245,"fUST",-280.83010088,0.00028518,4,"2025-10-30T01:41:14.245",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659670,1761788474278,"fUST",-380.44405478,0.00028518,4,"2025-10-30T01:41:14.278",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659671,1761788474310,"fUST",-238.69562739,0.00028518,4,"2025-10-30T01:41:14.310",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659672,1761788474341,"fUST",-247.67647596,0.00028518,4,"2025-10-30T01:41:14.341",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659673,1761788474370,"fUST",-520.41286358,0.00028518,4,"2025-10-30T01:41:14.370",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659674,1761788474400,"fUST",-526.96961897,0.00028518,4,"2025-10-30T01:41:14.400",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659675,1761788474431,"fUST",-498.19309495,0.00028518,4,"2025-10-30T01:41:14.431",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659676,1761788474464,"fUST",-728.0,0.00028519,2,"2025-10-30T01:41:14.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659677,1761788474495,"fUST",-185.59,0.00028519,14,"2025-10-30T01:41:14.495",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659678,1761788474529,"fUST",-203.90227566,0.00028519,4,"2025-10-30T01:41:14.529",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659679,1761788474664,"fUST",-296.09772434,0.00028519,4,"2025-10-30T01:41:14.664",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659680,1761788474693,"fUST",-501.50468755,0.0002852,4,"2025-10-30T01:41:14.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659681,1761788474724,"fUST",-501.70714632,0.0002852,4,"2025-10-30T01:41:14.724",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659682,1761788474754,"fUST",-501.65949133,0.0002852,4,"2025-10-30T01:41:14.754",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659683,1761788474784,"fUST",-502.44832625,0.0002852,4,"2025-10-30T01:41:14.784",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659684,1761788474812,"fUST",-500.66114021,0.0002852,4,"2025-10-30T01:41:14.812",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659685,1761788474841,"fUST",-524.04804883,0.0002852,2,"2025-10-30T01:41:14.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659686,1761788474874,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:14.874",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659687,1761788474905,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:14.905",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659688,1761788474936,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:14.936",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659689,1761788475186,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:15.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659690,1761788475217,"fUST",-335.56162656,0.0002852,2,"2025-10-30T01:41:15.217",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659691,1761788475250,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:15.250",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659692,1761788475280,"fUST",-552.88881054,0.0002852,4,"2025-10-30T01:41:15.280",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659693,1761788475311,"fUST",-500.32429418,0.0002852,4,"2025-10-30T01:41:15.311",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659694,1761788475341,"fUST",-475.98495183,0.0002852,4,"2025-10-30T01:41:15.341",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659695,1761788475371,"fUST",-500.0,0.0002852,4,"2025-10-30T01:41:15.371",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659696,1761788475402,"fUST",-500.0,0.0002852,4,"2025-10-30T01:41:15.402",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659697,1761788475435,"fUST",-500.0,0.0002852,4,"2025-10-30T01:41:15.435",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659698,1761788475464,"fUST",-500.0,0.0002852,2,"2025-10-30T01:41:15.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659699,1761788477237,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:17.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659700,1761788477268,"fUST",-500.0,0.00028509,2,"2025-10-30T01:41:17.268",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659701,1761788477296,"fUST",-386.01896487,0.00028509,2,"2025-10-30T01:41:17.296",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659702,1761788477324,"fUST",-475.20230246,0.0002852,2,"2025-10-30T01:41:17.324",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659703,1761788477352,"fUST",-360.39895522,0.0002852,2,"2025-10-30T01:41:17.352",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659704,1761788481276,"fUST",174.11,0.00028511,10,"2025-10-30T01:41:21.276",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659705,1761788482418,"fUST",188.5089414,0.00028509,2,"2025-10-30T01:41:22.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659707,1761788679657,"fUST",353.80658464,0.00024378,2,"2025-10-30T01:44:39.657",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659708,1761788705301,"fUST",-355.84272535,0.0002589,2,"2025-10-30T01:45:05.301",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659709,1761788705329,"fUST",-351.07832788,0.00027865,2,"2025-10-30T01:45:05.329",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659710,1761788705358,"fUST",-419.89441591,0.0002789,2,"2025-10-30T01:45:05.358",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659711,1761788705389,"fUST",-403.72361849,0.00028058,2,"2025-10-30T01:45:05.389",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659712,1761788705417,"fUST",-297.0,0.00028058,2,"2025-10-30T01:45:05.417",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659713,1761788705448,"fUST",-300.0,0.00028058,2,"2025-10-30T01:45:05.448",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659714,1761788705479,"fUST",-300.0,0.00028058,2,"2025-10-30T01:45:05.479",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659715,1761788706630,"fUST",-9766.6095151,0.00028059,2,"2025-10-30T01:45:06.630",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659716,1761788706644,"fUST",-10000.01,0.00028059,2,"2025-10-30T01:45:06.644",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659717,1761788708229,"fUST",-265.0,0.00028058,2,"2025-10-30T01:45:08.229",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659718,1761788708265,"fUST",-9470.01,0.00028059,2,"2025-10-30T01:45:08.265",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659719,1761788708342,"fUST",-95.22054661,0.00028059,2,"2025-10-30T01:45:08.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659720,1761788708365,"fUST",-9809.56890678,0.00028059,2,"2025-10-30T01:45:08.365",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659721,1761788708494,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.494",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659722,1761788708645,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.645",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659723,1761788708679,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.679",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659724,1761788708709,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.709",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659725,1761788708740,"fUST",-538.05145053,0.00028059,4,"2025-10-30T01:45:08.740",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659726,1761788708771,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.771",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659727,1761788708801,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.801",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659728,1761788708831,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.831",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659729,1761788708861,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.861",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659730,1761788708889,"fUST",-335.93795537,0.00028059,4,"2025-10-30T01:45:08.889",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659731,1761788708957,"fUST",-252.0311882,0.00028059,4,"2025-10-30T01:45:08.957",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659732,1761788708989,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:08.989",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659733,1761788709018,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:09.018",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659734,1761788709048,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:09.048",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659735,1761788709079,"fUST",-500.0,0.00028059,3,"2025-10-30T01:45:09.079",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659736,1761788709110,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:09.110",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659737,1761788709138,"fUST",-479.52743777,0.00028059,4,"2025-10-30T01:45:09.138",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659738,1761788709167,"fUST",-257.30427412,0.00028299,2,"2025-10-30T01:45:09.167",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659739,1761788709198,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:09.198",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659740,1761788709230,"fUST",-422.57248465,0.00028333,4,"2025-10-30T01:45:09.230",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659741,1761788709260,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:09.260",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659742,1761788709602,"fUST",-257.30427412,0.00028333,4,"2025-10-30T01:45:09.602",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659743,1761788709616,"fUST",-143.6320691,0.00028333,4,"2025-10-30T01:45:09.616",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659744,1761788709625,"fUST",-33.50716142,0.00028333,4,"2025-10-30T01:45:09.625",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659745,1761788711222,"fUST",-554.40800249,0.00028333,4,"2025-10-30T01:45:11.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659746,1761788711251,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.251",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659747,1761788711280,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.280",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659748,1761788711308,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.308",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659749,1761788711336,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.336",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659750,1761788711363,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659751,1761788711391,"fUST",-500.0,0.00028333,3,"2025-10-30T01:45:11.391",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659752,1761788711420,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:11.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659753,1761788711447,"fUST",-385.65467896,0.00028421,2,"2025-10-30T01:45:11.447",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659754,1761788711475,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:11.475",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659755,1761788711503,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:11.503",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659756,1761788711532,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:11.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659757,1761788711563,"fUST",-62.8846371,0.00028504,2,"2025-10-30T01:45:11.563",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659758,1761788711664,"fUST",-1200.0,0.00028058,2,"2025-10-30T01:45:11.664",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659759,1761788711693,"fUST",-88.1153629,0.00028504,2,"2025-10-30T01:45:11.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659760,1761788711723,"fUST",-500.0,0.00028509,4,"2025-10-30T01:45:11.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659761,1761788711752,"fUST",-466.95,0.00028511,20,"2025-10-30T01:45:11.752",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659762,1761788711780,"fUST",-870.55,0.00028511,10,"2025-10-30T01:45:11.780",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659763,1761788711810,"fUST",-564.92975497,0.00028519,4,"2025-10-30T01:45:11.810",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659764,1761788711839,"fUST",-643.13171665,0.0002852,2,"2025-10-30T01:45:11.839",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659765,1761788711869,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:11.869",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659766,1761788711999,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:11.999",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659767,1761788712027,"fUST",-284.59915934,0.0002852,2,"2025-10-30T01:45:12.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659768,1761788712057,"fUST",-430.24487253,0.0002852,2,"2025-10-30T01:45:12.057",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659769,1761788712086,"fUST",-473.27356077,0.0002852,2,"2025-10-30T01:45:12.086",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659770,1761788712112,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.112",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659771,1761788712143,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.143",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659772,1761788712176,"fUST",-226.0189638,0.0002852,2,"2025-10-30T01:45:12.176",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659773,1761788712205,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.205",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659774,1761788712239,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.239",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659775,1761788712269,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.269",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659776,1761788712300,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:12.300",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659777,1761788713026,"fUST",-500.0,0.00028059,4,"2025-10-30T01:45:13.026",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659778,1761788713040,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:13.040",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659779,1761788713049,"fUST",-20.73688712,0.0002852,2,"2025-10-30T01:45:13.049",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659780,1761788720288,"fUST",-500.0,0.00028333,4,"2025-10-30T01:45:20.288",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659781,1761788720317,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.317",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659782,1761788720345,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.345",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659783,1761788720373,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.373",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659784,1761788720400,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.400",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659785,1761788720429,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.429",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659786,1761788720457,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.457",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659787,1761788720485,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.485",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659788,1761788720513,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.513",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659789,1761788720540,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.540",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659790,1761788720569,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.569",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659791,1761788720598,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:20.598",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659792,1761788720629,"fUST",-479.26311288,0.0002852,2,"2025-10-30T01:45:20.629",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659793,1761788720659,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:20.659",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659794,1761788720688,"fUST",-500.0,0.0002852,2,"2025-10-30T01:45:20.688",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659795,1761788720716,"fUST",-500.0,0.0002852,4,"2025-10-30T01:45:20.716",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659796,1761788720742,"fUST",-502.23489926,0.00028521,4,"2025-10-30T01:45:20.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659797,1761788720770,"fUST",-213.76856701,0.00028521,4,"2025-10-30T01:45:20.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659798,1761788721028,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:21.028",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659799,1761788721038,"fUST",-136.4768417,0.00028521,4,"2025-10-30T01:45:21.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659800,1761788723456,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:23.456",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659801,1761788723487,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:23.487",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659802,1761788723517,"fUST",-151.0,0.00028504,2,"2025-10-30T01:45:23.517",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659803,1761788723546,"fUST",-151.0,0.00028521,4,"2025-10-30T01:45:23.546",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659804,1761788723574,"fUST",-513.66943404,0.00028521,4,"2025-10-30T01:45:23.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659805,1761788723605,"fUST",-500.0,0.00028521,4,"2025-10-30T01:45:23.605",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659806,1761788723635,"fUST",-502.37856025,0.00028521,4,"2025-10-30T01:45:23.635",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659807,1761788723664,"fUST",-500.0,0.00028521,4,"2025-10-30T01:45:23.664",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659808,1761788723693,"fUST",-500.46718576,0.00028521,4,"2025-10-30T01:45:23.693",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659809,1761788723725,"fUST",-504.76673358,0.00028521,4,"2025-10-30T01:45:23.725",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659810,1761788723753,"fUST",-500.0,0.00028521,4,"2025-10-30T01:45:23.753",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659811,1761788723782,"fUST",-500.0,0.00028521,4,"2025-10-30T01:45:23.782",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659812,1761788723811,"fUST",-249.44617274,0.00028521,4,"2025-10-30T01:45:23.811",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659813,1761788723994,"fUST",-250.55382726,0.00028521,4,"2025-10-30T01:45:23.994",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659817,1761788825128,"fUST",-771.11824264,0.00027521,2,"2025-10-30T01:47:05.128",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659818,1761788832071,"fUST",-125.25851466,0.00027521,2,"2025-10-30T01:47:12.071",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659819,1761788832090,"fUST",-500.0,0.00028059,4,"2025-10-30T01:47:12.090",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659820,1761788832109,"fUST",-500.0,0.00028059,4,"2025-10-30T01:47:12.109",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659821,1761788832128,"fUST",-500.0,0.00028059,4,"2025-10-30T01:47:12.128",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659822,1761788832147,"fUST",-169.82355301,0.00028324,5,"2025-10-30T01:47:12.147",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659823,1761788832166,"fUST",-434.21593705,0.00028333,4,"2025-10-30T01:47:12.166",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659825,1761788841092,"fUST",-65.78406295,0.00028333,4,"2025-10-30T01:47:21.092",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659826,1761788841112,"fUST",-557.30990679,0.00028333,4,"2025-10-30T01:47:21.112",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659827,1761788841132,"fUST",-500.0,0.00028333,4,"2025-10-30T01:47:21.132",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659828,1761788841151,"fUST",-302.63687509,0.0002835,22,"2025-10-30T01:47:21.151",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659829,1761788841169,"fUST",-151.62394293,0.00028464,2,"2025-10-30T01:47:21.169",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659830,1761788841189,"fUST",-300.0,0.00028498,2,"2025-10-30T01:47:21.189",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659831,1761788841208,"fUST",-7454.26001499,0.00028499,2,"2025-10-30T01:47:21.208",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659832,1761788878974,"fUST",5049.0,0.00025205,2,"2025-10-30T01:47:58.974",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659833,1761788919756,"fUST",150.0,0.00012615,30,"2025-10-30T01:48:39.756",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659834,1761788964101,"fUST",-346.46425244,0.0002589,2,"2025-10-30T01:49:24.101",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659864,1761789032185,"fUST",-792.30311757,0.00027689,2,"2025-10-30T01:50:32.185",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659877,1761789032294,"fUST",-805.6800119,0.00027689,2,"2025-10-30T01:50:32.294",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659879,1761789032305,"fUST",-436.96631882,0.00027689,2,"2025-10-30T01:50:32.305",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659881,1761789032314,"fUST",-408.82781788,0.0002789,2,"2025-10-30T01:50:32.314",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659883,1761789032328,"fUST",-2034.94944829,0.00027959,2,"2025-10-30T01:50:32.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659885,1761789032337,"fUST",-367.47530018,0.00028059,4,"2025-10-30T01:50:32.337",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659887,1761789032346,"fUST",-522.60560452,0.00028059,4,"2025-10-30T01:50:32.346",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659889,1761789032355,"fUST",-350.62128415,0.00028059,4,"2025-10-30T01:50:32.355",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659891,1761789032366,"fUST",-160.0,0.000283,7,"2025-10-30T01:50:32.366",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392659893,1761789032375,"fUST",-256.34283155,0.00028357,22,"2025-10-30T01:50:32.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660055,1761789038308,"fUST",-1258.82383525,0.00028357,22,"2025-10-30T01:50:38.308",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660056,1761789038318,"fUST",-197.77753724,0.000284,2,"2025-10-30T01:50:38.318",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660057,1761789038328,"fUST",-197.77753723,0.00028419,2,"2025-10-30T01:50:38.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660058,1761789038340,"fUST",-2034.94944829,0.00028462,2,"2025-10-30T01:50:38.340",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660059,1761789038349,"fUST",-403.72361849,0.00028487,2,"2025-10-30T01:50:38.349",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660060,1761789038362,"fUST",-300.0,0.00028497,2,"2025-10-30T01:50:38.362",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660061,1761789038372,"fUST",-1200.0,0.00028498,2,"2025-10-30T01:50:38.372",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660062,1761789038382,"fUST",-5638.53150068,0.00028499,2,"2025-10-30T01:50:38.382",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660063,1761789038919,"fUST",-1036.84608919,0.00028499,2,"2025-10-30T01:50:38.919",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660064,1761789038931,"fUST",-4560.3757086,0.00028499,2,"2025-10-30T01:50:38.931",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660065,1761789038943,"fUST",-1159.35377195,0.00028499,2,"2025-10-30T01:50:38.943",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660087,1761789043174,"fUST",-1636.30829929,0.00028499,2,"2025-10-30T01:50:43.174",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660088,1761789043183,"fUST",-160.0,0.000285,5,"2025-10-30T01:50:43.183",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660089,1761789043192,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.192",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660090,1761789043201,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.201",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660091,1761789043210,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.210",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660092,1761789043220,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.220",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660093,1761789043229,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.229",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660094,1761789043239,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.239",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660095,1761789043248,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.248",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660096,1761789043257,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.257",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660097,1761789043266,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.266",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660098,1761789043275,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.275",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660099,1761789043284,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.284",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660100,1761789043293,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.293",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660101,1761789043302,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.302",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660102,1761789043312,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.312",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660103,1761789043322,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.322",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660104,1761789043342,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.342",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660105,1761789043353,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.353",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660106,1761789043363,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660107,1761789043372,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.372",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660108,1761789043381,"fUST",-151.0,0.00028503,2,"2025-10-30T01:50:43.381",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660109,1761789043390,"fUST",-606.78920724,0.00028518,2,"2025-10-30T01:50:43.390",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660110,1761789043400,"fUST",-435.26498579,0.00028518,2,"2025-10-30T01:50:43.400",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660111,1761789043410,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:43.410",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660112,1761789043419,"fUST",-379.89143423,0.00028518,2,"2025-10-30T01:50:43.419",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660113,1761789043429,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:43.429",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660114,1761789043438,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:43.438",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660115,1761789043448,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:43.448",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660116,1761789043457,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:43.457",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660117,1761789043467,"fUST",-568.89333268,0.00028518,2,"2025-10-30T01:50:43.467",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660118,1761789043475,"fUST",-106.59311275,0.00028518,2,"2025-10-30T01:50:43.475",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660119,1761789046363,"fUST",-337.2420741,0.00028518,2,"2025-10-30T01:50:46.363",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660120,1761789046377,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.377",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660121,1761789046386,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.386",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660122,1761789046396,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.396",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660123,1761789046409,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.409",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660124,1761789046418,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.418",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660125,1761789046427,"fUST",-500.0,0.00028518,2,"2025-10-30T01:50:46.427",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660126,1761789046437,"fUST",-471.3446746,0.00028519,2,"2025-10-30T01:50:46.437",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660127,1761789046446,"fUST",-500.0,0.00028519,2,"2025-10-30T01:50:46.446",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660128,1761789046454,"fUST",-167.53475031,0.00028519,2,"2025-10-30T01:50:46.454",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660129,1761789046464,"fUST",-500.0,0.00028519,2,"2025-10-30T01:50:46.464",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660130,1761789046473,"fUST",-500.0,0.00028519,2,"2025-10-30T01:50:46.473",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660131,1761789046482,"fUST",-500.0,0.00028519,2,"2025-10-30T01:50:46.482",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660132,1761789046491,"fUST",-500.0,0.00028519,2,"2025-10-30T01:50:46.491",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660133,1761789046499,"fUST",-501.97850041,0.0002852,4,"2025-10-30T01:50:46.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660134,1761789046509,"fUST",-500.0,0.0002852,4,"2025-10-30T01:50:46.509",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660135,1761789046518,"fUST",-500.0,0.0002852,4,"2025-10-30T01:50:46.518",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660136,1761789046527,"fUST",-26.68387068,0.0002852,4,"2025-10-30T01:50:46.527",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660137,1761789046538,"fUST",-473.95564893,0.0002852,4,"2025-10-30T01:50:46.538",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660138,1761789046547,"fUST",-177.90825304,0.0002852,4,"2025-10-30T01:50:46.547",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660139,1761789046557,"fUST",-506.28966647,0.0002852,4,"2025-10-30T01:50:46.557",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660140,1761789046566,"fUST",-500.0,0.0002852,4,"2025-10-30T01:50:46.566",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660141,1761789046575,"fUST",-500.0,0.0002852,4,"2025-10-30T01:50:46.575",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660142,1761789046585,"fUST",-500.0,0.0002852,4,"2025-10-30T01:50:46.585",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660143,1761789046594,"fUST",-159.58916048,0.0002852,4,"2025-10-30T01:50:46.594",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660144,1761789046603,"fUST",-610.83862637,0.0002852,4,"2025-10-30T01:50:46.603",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660145,1761789046613,"fUST",-501.03255154,0.0002852,4,"2025-10-30T01:50:46.613",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660146,1761789046622,"fUST",-512.28128933,0.0002852,4,"2025-10-30T01:50:46.622",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660147,1761789046632,"fUST",-501.27329891,0.0002852,4,"2025-10-30T01:50:46.632",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660148,1761789046641,"fUST",-501.6267846,0.0002852,4,"2025-10-30T01:50:46.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660149,1761789046651,"fUST",-548.6996577,0.0002852,4,"2025-10-30T01:50:46.651",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660150,1761789046660,"fUST",-503.47494006,0.0002852,4,"2025-10-30T01:50:46.660",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660151,1761789046669,"fUST",-504.74035107,0.0002852,4,"2025-10-30T01:50:46.669",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660152,1761789046678,"fUST",-500.95868504,0.0002852,4,"2025-10-30T01:50:46.678",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660153,1761789046688,"fUST",-501.7976166,0.0002852,4,"2025-10-30T01:50:46.688",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660154,1761789046697,"fUST",-502.31212666,0.0002852,4,"2025-10-30T01:50:46.697",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660155,1761789046706,"fUST",-500.7170196,0.0002852,4,"2025-10-30T01:50:46.706",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660156,1761789046841,"fUST",-502.07060923,0.0002852,4,"2025-10-30T01:50:46.841",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660157,1761789046854,"fUST",-501.87676401,0.0002852,4,"2025-10-30T01:50:46.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660158,1761789046865,"fUST",-502.8105255,0.0002852,4,"2025-10-30T01:50:46.865",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660159,1761789046875,"fUST",-281.31480477,0.0002852,4,"2025-10-30T01:50:46.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660160,1761789046889,"fUST",-223.71556804,0.0002852,4,"2025-10-30T01:50:46.889",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660161,1761789046898,"fUST",-500.43494091,0.0002852,4,"2025-10-30T01:50:46.898",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660162,1761789046908,"fUST",-505.31278517,0.0002852,4,"2025-10-30T01:50:46.908",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660163,1761789046918,"fUST",-514.99724727,0.0002852,4,"2025-10-30T01:50:46.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660164,1761789046927,"fUST",-527.99640792,0.0002852,4,"2025-10-30T01:50:46.927",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660165,1761789046936,"fUST",-500.64595678,0.0002852,4,"2025-10-30T01:50:46.936",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660166,1761789046945,"fUST",-505.43001216,0.0002852,4,"2025-10-30T01:50:46.945",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660167,1761789046954,"fUST",-504.57054095,0.0002852,4,"2025-10-30T01:50:46.954",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660168,1761789046965,"fUST",-501.64044302,0.0002852,4,"2025-10-30T01:50:46.965",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660169,1761789046974,"fUST",-133.52956428,0.0002852,4,"2025-10-30T01:50:46.974",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660170,1761789056146,"fUST",150.0,0.00012384,30,"2025-10-30T01:50:56.146",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660171,1761789082213,"fUST",3043.57613419,0.00025205,2,"2025-10-30T01:51:22.213",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660172,1761789090552,"fUST",466.67842026,0.00025205,2,"2025-10-30T01:51:30.552",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660173,1761789090572,"fUST",3470.83974918,0.00025205,2,"2025-10-30T01:51:30.572",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660174,1761789090599,"fUST",1062.48183056,0.00025205,2,"2025-10-30T01:51:30.599",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660176,1761789283623,"fUST",-347.58074212,0.0002589,2,"2025-10-30T01:54:43.623",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660177,1761789283653,"fUST",-410.1452757,0.0002789,2,"2025-10-30T01:54:43.653",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660178,1761789283686,"fUST",-300.0,0.00028058,2,"2025-10-30T01:54:43.686",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660179,1761789283714,"fUST",-572.13991641,0.00028059,4,"2025-10-30T01:54:43.714",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660180,1761789283903,"fUST",-501.91430783,0.00028059,4,"2025-10-30T01:54:43.903",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660181,1761789283930,"fUST",-501.96314415,0.00028059,4,"2025-10-30T01:54:43.930",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660182,1761789283956,"fUST",-501.61684033,0.00028059,4,"2025-10-30T01:54:43.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660183,1761789283983,"fUST",-502.23075058,0.00028059,4,"2025-10-30T01:54:43.983",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660184,1761789284011,"fUST",-501.82864639,0.00028059,4,"2025-10-30T01:54:44.011",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660185,1761789284038,"fUST",-185.59,0.00028059,14,"2025-10-30T01:54:44.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660186,1761789284065,"fUST",-185.59648616,0.00028333,14,"2025-10-30T01:54:44.065",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660187,1761789284093,"fUST",-452.70788937,0.00028419,2,"2025-10-30T01:54:44.093",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660188,1761789289535,"fUST",-162.0,0.000285,10,"2025-10-30T01:54:49.535",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660189,1761789301197,"fUST",300.0,0.00028518,2,"2025-10-30T01:55:01.197",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660190,1761789302152,"fUST",300.0,0.00028518,2,"2025-10-30T01:55:02.152",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660191,1761789302354,"fUST",300.0,0.00028518,2,"2025-10-30T01:55:02.354",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660192,1761789302572,"fUST",300.0,0.00028518,2,"2025-10-30T01:55:02.572",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660193,1761789308579,"fUST",300.0,0.00028518,2,"2025-10-30T01:55:08.579",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660194,1761789310598,"fUST",1200.0,0.00028518,2,"2025-10-30T01:55:10.598",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660195,1761789315458,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:15.458",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660196,1761789316132,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:16.132",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660197,1761789316772,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:16.772",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660198,1761789317408,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:17.408",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660199,1761789318095,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:18.095",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660200,1761789318769,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:18.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660201,1761789319374,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:19.374",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660202,1761789320017,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:20.017",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660203,1761789320633,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:20.633",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660204,1761789321234,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:21.234",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660205,1761789321922,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:21.922",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660206,1761789322530,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:22.530",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660207,1761789323647,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:23.647",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660208,1761789324357,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:24.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660209,1761789324910,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:24.910",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660210,1761789325512,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:25.512",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660211,1761789326173,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:26.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660212,1761789326854,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:26.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660213,1761789327455,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:27.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660215,1761789328070,"fUST",151.0,0.00028503,2,"2025-10-30T01:55:28.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660219,1761789362878,"fUST",300.0,0.00028518,2,"2025-10-30T01:56:02.878",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660221,1761789393414,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.414",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660222,1761789393445,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660223,1761789393478,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.478",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660224,1761789393507,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.507",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660225,1761789393534,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.534",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660226,1761789393561,"fUST",527.8005636,0.00028518,2,"2025-10-30T01:56:33.561",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660227,1761789393593,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.593",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660228,1761789393619,"fUST",128.2094364,0.00028518,2,"2025-10-30T01:56:33.619",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660229,1761789393640,"fUST",50.74192275,0.00028518,2,"2025-10-30T01:56:33.640",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660230,1761789393666,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.666",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660231,1761789393694,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.694",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660232,1761789393720,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.720",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660233,1761789393748,"fUST",407.07581389,0.00028518,2,"2025-10-30T01:56:33.748",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660234,1761789393773,"fUST",158.80252497,0.00028518,2,"2025-10-30T01:56:33.773",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660235,1761789393804,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660236,1761789393831,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.831",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660237,1761789393859,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.859",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660238,1761789393887,"fUST",475.69618817,0.00028518,2,"2025-10-30T01:56:33.887",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660239,1761789393914,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.914",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660240,1761789393942,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.942",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660241,1761789393968,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.968",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660242,1761789393999,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:33.999",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660243,1761789394030,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:34.030",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660244,1761789394062,"fUST",250.0,0.00028518,2,"2025-10-30T01:56:34.062",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660245,1761789394094,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:34.094",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660246,1761789394131,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:34.131",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660247,1761789394159,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:34.159",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660248,1761789394186,"fUST",500.0,0.00028518,2,"2025-10-30T01:56:34.186",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660249,1761789413082,"fUST",436.13731285,0.00028518,2,"2025-10-30T01:56:53.082",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660250,1761789416984,"fUST",721.55623737,0.00028519,2,"2025-10-30T01:56:56.984",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660251,1761789417008,"fUST",4278.44376263,0.00028519,2,"2025-10-30T01:56:57.008",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660252,1761789422571,"fUST",300.0,0.00028518,2,"2025-10-30T01:57:02.571",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660253,1761789423847,"fUST",232.55492301,0.00028518,2,"2025-10-30T01:57:03.847",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660254,1761789427580,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:07.580",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660255,1761789427638,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:07.638",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660256,1761789427688,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:07.688",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660257,1761789427715,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:07.715",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660258,1761789427758,"fUST",461.06522323,0.00028518,2,"2025-10-30T01:57:07.758",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660259,1761789427793,"fUST",274.42537653,0.00028518,2,"2025-10-30T01:57:07.793",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660260,1761789428036,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:08.036",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660261,1761789428070,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:08.070",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660262,1761789445392,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.392",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660263,1761789445445,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660264,1761789445509,"fUST",453.5207146,0.00028518,2,"2025-10-30T01:57:25.509",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660265,1761789445533,"fUST",46.4792854,0.00028518,2,"2025-10-30T01:57:25.533",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660266,1761789445560,"fUST",207.50809705,0.00028518,2,"2025-10-30T01:57:25.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660267,1761789445587,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.587",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660268,1761789445617,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.617",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660269,1761789445674,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.674",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660270,1761789445728,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:25.728",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660271,1761789459353,"fUST",763.0,0.00028518,2,"2025-10-30T01:57:39.353",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660272,1761789463309,"fUST",500.0,0.00028518,2,"2025-10-30T01:57:43.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660273,1761789463357,"fUST",618.66,0.00028518,2,"2025-10-30T01:57:43.357",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660274,1761789493437,"fUST",4328.0,0.000301,120,"2025-10-30T01:58:13.437",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660277,1761789842821,"fUST",-336.55222177,0.00025497,2,"2025-10-30T02:04:02.821",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660278,1761789842848,"fUST",-157.14521273,0.0002579,2,"2025-10-30T02:04:02.848",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660279,1761789842875,"fUST",-200.0,0.0002589,2,"2025-10-30T02:04:02.875",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660280,1761789842901,"fUST",-215.3673415,0.00026796,2,"2025-10-30T02:04:02.901",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660281,1761789842928,"fUST",-1806.68977564,0.00026985,2,"2025-10-30T02:04:02.928",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660282,1761789842956,"fUST",-1806.68977564,0.00027152,2,"2025-10-30T02:04:02.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660283,1761789842982,"fUST",-201.039311,0.0002725,2,"2025-10-30T02:04:02.982",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660284,1761789848733,"fUST",-1806.68977564,0.00027425,2,"2025-10-30T02:04:08.733",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660285,1761789848761,"fUST",-300.0,0.00027496,2,"2025-10-30T02:04:08.761",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660286,1761789848790,"fUST",-397.13162168,0.00027497,2,"2025-10-30T02:04:08.790",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660287,1761789848817,"fUST",-1006.376034,0.00027505,2,"2025-10-30T02:04:08.817",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660288,1761789848844,"fUST",-1172.92536172,0.00027928,2,"2025-10-30T02:04:08.844",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660289,1761789854862,"fUST",-633.76441392,0.00027928,2,"2025-10-30T02:04:14.862",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660290,1761789854891,"fUST",-1806.68977564,0.00028121,2,"2025-10-30T02:04:14.891",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660291,1761789857767,"fUST",-2098.894198,0.00028387,2,"2025-10-30T02:04:17.767",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660292,1761789857795,"fUST",-157.14521272,0.0002842,2,"2025-10-30T02:04:17.795",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660293,1761789857821,"fUST",-1806.68977568,0.00028471,2,"2025-10-30T02:04:17.821",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660294,1761789858770,"fUST",-3105.54549941,0.00028492,2,"2025-10-30T02:04:18.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660295,1761789858783,"fUST",-10000.01,0.00028492,2,"2025-10-30T02:04:18.783",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660296,1761789858807,"fUST",-10000.01,0.00028492,2,"2025-10-30T02:04:18.807",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660297,1761789858906,"fUST",-10000.01,0.00028492,2,"2025-10-30T02:04:18.906",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660298,1761789859098,"fUST",-10000.01,0.00028492,2,"2025-10-30T02:04:19.098",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660299,1761789859225,"fUST",-2082.94869509,0.00028492,2,"2025-10-30T02:04:19.225",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660300,1761789859253,"fUST",-361.1246183,0.00028492,2,"2025-10-30T02:04:19.253",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660301,1761789859281,"fUST",-500.0,0.00028492,2,"2025-10-30T02:04:19.281",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660302,1761789859309,"fUST",-250.0,0.00028492,2,"2025-10-30T02:04:19.309",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660303,1761789859335,"fUST",-332.03633424,0.00028492,2,"2025-10-30T02:04:19.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660304,1761789859362,"fUST",-500.0,0.00028492,2,"2025-10-30T02:04:19.362",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660305,1761789859389,"fUST",-500.0,0.00028492,2,"2025-10-30T02:04:19.389",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660306,1761789859420,"fUST",-300.05381637,0.00028492,2,"2025-10-30T02:04:19.420",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660307,1761789859537,"fUST",-347.683072,0.00028492,20,"2025-10-30T02:04:19.537",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660308,1761789860896,"fUST",-116.276928,0.00028492,20,"2025-10-30T02:04:20.896",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660309,1761789860923,"fUST",-1000.0,0.00028493,15,"2025-10-30T02:04:20.923",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660310,1761789860949,"fUST",-650.91299718,0.00028493,16,"2025-10-30T02:04:20.949",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660311,1761789860976,"fUST",-967.63493219,0.0002851,2,"2025-10-30T02:04:20.976",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660312,1761789861001,"fUST",-1062.55506118,0.0002851,2,"2025-10-30T02:04:21.001",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660313,1761789861065,"fUST",-2405.2501629,0.0002851,2,"2025-10-30T02:04:21.065",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660314,1761789861092,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.092",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660315,1761789861117,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.117",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660316,1761789861146,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.146",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660317,1761789861174,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.174",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660318,1761789861205,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.205",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660319,1761789861235,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.235",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660320,1761789861262,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.262",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660321,1761789861289,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.289",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660322,1761789861315,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.315",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660323,1761789861341,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.341",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660324,1761789861367,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.367",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660325,1761789861393,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.393",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660326,1761789861419,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.419",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660327,1761789861445,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.445",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660328,1761789861472,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.472",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660329,1761789861499,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660330,1761789861526,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.526",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660331,1761789861742,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.742",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660332,1761789861769,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.769",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660333,1761789861900,"fUST",-151.0,0.00028519,2,"2025-10-30T02:04:21.900",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660334,1761789861929,"fUST",-500.0,0.00028519,2,"2025-10-30T02:04:21.929",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660335,1761789861956,"fUST",-329.94127223,0.00028519,2,"2025-10-30T02:04:21.956",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660336,1761789861984,"fUST",-500.0,0.00028519,2,"2025-10-30T02:04:21.984",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660337,1761789862012,"fUST",-500.0,0.00028519,2,"2025-10-30T02:04:22.012",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660338,1761789862038,"fUST",-367.27432522,0.00028519,2,"2025-10-30T02:04:22.038",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660339,1761789862064,"fUST",-603.04066973,0.00028519,2,"2025-10-30T02:04:22.064",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660340,1761789862091,"fUST",-300.0,0.00028519,2,"2025-10-30T02:04:22.091",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660341,1761789862119,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:22.119",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660342,1761789862145,"fUST",-465.28730372,0.00028519,4,"2025-10-30T02:04:22.145",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660343,1761789862172,"fUST",-283.04315398,0.00028519,4,"2025-10-30T02:04:22.172",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660344,1761789862276,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:22.276",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660345,1761789862303,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:22.303",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660346,1761789862328,"fUST",-625.11,0.00028519,4,"2025-10-30T02:04:22.328",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660347,1761789862354,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:22.354",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660348,1761789862380,"fUST",-525.47511683,0.00028519,4,"2025-10-30T02:04:22.380",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660349,1761789862406,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:22.406",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660350,1761789862432,"fUST",-627.81444994,0.00028519,4,"2025-10-30T02:04:22.432",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660351,1761789862457,"fUST",-501.93742022,0.00028519,4,"2025-10-30T02:04:22.457",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660352,1761789862483,"fUST",-367.24624304,0.00028519,4,"2025-10-30T02:04:22.483",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660353,1761789862509,"fUST",-202.47462977,0.00028519,4,"2025-10-30T02:04:22.509",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660354,1761789863135,"fUST",-173.27705709,0.00028519,4,"2025-10-30T02:04:23.135",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660355,1761789863149,"fUST",-126.61722331,0.00028519,4,"2025-10-30T02:04:23.149",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660356,1761789863159,"fUST",-398.85789352,0.00028519,4,"2025-10-30T02:04:23.159",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660357,1761789863173,"fUST",-105.03702478,0.00028519,4,"2025-10-30T02:04:23.173",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660358,1761789863182,"fUST",-394.96297522,0.00028519,4,"2025-10-30T02:04:23.182",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660359,1761789863196,"fUST",-105.83265792,0.00028519,4,"2025-10-30T02:04:23.196",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660360,1761789863205,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:23.205",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660361,1761789863215,"fUST",-21.98179202,0.00028519,4,"2025-10-30T02:04:23.215",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660362,1761789863228,"fUST",-185.34896923,0.00028519,4,"2025-10-30T02:04:23.228",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660363,1761789863237,"fUST",-316.58845099,0.00028519,4,"2025-10-30T02:04:23.237",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660364,1761789863251,"fUST",-25.74536006,0.00028519,4,"2025-10-30T02:04:23.251",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660365,1761789863260,"fUST",-341.50088298,0.00028519,4,"2025-10-30T02:04:23.260",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660366,1761789863274,"fUST",-162.52583263,0.00028519,4,"2025-10-30T02:04:23.274",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660367,1761789863284,"fUST",-339.84307754,0.00028519,4,"2025-10-30T02:04:23.284",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660368,1761789863984,"fUST",-161.44221207,0.00028519,4,"2025-10-30T02:04:23.984",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660369,1761789864013,"fUST",-501.94648577,0.00028519,4,"2025-10-30T02:04:24.013",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660370,1761789864042,"fUST",-500.6895292,0.00028519,4,"2025-10-30T02:04:24.042",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660371,1761789864071,"fUST",-502.74282574,0.00028519,4,"2025-10-30T02:04:24.071",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660372,1761789864103,"fUST",-501.28221796,0.00028519,4,"2025-10-30T02:04:24.103",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660373,1761789864132,"fUST",-501.54339286,0.00028519,4,"2025-10-30T02:04:24.132",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660374,1761789864163,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:24.163",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660375,1761789864194,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:24.194",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660376,1761789864222,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:24.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660377,1761789864253,"fUST",-615.7722551,0.00028519,4,"2025-10-30T02:04:24.253",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660378,1761789864281,"fUST",-89.39488638,0.00028519,4,"2025-10-30T02:04:24.281",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660379,1761789864375,"fUST",-250.38238984,0.00028519,4,"2025-10-30T02:04:24.375",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660380,1761789864404,"fUST",-525.31428829,0.00028519,4,"2025-10-30T02:04:24.404",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660381,1761789864429,"fUST",-502.80337774,0.00028519,4,"2025-10-30T02:04:24.429",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660382,1761789864455,"fUST",-500.51752645,0.00028519,2,"2025-10-30T02:04:24.455",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660383,1761789864481,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:24.481",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660384,1761789864506,"fUST",-502.43495929,0.00028519,4,"2025-10-30T02:04:24.506",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660385,1761789864532,"fUST",-488.46740742,0.00028519,4,"2025-10-30T02:04:24.532",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660386,1761789864557,"fUST",-501.40297122,0.00028519,4,"2025-10-30T02:04:24.557",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660387,1761789864583,"fUST",-501.41292007,0.00028519,4,"2025-10-30T02:04:24.583",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660388,1761789864612,"fUST",-502.01629232,0.00028519,4,"2025-10-30T02:04:24.612",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660389,1761789864717,"fUST",-508.67661819,0.00028519,4,"2025-10-30T02:04:24.717",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660390,1761789864743,"fUST",-501.66792026,0.00028519,4,"2025-10-30T02:04:24.743",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660391,1761789864770,"fUST",-502.5614335,0.00028519,4,"2025-10-30T02:04:24.770",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660392,1761789864797,"fUST",-361.59185911,0.00028519,4,"2025-10-30T02:04:24.797",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660393,1761789864824,"fUST",-504.12364029,0.00028519,4,"2025-10-30T02:04:24.824",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660394,1761789864854,"fUST",-500.0,0.00028519,3,"2025-10-30T02:04:24.854",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660395,1761789864882,"fUST",-506.46473484,0.00028519,4,"2025-10-30T02:04:24.882",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660396,1761789864910,"fUST",-642.11035086,0.00028519,4,"2025-10-30T02:04:24.910",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660397,1761789864938,"fUST",-502.99072354,0.00028519,4,"2025-10-30T02:04:24.938",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660398,1761789864969,"fUST",-439.63543882,0.00028519,4,"2025-10-30T02:04:24.969",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660399,1761789865138,"fUST",-60.36456118,0.00028519,4,"2025-10-30T02:04:25.138",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660400,1761789865172,"fUST",-498.13365603,0.00028519,4,"2025-10-30T02:04:25.172",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660401,1761789865199,"fUST",-503.01921756,0.00028519,4,"2025-10-30T02:04:25.199",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660402,1761789865226,"fUST",-510.2453576,0.00028519,4,"2025-10-30T02:04:25.226",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660403,1761789865253,"fUST",-503.26276658,0.00028519,4,"2025-10-30T02:04:25.253",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660404,1761789865280,"fUST",-521.82283053,0.00028519,4,"2025-10-30T02:04:25.280",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660405,1761789865307,"fUST",-501.04755624,0.00028519,4,"2025-10-30T02:04:25.307",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660406,1761789865332,"fUST",-502.44024308,0.00028519,4,"2025-10-30T02:04:25.332",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660407,1761789865359,"fUST",-501.0426971,0.00028519,4,"2025-10-30T02:04:25.359",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660408,1761789865388,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:25.388",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660409,1761789865416,"fUST",-294.5666239,0.00028519,4,"2025-10-30T02:04:25.416",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660410,1761789865560,"fUST",-208.1189804,0.00028519,4,"2025-10-30T02:04:25.560",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660411,1761789865586,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:25.586",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660412,1761789865616,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:25.616",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660413,1761789865641,"fUST",-502.87073888,0.00028519,4,"2025-10-30T02:04:25.641",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660414,1761789865669,"fUST",-501.75250885,0.00028519,4,"2025-10-30T02:04:25.669",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660415,1761789865696,"fUST",-501.22472043,0.00028519,4,"2025-10-30T02:04:25.696",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660416,1761789865723,"fUST",-502.81210006,0.00028519,4,"2025-10-30T02:04:25.723",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660417,1761789865750,"fUST",-502.81373068,0.00028519,4,"2025-10-30T02:04:25.750",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660418,1761789865778,"fUST",-501.29812994,0.00028519,4,"2025-10-30T02:04:25.778",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660419,1761789865804,"fUST",-603.08992554,0.00028519,4,"2025-10-30T02:04:25.804",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660420,1761789866144,"fUST",-500.7798198,0.00028519,4,"2025-10-30T02:04:26.144",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660421,1761789866170,"fUST",-500.0,0.00028519,4,"2025-10-30T02:04:26.170",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660422,1761789866196,"fUST",-309.53912195,0.00028519,4,"2025-10-30T02:04:26.196",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660423,1761789866222,"fUST",-500.8698118,0.00028519,4,"2025-10-30T02:04:26.222",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660424,1761789869915,"fUST",-500.5694496,0.0002852,4,"2025-10-30T02:04:29.915",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660425,1761789869945,"fUST",-487.77840992,0.0002852,4,"2025-10-30T02:04:29.945",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660426,1761789869976,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:29.976",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660427,1761789870009,"fUST",-500.61429235,0.0002852,4,"2025-10-30T02:04:30.009",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660428,1761789870040,"fUST",-501.77049424,0.0002852,4,"2025-10-30T02:04:30.040",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660429,1761789870072,"fUST",-501.73749137,0.0002852,4,"2025-10-30T02:04:30.072",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660430,1761789870104,"fUST",-502.05858042,0.0002852,4,"2025-10-30T02:04:30.104",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660431,1761789870134,"fUST",-262.52263956,0.0002852,4,"2025-10-30T02:04:30.134",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660432,1761789870163,"fUST",-501.86632784,0.0002852,4,"2025-10-30T02:04:30.163",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660433,1761789870191,"fUST",-210.6809394,0.0002852,2,"2025-10-30T02:04:30.191",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660434,1761789870221,"fUST",-501.41908695,0.0002852,4,"2025-10-30T02:04:30.221",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660435,1761789870347,"fUST",-447.16529324,0.0002852,4,"2025-10-30T02:04:30.347",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660436,1761789870376,"fUST",-245.01093071,0.0002852,4,"2025-10-30T02:04:30.376",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660437,1761789870406,"fUST",-427.57621208,0.0002852,4,"2025-10-30T02:04:30.406",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660438,1761789870433,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.433",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660439,1761789870461,"fUST",-505.46635434,0.0002852,4,"2025-10-30T02:04:30.461",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660440,1761789870488,"fUST",-500.0,0.0002852,2,"2025-10-30T02:04:30.488",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660441,1761789870516,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.516",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660442,1761789870546,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.546",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660443,1761789870574,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660444,1761789870610,"fUST",-221.55237732,0.0002852,4,"2025-10-30T02:04:30.610",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660445,1761789870639,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.639",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660446,1761789870889,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.889",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660447,1761789870918,"fUST",-500.0,0.0002852,4,"2025-10-30T02:04:30.918",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660448,1761789870946,"fUST",-500.0,0.00028521,4,"2025-10-30T02:04:30.946",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660449,1761789870973,"fUST",-510.87861906,0.00028573,5,"2025-10-30T02:04:30.973",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660450,1761789871000,"fUST",-500.0,0.00028573,5,"2025-10-30T02:04:31.000",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660451,1761789871027,"fUST",-406.52687401,0.00028573,3,"2025-10-30T02:04:31.027",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660452,1761789871054,"fUST",-1473.65736748,0.00028577,2,"2025-10-30T02:04:31.054",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660453,1761789871490,"fUST",-1217.8842789,0.00028577,2,"2025-10-30T02:04:31.490",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660454,1761789871499,"fUST",-406.52687401,0.00028773,5,"2025-10-30T02:04:31.499",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660455,1761789873006,"fUST",-93.47312599,0.00028773,5,"2025-10-30T02:04:33.006",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660456,1761789873032,"fUST",-501.40250504,0.00028773,5,"2025-10-30T02:04:33.032",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660457,1761789873057,"fUST",-505.43255394,0.00028773,5,"2025-10-30T02:04:33.057",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660458,1761789873083,"fUST",-500.0,0.00028773,5,"2025-10-30T02:04:33.083",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660459,1761789873111,"fUST",-501.95227617,0.00028773,5,"2025-10-30T02:04:33.111",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660460,1761789873137,"fUST",-612.68011107,0.00028782,2,"2025-10-30T02:04:33.137",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660461,1761789873163,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.163",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660462,1761789873188,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.188",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660463,1761789873210,"fUST",-625.11,0.00028793,4,"2025-10-30T02:04:33.210",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660464,1761789873236,"fUST",-621.47891426,0.00028793,4,"2025-10-30T02:04:33.236",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660465,1761789873335,"fUST",-480.72388396,0.00028793,4,"2025-10-30T02:04:33.335",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660466,1761789873361,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.361",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660467,1761789873387,"fUST",-176.56673818,0.00028793,4,"2025-10-30T02:04:33.387",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660468,1761789873413,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.413",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660469,1761789873439,"fUST",-295.35211457,0.00028793,4,"2025-10-30T02:04:33.439",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660470,1761789873466,"fUST",-500.0,0.00028793,3,"2025-10-30T02:04:33.466",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660471,1761789873492,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.492",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660472,1761789873519,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.519",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660473,1761789873547,"fUST",-215.37630798,0.00028793,4,"2025-10-30T02:04:33.547",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660474,1761789873574,"fUST",-500.0,0.00028793,4,"2025-10-30T02:04:33.574",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660475,1761789873601,"fUST",-245.69714693,0.00028793,4,"2025-10-30T02:04:33.601",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660476,1761789873939,"fUST",500.0,0.00028519,4,"2025-10-30T02:04:33.939",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660477,1761789874015,"fUST",500.0,0.00028793,4,"2025-10-30T02:04:34.015",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660478,1761789876254,"fUST",172.57761676,0.00027793,2,"2025-10-30T02:04:36.254",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660479,1761789876276,"fUST",1826.42238324,0.00027793,2,"2025-10-30T02:04:36.276",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660480,1761789876541,"fUST",1999.0,0.00027975,2,"2025-10-30T02:04:36.541",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660481,1761789876863,"fUST",1999.0,0.00028474,2,"2025-10-30T02:04:36.863",0.00033945,43.25,0.8942647809617981,606236726.2854359]
[392660482,1761789974202,"fUST",-3003.01,0.00028019,2,"2025-10-30T02:06:14.202",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660483,1761789974375,"fUST",-10000.01,0.00028019,2,"2025-10-30T02:06:14.375",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660484,1761789977064,"fUST",-118.7213733,0.00028019,2,"2025-10-30T02:06:17.064",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660485,1761789977091,"fUST",-200.0,0.00028063,15,"2025-10-30T02:06:17.091",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660486,1761789977121,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.121",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660487,1761789977150,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.150",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660488,1761789977180,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.180",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660489,1761789977209,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.209",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660490,1761789977237,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.237",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660491,1761789977267,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.267",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660492,1761789977295,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.295",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660493,1761789977325,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.325",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660494,1761789977354,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.354",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660495,1761789977384,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.384",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660496,1761789977412,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.412",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660497,1761789977444,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.444",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660498,1761789977487,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.487",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660499,1761789977513,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.513",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660500,1761789977542,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.542",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660501,1761789977570,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.570",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660502,1761789977597,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.597",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660503,1761789977626,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.626",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660504,1761789977658,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.658",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660505,1761789977690,"fUST",-151.0,0.00028503,2,"2025-10-30T02:06:17.690",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660506,1761789977718,"fUST",-152.15028152,0.00028519,4,"2025-10-30T02:06:17.718",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660507,1761789977748,"fUST",-513.9989,0.00028519,4,"2025-10-30T02:06:17.748",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660508,1761789977776,"fUST",-573.02,0.00028519,4,"2025-10-30T02:06:17.776",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660509,1761789977802,"fUST",-281.8369566,0.00028519,4,"2025-10-30T02:06:17.802",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660510,1761790026130,"fUST",-302.23785538,0.00028372,2,"2025-10-30T02:07:06.130",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660512,1761790148181,"fUST",329.06025419,0.0002589,2,"2025-10-30T02:09:08.181",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660534,1761790232402,"fUST",-388.29109994,0.0002789,2,"2025-10-30T02:10:32.402",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660535,1761790232411,"fUST",-379.5190505,0.00027935,30,"2025-10-30T02:10:32.411",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660536,1761790232421,"fUST",-440.61426418,0.00028366,2,"2025-10-30T02:10:32.421",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660537,1761790232432,"fUST",-39.85679142,0.00028366,2,"2025-10-30T02:10:32.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660538,1761790232442,"fUST",-2483.00540404,0.00028372,2,"2025-10-30T02:10:32.442",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660568,1761790238361,"fUST",-270.65058738,0.00028372,2,"2025-10-30T02:10:38.361",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660569,1761790238371,"fUST",-437.0,0.00028518,2,"2025-10-30T02:10:38.371",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660571,1761790238381,"fUST",-300.0,0.00028518,2,"2025-10-30T02:10:38.381",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660574,1761790238392,"fUST",-500.0,0.00028519,4,"2025-10-30T02:10:38.392",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660575,1761790238402,"fUST",-495.36669323,0.00028519,4,"2025-10-30T02:10:38.402",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660577,1761790238412,"fUST",-500.0,0.00028519,3,"2025-10-30T02:10:38.412",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660579,1761790238421,"fUST",-500.0,0.00028519,4,"2025-10-30T02:10:38.421",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660581,1761790238429,"fUST",-156.81531199,0.00028519,4,"2025-10-30T02:10:38.429",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660583,1761790238438,"fUST",-549.14,0.00028519,4,"2025-10-30T02:10:38.438",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660585,1761790238447,"fUST",-645.49273366,0.00028519,4,"2025-10-30T02:10:38.447",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660587,1761790238457,"fUST",-500.0,0.00028519,4,"2025-10-30T02:10:38.457",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660589,1761790238467,"fUST",-500.0,0.00028519,4,"2025-10-30T02:10:38.467",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660592,1761790238476,"fUST",-2001.0,0.00028753,2,"2025-10-30T02:10:38.476",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660595,1761790238485,"fUST",-500.0,0.00028793,4,"2025-10-30T02:10:38.485",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660597,1761790238494,"fUST",-500.0,0.00028793,3,"2025-10-30T02:10:38.494",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660599,1761790238503,"fUST",-500.0,0.00028793,4,"2025-10-30T02:10:38.503",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660601,1761790238511,"fUST",-549.14,0.00028793,4,"2025-10-30T02:10:38.511",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660603,1761790238521,"fUST",-500.0,0.00028794,2,"2025-10-30T02:10:38.521",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660605,1761790238530,"fUST",-500.0,0.00028794,4,"2025-10-30T02:10:38.530",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660606,1761790238539,"fUST",-500.0,0.00028794,4,"2025-10-30T02:10:38.539",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660607,1761790238548,"fUST",-500.0,0.00028794,4,"2025-10-30T02:10:38.548",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660609,1761790238557,"fUST",-500.0,0.00029067,4,"2025-10-30T02:10:38.557",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660610,1761790238566,"fUST",-223.28318698,0.00029067,4,"2025-10-30T02:10:38.566",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660611,1761790238575,"fUST",-500.0,0.00029067,4,"2025-10-30T02:10:38.575",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660612,1761790238584,"fUST",-500.0,0.00029067,4,"2025-10-30T02:10:38.584",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660613,1761790238594,"fUST",-500.0,0.00029067,4,"2025-10-30T02:10:38.594",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660615,1761790238603,"fUST",-500.0,0.00029067,4,"2025-10-30T02:10:38.603",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660616,1761790238612,"fUST",-500.0,0.00029067,3,"2025-10-30T02:10:38.612",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660617,1761790238620,"fUST",-316.7281717,0.00029067,4,"2025-10-30T02:10:38.620",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660618,1761790238629,"fUST",-549.14,0.00029067,4,"2025-10-30T02:10:38.629",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660619,1761790238638,"fUST",-500.0,0.00029068,2,"2025-10-30T02:10:38.638",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660620,1761790238647,"fUST",-500.0,0.00029068,4,"2025-10-30T02:10:38.647",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660621,1761790238655,"fUST",-500.0,0.00029068,4,"2025-10-30T02:10:38.655",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660622,1761790238664,"fUST",-500.0,0.00029068,4,"2025-10-30T02:10:38.664",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660623,1761790238674,"fUST",-162.0,0.000292,20,"2025-10-30T02:10:38.674",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660624,1761790238683,"fUST",-162.05401949,0.000292,25,"2025-10-30T02:10:38.683",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660625,1761790238692,"fUST",-2001.0,0.00029237,2,"2025-10-30T02:10:38.692",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660626,1761790238701,"fUST",-462.56313282,0.00029321,5,"2025-10-30T02:10:38.701",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660627,1761790238714,"fUST",-509.83,0.00029331,3,"2025-10-30T02:10:38.714",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660628,1761790238723,"fUST",-500.0,0.00029341,4,"2025-10-30T02:10:38.723",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660629,1761790238733,"fUST",-486.33715939,0.00029341,4,"2025-10-30T02:10:38.733",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660631,1761790238742,"fUST",-337.75564128,0.00029341,4,"2025-10-30T02:10:38.742",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660632,1761790238751,"fUST",-500.0,0.00029341,4,"2025-10-30T02:10:38.751",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660633,1761790238760,"fUST",-500.0,0.00029341,4,"2025-10-30T02:10:38.760",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660634,1761790238769,"fUST",-500.0,0.00029341,3,"2025-10-30T02:10:38.769",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660635,1761790238778,"fUST",-549.14,0.00029341,4,"2025-10-30T02:10:38.778",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660636,1761790238789,"fUST",-500.0,0.00029342,2,"2025-10-30T02:10:38.789",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660637,1761790238798,"fUST",-500.0,0.00029342,2,"2025-10-30T02:10:38.798",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660638,1761790238807,"fUST",-500.0,0.00029342,4,"2025-10-30T02:10:38.807",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660639,1761790238817,"fUST",-500.0,0.00029342,4,"2025-10-30T02:10:38.817",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660640,1761790238825,"fUST",-500.0,0.00029342,4,"2025-10-30T02:10:38.825",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660641,1761790238834,"fUST",-151.0,0.00029342,2,"2025-10-30T02:10:38.834",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660642,1761790238843,"fUST",-151.0,0.00029342,2,"2025-10-30T02:10:38.843",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660643,1761790238852,"fUST",-396.11940319,0.00029352,2,"2025-10-30T02:10:38.852",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660644,1761790238862,"fUST",-151.0,0.00029397,2,"2025-10-30T02:10:38.862",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660645,1761790238871,"fUST",-151.0,0.00029397,2,"2025-10-30T02:10:38.871",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660646,1761790238880,"fUST",-501.17308663,0.00029412,5,"2025-10-30T02:10:38.880",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660647,1761790238890,"fUST",-500.0,0.00029412,5,"2025-10-30T02:10:38.890",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660648,1761790238899,"fUST",-500.0,0.00029412,5,"2025-10-30T02:10:38.899",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660649,1761790238908,"fUST",-214.78379177,0.00029452,2,"2025-10-30T02:10:38.908",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660650,1761790238918,"fUST",-213.6091944,0.00029452,2,"2025-10-30T02:10:38.918",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660651,1761790238927,"fUST",-200.0059796,0.00029524,2,"2025-10-30T02:10:38.927",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660652,1761790238936,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.936",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660654,1761790238946,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.946",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660655,1761790238955,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.955",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660656,1761790238965,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.965",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660657,1761790238974,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.974",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660658,1761790238984,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.984",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660659,1761790238993,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:38.993",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660660,1761790239002,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.002",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660661,1761790239011,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.011",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660662,1761790239020,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.020",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660663,1761790239029,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.029",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660664,1761790239039,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.039",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660665,1761790239048,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.048",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660666,1761790239057,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.057",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660667,1761790239067,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.067",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660668,1761790239076,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.076",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660669,1761790239085,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.085",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660670,1761790239094,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.094",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660671,1761790239103,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.103",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660672,1761790239112,"fUST",-151.0,0.00029525,2,"2025-10-30T02:10:39.112",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660674,1761790239122,"fUST",-5888.0,0.00029543,2,"2025-10-30T02:10:39.122",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660675,1761790239131,"fUST",-500.0,0.00029615,4,"2025-10-30T02:10:39.131",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660676,1761790239141,"fUST",-186.33,0.00029615,4,"2025-10-30T02:10:39.141",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660677,1761790239150,"fUST",-496.64755248,0.00029615,4,"2025-10-30T02:10:39.150",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660678,1761790239159,"fUST",-500.0,0.00029615,3,"2025-10-30T02:10:39.159",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660679,1761790239168,"fUST",-549.14,0.00029615,4,"2025-10-30T02:10:39.168",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660680,1761790239177,"fUST",-508.53738371,0.00029616,2,"2025-10-30T02:10:39.177",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660681,1761790239186,"fUST",-500.0,0.00029616,2,"2025-10-30T02:10:39.186",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660682,1761790239196,"fUST",-495.84907593,0.00029616,4,"2025-10-30T02:10:39.196",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660683,1761790239205,"fUST",-500.0,0.00029616,4,"2025-10-30T02:10:39.205",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660684,1761790239214,"fUST",-500.0,0.00029616,4,"2025-10-30T02:10:39.214",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660685,1761790239223,"fUST",-260.0,0.00029754,2,"2025-10-30T02:10:39.223",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660686,1761790239233,"fUST",-199.11661187,0.00029889,4,"2025-10-30T02:10:39.233",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660687,1761790239244,"fUST",-500.0,0.00029889,3,"2025-10-30T02:10:39.244",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660688,1761790239253,"fUST",-549.14,0.00029889,4,"2025-10-30T02:10:39.253",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660689,1761790239262,"fUST",-447.52194569,0.0002989,2,"2025-10-30T02:10:39.262",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660690,1761790239272,"fUST",-500.0,0.0002989,2,"2025-10-30T02:10:39.272",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660691,1761790239281,"fUST",-500.0,0.0002989,4,"2025-10-30T02:10:39.281",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660692,1761790239290,"fUST",-500.0,0.0002989,4,"2025-10-30T02:10:39.290",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660693,1761790239299,"fUST",-1000.0,0.00029959,5,"2025-10-30T02:10:39.299",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660694,1761790239308,"fUST",-1000.0,0.00029959,5,"2025-10-30T02:10:39.308",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660695,1761790239318,"fUST",-162.0,0.0003,30,"2025-10-30T02:10:39.318",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660696,1761790239327,"fUST",-500.0,0.00030163,3,"2025-10-30T02:10:39.327",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660697,1761790239336,"fUST",-549.14,0.00030163,4,"2025-10-30T02:10:39.336",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660698,1761790239345,"fUST",-556.35028672,0.00030164,2,"2025-10-30T02:10:39.345",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660699,1761790239355,"fUST",-500.0,0.00030164,4,"2025-10-30T02:10:39.355",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660700,1761790239364,"fUST",-500.0,0.00030164,4,"2025-10-30T02:10:39.364",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660701,1761790239373,"fUST",-268.93335149,0.00030233,5,"2025-10-30T02:10:39.373",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660702,1761790239382,"fUST",-501.06573831,0.00030233,5,"2025-10-30T02:10:39.382",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660703,1761790239392,"fUST",-500.37028729,0.00030233,5,"2025-10-30T02:10:39.392",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660704,1761790239401,"fUST",-151.0,0.00030344,5,"2025-10-30T02:10:39.401",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660705,1761790239410,"fUST",-500.0,0.00030437,3,"2025-10-30T02:10:39.410",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660706,1761790239419,"fUST",-549.14,0.00030437,4,"2025-10-30T02:10:39.419",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660707,1761790239428,"fUST",-500.0,0.00030438,4,"2025-10-30T02:10:39.428",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660708,1761790239437,"fUST",-500.0,0.00030438,4,"2025-10-30T02:10:39.437",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660709,1761790239446,"fUST",-1500.0,0.00030507,5,"2025-10-30T02:10:39.446",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660710,1761790239454,"fUST",-1500.0,0.00030507,5,"2025-10-30T02:10:39.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660711,1761790239463,"fUST",-160.0,0.00030587,3,"2025-10-30T02:10:39.463",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660712,1761790239472,"fUST",-500.0,0.00030711,3,"2025-10-30T02:10:39.472",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660713,1761790239481,"fUST",-549.14,0.00030711,4,"2025-10-30T02:10:39.481",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660714,1761790239491,"fUST",-500.0,0.00030712,4,"2025-10-30T02:10:39.491",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660715,1761790239501,"fUST",-500.0,0.00030712,4,"2025-10-30T02:10:39.501",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660717,1761790239510,"fUST",-396.11940314,0.00030779,2,"2025-10-30T02:10:39.510",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660718,1761790239519,"fUST",-420.0,0.00030783,2,"2025-10-30T02:10:39.519",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660719,1761790239527,"fUST",-401.9225224,0.00030822,30,"2025-10-30T02:10:39.527",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660720,1761790239537,"fUST",-393.5793405,0.00030822,30,"2025-10-30T02:10:39.537",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660721,1761790239546,"fUST",-392.4580191,0.00030822,30,"2025-10-30T02:10:39.546",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660722,1761790239554,"fUST",-500.0,0.00030985,3,"2025-10-30T02:10:39.554",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660723,1761790239563,"fUST",-549.14,0.00030985,4,"2025-10-30T02:10:39.563",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660724,1761790239572,"fUST",-228.56,0.00030986,4,"2025-10-30T02:10:39.572",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660725,1761790239581,"fUST",-500.0,0.00030986,4,"2025-10-30T02:10:39.581",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660726,1761790239590,"fUST",-242.64491121,0.00031,120,"2025-10-30T02:10:39.590",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660727,1761790239599,"fUST",-252.71757458,0.00031,120,"2025-10-30T02:10:39.599",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660728,1761790239608,"fUST",-2000.0,0.00031055,5,"2025-10-30T02:10:39.608",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660729,1761790239617,"fUST",-2000.0,0.00031055,5,"2025-10-30T02:10:39.617",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660730,1761790239626,"fUST",-151.0,0.00031177,6,"2025-10-30T02:10:39.626",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660731,1761790239635,"fUST",-4221.0,0.00031208,2,"2025-10-30T02:10:39.635",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660732,1761790239645,"fUST",-500.0,0.00031259,3,"2025-10-30T02:10:39.645",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660733,1761790239654,"fUST",-549.14,0.00031259,4,"2025-10-30T02:10:39.654",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660734,1761790239663,"fUST",-500.0,0.0003126,4,"2025-10-30T02:10:39.663",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660735,1761790239672,"fUST",-1337.25314603,0.00031278,2,"2025-10-30T02:10:39.672",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660736,1761790239680,"fUST",-500.0,0.00031284,2,"2025-10-30T02:10:39.680",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660737,1761790239689,"fUST",-312.49900052,0.00031284,2,"2025-10-30T02:10:39.689",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660739,1761790239698,"fUST",-500.0,0.00031284,2,"2025-10-30T02:10:39.698",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660740,1761790239712,"fUST",-513.02209843,0.00031284,2,"2025-10-30T02:10:39.712",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660741,1761790239721,"fUST",-500.0,0.00031284,2,"2025-10-30T02:10:39.721",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660742,1761790239730,"fUST",-222.0425643,0.00031285,2,"2025-10-30T02:10:39.730",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660743,1761790239739,"fUST",-1043.0,0.00031348,7,"2025-10-30T02:10:39.739",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660744,1761790239750,"fUST",-730.60875656,0.00031363,2,"2025-10-30T02:10:39.750",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660745,1761790239759,"fUST",-293.7,0.00031368,10,"2025-10-30T02:10:39.759",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660746,1761790239767,"fUST",-7354.02548464,0.00031368,2,"2025-10-30T02:10:39.767",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660747,1761790239776,"fUST",-500.28400259,0.00031373,5,"2025-10-30T02:10:39.776",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660748,1761790239787,"fUST",-501.00899291,0.00031373,5,"2025-10-30T02:10:39.787",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660749,1761790239796,"fUST",-631.2656561,0.00031373,5,"2025-10-30T02:10:39.796",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660750,1761790239805,"fUST",-500.80007361,0.00031373,5,"2025-10-30T02:10:39.805",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660751,1761790239814,"fUST",-500.88051498,0.00031373,5,"2025-10-30T02:10:39.814",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660752,1761790239824,"fUST",-500.96084373,0.00031373,5,"2025-10-30T02:10:39.824",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660753,1761790239833,"fUST",-501.80001799,0.00031373,5,"2025-10-30T02:10:39.833",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660754,1761790239842,"fUST",-30328.97205398,0.00031378,2,"2025-10-30T02:10:39.842",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660755,1761790239854,"fUST",-12798.70694908,0.00031378,2,"2025-10-30T02:10:39.854",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660842,1761790243545,"fUST",-6844.81426542,0.00031378,2,"2025-10-30T02:10:43.545",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660886,1761790246640,"fUST",-404.18198393,0.00031378,2,"2025-10-30T02:10:46.640",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660887,1761790246651,"fUST",-1775.89313333,0.00031378,2,"2025-10-30T02:10:46.651",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660888,1761790246662,"fUST",-7346.31060276,0.00031378,2,"2025-10-30T02:10:46.662",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660889,1761790246673,"fUST",-3186.78922494,0.00031378,2,"2025-10-30T02:10:46.673",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660902,1761790829092,"fUST",10000.01,0.00025,30,"2025-10-30T02:20:29.092",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660903,1761790829115,"fUST",10000.01,0.00025,30,"2025-10-30T02:20:29.115",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660904,1761790829136,"fUST",10000.01,0.00025,30,"2025-10-30T02:20:29.136",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660905,1761790829156,"fUST",10000.01,0.00025,30,"2025-10-30T02:20:29.156",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660906,1761790829176,"fUST",5017.96,0.00025,30,"2025-10-30T02:20:29.176",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660943,1761791032384,"fUST",-314.09923375,0.00025547,2,"2025-10-30T02:23:52.384",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660944,1761791032413,"fUST",-205.8312446,0.0002579,2,"2025-10-30T02:23:52.413",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660945,1761791032441,"fUST",-164.7,0.0002628,3,"2025-10-30T02:23:52.441",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660946,1761791032468,"fUST",-999.0,0.00026488,2,"2025-10-30T02:23:52.468",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660947,1761791032497,"fUST",-403.80339554,0.00026488,2,"2025-10-30T02:23:52.497",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660948,1761791032524,"fUST",-164.7,0.00027104,3,"2025-10-30T02:23:52.524",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660949,1761791032550,"fUST",-370.63709583,0.00027547,2,"2025-10-30T02:23:52.550",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660950,1761791032576,"fUST",-205.92173437,0.00027898,2,"2025-10-30T02:23:52.576",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660951,1761791032604,"fUST",-164.7,0.00027928,4,"2025-10-30T02:23:52.604",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660952,1761791032629,"fUST",-500.0,0.00027973,5,"2025-10-30T02:23:52.629",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660953,1761791032655,"fUST",-1200.0,0.00027997,2,"2025-10-30T02:23:52.655",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660954,1761791032682,"fUST",-300.0,0.00027997,2,"2025-10-30T02:23:52.682",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660955,1761791032881,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:52.881",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660956,1761791032911,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:52.911",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660957,1761791032944,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:52.944",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660958,1761791032971,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:52.971",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660959,1761791033001,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.001",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660960,1761791033031,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.031",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660961,1761791033063,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.063",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660962,1761791033092,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.092",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660963,1761791033123,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.123",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660964,1761791033152,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.152",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660965,1761791033286,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.286",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660966,1761791033314,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.314",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660967,1761791033355,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.355",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660968,1761791033388,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.388",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660969,1761791033418,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.418",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660970,1761791033448,"fUST",-566.14109391,0.00027998,2,"2025-10-30T02:23:53.448",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660971,1761791033476,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.476",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660972,1761791033506,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.506",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660973,1761791033537,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.537",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660974,1761791033567,"fUST",-367.72781218,0.00027998,2,"2025-10-30T02:23:53.567",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660975,1761791033863,"fUST",-132.27218782,0.00027998,2,"2025-10-30T02:23:53.863",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660976,1761791033890,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.890",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660977,1761791033920,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.920",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660978,1761791033954,"fUST",-446.85203341,0.00027998,2,"2025-10-30T02:23:53.954",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660979,1761791033985,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:53.985",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660980,1761791034015,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.015",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660981,1761791034045,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.045",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660982,1761791034074,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.074",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660983,1761791034103,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.103",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660984,1761791034133,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.133",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660985,1761791034164,"fUST",-341.76155754,0.00027998,2,"2025-10-30T02:23:54.164",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660986,1761791034282,"fUST",-158.23844246,0.00027998,2,"2025-10-30T02:23:54.282",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660987,1761791034310,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.310",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660988,1761791034339,"fUST",-334.47119105,0.00027998,2,"2025-10-30T02:23:54.339",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660989,1761791034369,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.369",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660990,1761791034396,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.396",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660991,1761791034424,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.424",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660992,1761791034451,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.451",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660993,1761791034479,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.479",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660994,1761791034511,"fUST",-522.33361267,0.00027998,2,"2025-10-30T02:23:54.511",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660995,1761791034540,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.540",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660996,1761791034569,"fUST",-469.92350764,0.00027998,2,"2025-10-30T02:23:54.569",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660997,1761791034662,"fUST",-30.07649236,0.00027998,2,"2025-10-30T02:23:54.662",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660998,1761791034692,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.692",0.00033945,42.79,0.894253591941278,606321847.119576]
[392660999,1761791034718,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.718",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661000,1761791034746,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.746",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661001,1761791034773,"fUST",-360.0,0.00027998,2,"2025-10-30T02:23:54.773",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661002,1761791034800,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.800",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661003,1761791034828,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.828",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661004,1761791034855,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.855",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661005,1761791034885,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.885",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661006,1761791034911,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.911",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661007,1761791034943,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:54.943",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661008,1761791035109,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.109",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661009,1761791035137,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.137",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661010,1761791035166,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.166",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661011,1761791035196,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.196",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661012,1761791035224,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.224",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661013,1761791035251,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.251",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661014,1761791035279,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.279",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661015,1761791035306,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.306",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661016,1761791035337,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.337",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661017,1761791035366,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:55.366",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661018,1761791036491,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.491",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661019,1761791036520,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.520",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661020,1761791036549,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.549",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661021,1761791036576,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.576",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661022,1761791036603,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.603",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661023,1761791036631,"fUST",-481.81804008,0.00027998,2,"2025-10-30T02:23:56.631",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661024,1761791036657,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.657",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661025,1761791036685,"fUST",-537.34569539,0.00027998,2,"2025-10-30T02:23:56.685",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661026,1761791036713,"fUST",-500.0,0.00027998,2,"2025-10-30T02:23:56.713",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661027,1761791036743,"fUST",-312.55195294,0.00027998,2,"2025-10-30T02:23:56.743",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661028,1761791036844,"fUST",-336.57862318,0.00027998,2,"2025-10-30T02:23:56.844",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661029,1761791036870,"fUST",-166.66,0.00027998,14,"2025-10-30T02:23:56.870",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661030,1761791043122,"fUST",300.0,0.00027998,2,"2025-10-30T02:24:03.122",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661031,1761791057696,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:17.696",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661032,1761791057721,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:17.721",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661033,1761791057747,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:17.747",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661034,1761791078697,"fUST",530.26280526,0.00027998,4,"2025-10-30T02:24:38.697",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661035,1761791080189,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.189",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661036,1761791080216,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.216",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661037,1761791080242,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.242",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661038,1761791080267,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.267",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661039,1761791080292,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.292",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661040,1761791080320,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.320",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661041,1761791080347,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.347",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661042,1761791080376,"fUST",307.21880986,0.00027998,2,"2025-10-30T02:24:40.376",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661043,1761791080405,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.405",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661044,1761791080768,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:40.768",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661045,1761791082122,"fUST",534.42457658,0.00027998,4,"2025-10-30T02:24:42.122",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661046,1761791084461,"fUST",530.1291898,0.00027998,4,"2025-10-30T02:24:44.461",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661047,1761791085477,"fUST",500.0,0.00027998,4,"2025-10-30T02:24:45.477",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661048,1761791087168,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:47.168",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661049,1761791090263,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:50.263",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661050,1761791090605,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:50.605",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661051,1761791090956,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:50.956",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661052,1761791092136,"fUST",500.0,0.00027998,2,"2025-10-30T02:24:52.136",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661053,1761791100518,"fUST",505.54545916,0.00027998,4,"2025-10-30T02:25:00.518",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661054,1761791100894,"fUST",92.42915934,0.00027899,2,"2025-10-30T02:25:00.894",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661055,1761791100921,"fUST",270.03349575,0.00027899,2,"2025-10-30T02:25:00.921",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661056,1761791101070,"fUST",502.86353526,0.00027998,4,"2025-10-30T02:25:01.070",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661057,1761791101276,"fUST",300.0,0.00027998,2,"2025-10-30T02:25:01.276",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661058,1761791101935,"fUST",300.0,0.00027998,2,"2025-10-30T02:25:01.935",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661059,1761791102045,"fUST",300.0,0.00027998,2,"2025-10-30T02:25:02.045",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661060,1761791102226,"fUST",300.0,0.00027998,2,"2025-10-30T02:25:02.226",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661061,1761791102556,"fUST",500.0,0.00027998,4,"2025-10-30T02:25:02.556",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661062,1761791105129,"fUST",509.40949313,0.00027998,4,"2025-10-30T02:25:05.129",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661063,1761791107091,"fUST",500.0,0.00027998,2,"2025-10-30T02:25:07.091",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661064,1761791107147,"fUST",459.86921421,0.00027998,2,"2025-10-30T02:25:07.147",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661065,1761791108425,"fUST",307.92913858,0.0002589,2,"2025-10-30T02:25:08.425",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661066,1761791108877,"fUST",363.35638353,0.0002789,2,"2025-10-30T02:25:08.877",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661067,1761791108906,"fUST",300.0,0.00027998,2,"2025-10-30T02:25:08.906",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661068,1761791110009,"fUST",355458.00236268,0.00030137,120,"2025-10-30T02:25:10.009",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661069,1761791110856,"fUST",1200.0,0.00027998,2,"2025-10-30T02:25:10.856",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661073,1761791112366,"fUST",522.95229636,0.00027998,4,"2025-10-30T02:25:12.366",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661074,1761791114782,"fUST",503.0862459,0.00027998,4,"2025-10-30T02:25:14.782",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661076,1761791116342,"fUST",527.87644261,0.00027998,4,"2025-10-30T02:25:16.342",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661077,1761791116646,"fUST",500.0,0.00027998,4,"2025-10-30T02:25:16.646",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661080,1761791120387,"fUST",528.788372,0.00027998,4,"2025-10-30T02:25:20.387",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661081,1761791122186,"fUST",509.1202194,0.00027998,4,"2025-10-30T02:25:22.186",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661083,1761791123913,"fUST",500.0,0.00027998,4,"2025-10-30T02:25:23.913",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661084,1761791124380,"fUST",294.72516327,0.00027998,4,"2025-10-30T02:25:24.380",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661085,1761791124402,"fUST",211.96109928,0.00027998,4,"2025-10-30T02:25:24.402",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661106,1761791129523,"fUST",500.0,0.00027998,4,"2025-10-30T02:25:29.523",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661108,1761791132900,"fUST",500.0,0.00027998,4,"2025-10-30T02:25:32.900",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661109,1761791136177,"fUST",502.78871998,0.00027998,4,"2025-10-30T02:25:36.177",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661110,1761791139148,"fUST",-371.168,0.00027999,18,"2025-10-30T02:25:39.148",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661111,1761791139167,"fUST",-174.364392,0.00028219,2,"2025-10-30T02:25:39.167",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661112,1761791139188,"fUST",-500.0,0.00028272,4,"2025-10-30T02:25:39.188",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661113,1761791139211,"fUST",-107.34654723,0.00028272,4,"2025-10-30T02:25:39.211",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661114,1761791141716,"fUST",630.74594951,0.00027998,4,"2025-10-30T02:25:41.716",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661115,1761791143936,"fUST",443.04975402,0.00027999,2,"2025-10-30T02:25:43.936",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661116,1761791147121,"fUST",618.77348247,0.00027998,4,"2025-10-30T02:25:47.121",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661117,1761791148409,"fUST",516.35521939,0.00027998,4,"2025-10-30T02:25:48.409",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661118,1761791150410,"fUST",501.21642634,0.00027998,4,"2025-10-30T02:25:50.410",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661119,1761791150751,"fUST",500.32573904,0.00027998,4,"2025-10-30T02:25:50.751",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661120,1761791154242,"fUST",504.86894969,0.00027998,4,"2025-10-30T02:25:54.242",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661121,1761791155624,"fUST",644.5274405,0.00027998,4,"2025-10-30T02:25:55.624",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661122,1761791159317,"fUST",532.6570565,0.00027998,4,"2025-10-30T02:25:59.317",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661123,1761791161142,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:01.142",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661124,1761791161709,"fUST",503.91518993,0.00027998,4,"2025-10-30T02:26:01.709",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661125,1761791163131,"fUST",505.98130813,0.00027998,4,"2025-10-30T02:26:03.131",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661126,1761791163694,"fUST",509.07367747,0.00027998,4,"2025-10-30T02:26:03.694",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661127,1761791165819,"fUST",501.31077075,0.00027998,4,"2025-10-30T02:26:05.819",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661128,1761791169397,"fUST",503.63045079,0.00027998,4,"2025-10-30T02:26:09.397",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661129,1761791171016,"fUST",368.82876621,0.00027998,4,"2025-10-30T02:26:11.016",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661130,1761791171042,"fUST",143.74464397,0.00027998,4,"2025-10-30T02:26:11.042",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661131,1761791171243,"fUST",507.10487406,0.00027998,4,"2025-10-30T02:26:11.243",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661132,1761791173391,"fUST",502.79524162,0.00027998,4,"2025-10-30T02:26:13.391",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661133,1761791175593,"fUST",8846.36524035,0.00027796,2,"2025-10-30T02:26:15.593",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661134,1761791175613,"fUST",10000.01,0.00027796,2,"2025-10-30T02:26:15.613",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661135,1761791175634,"fUST",10000.01,0.00027796,2,"2025-10-30T02:26:15.634",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661136,1761791175654,"fUST",757.13536365,0.00027796,2,"2025-10-30T02:26:15.654",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661137,1761791176291,"fUST",526.30188981,0.00027998,4,"2025-10-30T02:26:16.291",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661138,1761791178410,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:18.410",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661139,1761791179935,"fUST",508.931236,0.00027998,4,"2025-10-30T02:26:19.935",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661140,1761791182068,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:22.068",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661141,1761791183922,"fUST",507.51392845,0.00027998,4,"2025-10-30T02:26:23.922",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661142,1761791185856,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:25.856",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661143,1761791186379,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:26.379",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661144,1761791186617,"fUST",151.0,0.0002793,4,"2025-10-30T02:26:26.617",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661145,1761791186913,"fUST",151.0,0.00027107,3,"2025-10-30T02:26:26.913",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661146,1761791189713,"fUST",502.57375415,0.00027998,4,"2025-10-30T02:26:29.713",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661147,1761791191321,"fUST",500.0,0.00027998,4,"2025-10-30T02:26:31.321",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661149,1761791238197,"fUST",-300.0,0.00027997,2,"2025-10-30T02:27:18.197",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661150,1761791238218,"fUST",-440.0,0.00027998,4,"2025-10-30T02:27:18.218",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661151,1761791238236,"fUST",-584.23901457,0.00027998,4,"2025-10-30T02:27:18.236",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661152,1761791238260,"fUST",-501.89060676,0.00027998,4,"2025-10-30T02:27:18.260",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661153,1761791238290,"fUST",-0.50227853,0.00027998,4,"2025-10-30T02:27:18.290",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661157,1761791298776,"fUST",-1200.0,0.00027997,2,"2025-10-30T02:28:18.776",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661158,1761791298804,"fUST",-300.0,0.00027997,2,"2025-10-30T02:28:18.804",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661159,1761791322897,"fUST",400.0,0.0003,120,"2025-10-30T02:28:42.897",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661160,1761791331667,"fUST",-199.49772147,0.00027998,4,"2025-10-30T02:28:51.667",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661161,1761791331695,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:51.695",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661162,1761791331730,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:51.730",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661163,1761791331759,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:51.759",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661164,1761791331790,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:51.790",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661165,1761791331816,"fUST",-507.91514187,0.00027998,4,"2025-10-30T02:28:51.816",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661166,1761791331846,"fUST",-571.9274858,0.00027998,4,"2025-10-30T02:28:51.846",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661167,1761791331875,"fUST",-500.69831257,0.00027998,4,"2025-10-30T02:28:51.875",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661168,1761791331904,"fUST",-506.23936794,0.00027998,4,"2025-10-30T02:28:51.904",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661169,1761791331932,"fUST",-514.04948893,0.00027998,4,"2025-10-30T02:28:51.932",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661170,1761791332679,"fUST",-519.29432047,0.00027998,4,"2025-10-30T02:28:52.679",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661171,1761791332706,"fUST",-511.36898502,0.00027998,4,"2025-10-30T02:28:52.706",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661172,1761791332736,"fUST",-538.17649451,0.00027998,4,"2025-10-30T02:28:52.736",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661173,1761791332766,"fUST",-537.8399142,0.00027998,4,"2025-10-30T02:28:52.766",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661174,1761791332796,"fUST",-502.22277412,0.00027998,4,"2025-10-30T02:28:52.796",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661175,1761791332826,"fUST",-535.94868012,0.00027998,4,"2025-10-30T02:28:52.826",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661176,1761791332857,"fUST",-530.28959652,0.00027998,4,"2025-10-30T02:28:52.857",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661177,1761791332886,"fUST",-513.11063335,0.00027998,4,"2025-10-30T02:28:52.886",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661178,1761791332918,"fUST",-506.68759477,0.00027998,4,"2025-10-30T02:28:52.918",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661179,1761791332945,"fUST",-110.13201384,0.00027998,3,"2025-10-30T02:28:52.945",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661180,1761791333360,"fUST",-389.86798616,0.00027998,3,"2025-10-30T02:28:53.360",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661181,1761791333390,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:53.390",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661182,1761791333421,"fUST",-500.88204708,0.00027998,4,"2025-10-30T02:28:53.421",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661183,1761791333452,"fUST",-644.43592626,0.00027998,4,"2025-10-30T02:28:53.452",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661184,1761791333483,"fUST",-505.88249294,0.00027998,4,"2025-10-30T02:28:53.483",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661185,1761791333515,"fUST",-623.3526911,0.00027998,4,"2025-10-30T02:28:53.515",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661186,1761791333544,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:53.544",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661187,1761791333572,"fUST",-521.78103336,0.00027998,4,"2025-10-30T02:28:53.572",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661188,1761791333603,"fUST",-500.25644032,0.00027998,4,"2025-10-30T02:28:53.603",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661189,1761791333639,"fUST",-127.09276556,0.00027998,4,"2025-10-30T02:28:53.639",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661190,1761791335027,"fUST",-372.90723444,0.00027998,4,"2025-10-30T02:28:55.027",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661191,1761791335063,"fUST",-500.0,0.00027998,4,"2025-10-30T02:28:55.063",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661192,1761791342107,"fUST",717.0,0.0003,120,"2025-10-30T02:29:02.107",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661193,1761791342714,"fUST",300.0,0.00027997,2,"2025-10-30T02:29:02.714",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661194,1761791402139,"fUST",154.0,0.00027997,2,"2025-10-30T02:30:02.139",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661195,1761791402481,"fUST",300.0,0.00027997,2,"2025-10-30T02:30:02.481",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661196,1761791412426,"fUST",500.0,0.00027973,5,"2025-10-30T02:30:12.426",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661197,1761791420888,"fUST",433.664399,0.00013699,2,"2025-10-30T02:30:20.888",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661198,1761791421090,"fUST",433.664399,0.00020187,2,"2025-10-30T02:30:21.090",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661199,1761791421302,"fUST",433.664399,0.00026676,2,"2025-10-30T02:30:21.302",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661200,1761791429855,"fUST",294.50342814,0.0002589,2,"2025-10-30T02:30:29.855",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661201,1761791429920,"fUST",-7140.76228352,0.00027998,2,"2025-10-30T02:30:29.920",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661204,1761791431953,"fUST",-347.5140452,0.0002789,2,"2025-10-30T02:30:31.953",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661205,1761791431991,"fUST",-9304.9819096,0.00027998,2,"2025-10-30T02:30:31.991",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661206,1761791432071,"fUST",-10000.01,0.00027998,2,"2025-10-30T02:30:32.071",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661207,1761791432179,"fUST",-10000.01,0.00027998,2,"2025-10-30T02:30:32.179",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661215,1761791432293,"fUST",-10000.01,0.00027998,2,"2025-10-30T02:30:32.293",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661224,1761791432435,"fUST",-3554.22580688,0.00027998,2,"2025-10-30T02:30:32.435",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661229,1761791432470,"fUST",-2891.55838624,0.00028007,2,"2025-10-30T02:30:32.470",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661241,1761791432574,"fUST",-1715.03413016,0.00028007,2,"2025-10-30T02:30:32.574",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661245,1761791432604,"fUST",-243.2338726,0.00028007,2,"2025-10-30T02:30:32.604",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661257,1761791432742,"fUST",-500.0,0.00028272,3,"2025-10-30T02:30:32.742",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661259,1761791432751,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.751",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661261,1761791432761,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.761",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661263,1761791432769,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.769",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661265,1761791432779,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.779",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661267,1761791432789,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.789",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661269,1761791432798,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.798",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661271,1761791432807,"fUST",-441.08,0.00028343,4,"2025-10-30T02:30:32.807",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661273,1761791432816,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.816",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661275,1761791432825,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.825",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661277,1761791432834,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.834",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661279,1761791432842,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.842",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661281,1761791432851,"fUST",-501.07764157,0.00028343,4,"2025-10-30T02:30:32.851",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661283,1761791432860,"fUST",-510.42225391,0.00028343,4,"2025-10-30T02:30:32.860",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661285,1761791432870,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:32.870",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661287,1761791432880,"fUST",-849.8193201,0.00028344,2,"2025-10-30T02:30:32.880",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661289,1761791432889,"fUST",-202.9660295,0.00028385,2,"2025-10-30T02:30:32.889",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661291,1761791432898,"fUST",-1000.0,0.00028521,5,"2025-10-30T02:30:32.898",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661293,1761791432907,"fUST",-184.88396778,0.00028546,3,"2025-10-30T02:30:32.907",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661295,1761791432916,"fUST",-500.0,0.00028617,4,"2025-10-30T02:30:32.916",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661297,1761791432926,"fUST",-500.0,0.00028617,4,"2025-10-30T02:30:32.926",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661299,1761791432934,"fUST",-151.0,0.00028754,4,"2025-10-30T02:30:32.934",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661301,1761791432943,"fUST",-424.4968883,0.00028891,4,"2025-10-30T02:30:32.943",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661312,1761791433021,"fUST",-75.5031117,0.00028891,4,"2025-10-30T02:30:33.021",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661314,1761791433030,"fUST",-127.45598828,0.00028891,4,"2025-10-30T02:30:33.030",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661345,1761791438652,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:38.652",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661346,1761791438661,"fUST",-550.95,0.00028617,4,"2025-10-30T02:30:38.661",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661347,1761791438671,"fUST",-372.54401172,0.00028891,4,"2025-10-30T02:30:38.671",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661348,1761791438681,"fUST",-1500.0,0.00029068,5,"2025-10-30T02:30:38.681",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661349,1761791438690,"fUST",-500.0,0.00029165,4,"2025-10-30T02:30:38.690",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661350,1761791438701,"fUST",-192.3435,0.00029165,4,"2025-10-30T02:30:38.701",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661351,1761791438712,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.712",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661352,1761791438721,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.721",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661353,1761791438731,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.731",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661354,1761791438740,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.740",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661355,1761791438750,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.750",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661356,1761791438774,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.774",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661357,1761791438783,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.783",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661358,1761791438792,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.792",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661359,1761791438802,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.802",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661360,1761791438811,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.811",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661361,1761791438821,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.821",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661362,1761791438830,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.830",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661363,1761791438839,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.839",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661364,1761791438849,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.849",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661365,1761791438858,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.858",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661366,1761791438867,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.867",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661367,1761791438876,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.876",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661368,1761791438886,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.886",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661369,1761791438896,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.896",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661370,1761791438905,"fUST",-151.0,0.00029293,2,"2025-10-30T02:30:38.905",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661371,1761791438914,"fUST",-318.9931075,0.00029305,2,"2025-10-30T02:30:38.914",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661372,1761791438923,"fUST",-500.0,0.00029439,4,"2025-10-30T02:30:38.923",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661373,1761791438932,"fUST",-500.0,0.00029439,4,"2025-10-30T02:30:38.932",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661374,1761791438941,"fUST",-151.0,0.00029578,5,"2025-10-30T02:30:38.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661375,1761791438951,"fUST",-2000.0,0.00029616,5,"2025-10-30T02:30:38.951",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661376,1761791438961,"fUST",-500.0,0.00029713,4,"2025-10-30T02:30:38.961",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661377,1761791438970,"fUST",-500.0,0.00029713,4,"2025-10-30T02:30:38.970",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661378,1761791438979,"fUST",-400.52466227,0.0002989,2,"2025-10-30T02:30:38.979",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661379,1761791438989,"fUST",-203.3,0.00029953,10,"2025-10-30T02:30:38.989",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661380,1761791438998,"fUST",-169.41,0.00029953,10,"2025-10-30T02:30:38.998",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661381,1761791439007,"fUST",-847.09,0.00029953,10,"2025-10-30T02:30:39.007",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661382,1761791439017,"fUST",-8760.85485691,0.00029963,2,"2025-10-30T02:30:39.017",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661383,1761791439028,"fUST",-7051.92835827,0.00029963,2,"2025-10-30T02:30:39.028",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661384,1761791439039,"fUST",-671.27813241,0.00029963,2,"2025-10-30T02:30:39.039",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661385,1761791439051,"fUST",-1397.97056275,0.00029963,2,"2025-10-30T02:30:39.051",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661386,1761791439061,"fUST",-644.52289732,0.00029963,2,"2025-10-30T02:30:39.061",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661387,1761791439073,"fUST",-12259.47556406,0.00029963,2,"2025-10-30T02:30:39.073",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661414,1761791443711,"fUST",-500.0,0.00028343,4,"2025-10-30T02:30:43.711",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661415,1761791443721,"fUST",-113941.30274719,0.00029963,2,"2025-10-30T02:30:43.721",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661416,1761791443733,"fUST",-2606.14333278,0.00029963,2,"2025-10-30T02:30:43.733",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661420,1761791446776,"fUST",-1075.6164,0.00029963,2,"2025-10-30T02:30:46.776",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661421,1761791446830,"fUST",-1075.6164,0.00029963,2,"2025-10-30T02:30:46.830",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661422,1761791537214,"fUST",1414.77,0.00028007,2,"2025-10-30T02:32:17.214",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661423,1761791552620,"fUST",1000.0,0.00027343,30,"2025-10-30T02:32:32.620",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661425,1761791577889,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:57.889",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661426,1761791577915,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:57.915",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661427,1761791577940,"fUST",389.99479004,0.00027997,2,"2025-10-30T02:32:57.940",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661428,1761791577965,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:57.965",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661429,1761791577990,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:57.990",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661430,1761791578014,"fUST",217.76037867,0.00027997,2,"2025-10-30T02:32:58.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661431,1761791578040,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.040",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661432,1761791578069,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.069",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661433,1761791578093,"fUST",60.94882577,0.00027997,2,"2025-10-30T02:32:58.093",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661434,1761791578113,"fUST",375.52138163,0.00027997,2,"2025-10-30T02:32:58.113",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661435,1761791578139,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.139",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661436,1761791578165,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.165",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661437,1761791578200,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.200",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661438,1761791578228,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.228",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661439,1761791578253,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.253",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661440,1761791578280,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.280",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661441,1761791578306,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.306",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661442,1761791578332,"fUST",646.9647818,0.00027997,2,"2025-10-30T02:32:58.332",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661443,1761791578358,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.358",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661444,1761791578389,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.389",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661445,1761791578415,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.415",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661446,1761791578439,"fUST",175.59937171,0.00027997,2,"2025-10-30T02:32:58.439",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661447,1761791578464,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.464",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661448,1761791578489,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.489",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661449,1761791578514,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.514",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661450,1761791578539,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.539",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661451,1761791578564,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.564",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661452,1761791578588,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.588",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661453,1761791578614,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.614",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661454,1761791578642,"fUST",301.92446486,0.00027997,2,"2025-10-30T02:32:58.642",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661455,1761791578663,"fUST",198.07553514,0.00027997,2,"2025-10-30T02:32:58.663",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661456,1761791578688,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.688",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661457,1761791578713,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.713",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661458,1761791578739,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.739",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661459,1761791578763,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.763",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661460,1761791578788,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.788",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661461,1761791578816,"fUST",247.70406322,0.00027997,2,"2025-10-30T02:32:58.816",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661462,1761791578844,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.844",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661463,1761791578870,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.870",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661464,1761791578896,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.896",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661465,1761791578921,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.921",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661466,1761791578947,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.947",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661467,1761791578971,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.971",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661468,1761791578997,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:58.997",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661469,1761791579022,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.022",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661470,1761791579047,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.047",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661471,1761791579073,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.073",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661472,1761791579101,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.101",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661473,1761791579132,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.132",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661474,1761791579157,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.157",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661475,1761791579183,"fUST",500.0,0.00027997,2,"2025-10-30T02:32:59.183",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661476,1761791579209,"fUST",54.23040164,0.00027997,2,"2025-10-30T02:32:59.209",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661477,1761791581394,"fUST",-445.76959836,0.00027997,2,"2025-10-30T02:33:01.394",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661478,1761791581423,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.423",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661479,1761791581450,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.450",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661480,1761791581478,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.478",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661481,1761791581506,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.506",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661482,1761791581534,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.534",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661483,1761791581563,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.563",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661484,1761791581591,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.591",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661485,1761791581620,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.620",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661486,1761791581648,"fUST",-500.0,0.00027997,2,"2025-10-30T02:33:01.648",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661489,1761791820376,"fUST",892.04728321,0.00025205,2,"2025-10-30T02:37:00.376",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661490,1761791907874,"fUST",-288.37810208,0.0002589,2,"2025-10-30T02:38:27.874",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661492,1761792068551,"fUST",-3934.9029187,0.0002729,2,"2025-10-30T02:41:08.551",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661493,1761792068580,"fUST",-340.28616045,0.0002789,2,"2025-10-30T02:41:08.580",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661494,1761792068608,"fUST",-174.75342315,0.00027897,2,"2025-10-30T02:41:08.608",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661495,1761792068636,"fUST",-300.0,0.0002824,2,"2025-10-30T02:41:08.636",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661496,1761792068664,"fUST",-200.1249954,0.00028241,2,"2025-10-30T02:41:08.664",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661497,1761792068836,"fUST",-99.8750046,0.00028241,2,"2025-10-30T02:41:08.836",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661498,1761792068866,"fUST",-1200.0,0.00028241,2,"2025-10-30T02:41:08.866",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661499,1761792068895,"fUST",-300.0,0.00028242,2,"2025-10-30T02:41:08.895",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661500,1761792068925,"fUST",-300.0,0.00028242,2,"2025-10-30T02:41:08.925",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661501,1761792068955,"fUST",-300.0,0.00028242,2,"2025-10-30T02:41:08.955",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661502,1761792068984,"fUST",-174.75342315,0.00028243,2,"2025-10-30T02:41:08.984",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661503,1761792069174,"fUST",-1190.92353997,0.00028243,2,"2025-10-30T02:41:09.174",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661504,1761792071443,"fUST",-2381.84707994,0.00028243,2,"2025-10-30T02:41:11.443",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661505,1761792071659,"fUST",-282.61054004,0.0002589,2,"2025-10-30T02:41:11.659",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661506,1761792071687,"fUST",-4198.4730798,0.00028243,2,"2025-10-30T02:41:11.687",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661507,1761792077471,"fUST",-333.48043724,0.0002789,2,"2025-10-30T02:41:17.471",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661508,1761792077504,"fUST",-355.81396615,0.0002823,2,"2025-10-30T02:41:17.504",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661509,1761792077533,"fUST",-1037.84276032,0.00028243,2,"2025-10-30T02:41:17.533",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661510,1761792077563,"fUST",-169.97,0.00028321,10,"2025-10-30T02:41:17.563",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661511,1761792077592,"fUST",-772.42385589,0.00028323,2,"2025-10-30T02:41:17.592",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661512,1761792077620,"fUST",-988.32448886,0.00028323,2,"2025-10-30T02:41:17.620",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661513,1761792077647,"fUST",-595.84785958,0.00028326,2,"2025-10-30T02:41:17.647",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661514,1761792077676,"fUST",-437.3855786,0.0002833,2,"2025-10-30T02:41:17.676",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661515,1761792077705,"fUST",-117.83210672,0.0002833,2,"2025-10-30T02:41:17.705",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661516,1761792077783,"fUST",-382.16789328,0.0002833,2,"2025-10-30T02:41:17.783",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661517,1761792077814,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.814",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661518,1761792077842,"fUST",-249.74489591,0.0002833,2,"2025-10-30T02:41:17.842",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661519,1761792077871,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.871",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661520,1761792077899,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.899",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661521,1761792077928,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.928",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661522,1761792077956,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.956",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661523,1761792077985,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:17.985",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661524,1761792078013,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:18.013",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661525,1761792078043,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:18.043",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661526,1761792078074,"fUST",-236.18442162,0.0002833,2,"2025-10-30T02:41:18.074",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661527,1761792080508,"fUST",-263.81557838,0.0002833,2,"2025-10-30T02:41:20.508",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661528,1761792080537,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.537",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661529,1761792080579,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.579",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661530,1761792080614,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.614",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661531,1761792080644,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.644",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661532,1761792080676,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.676",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661533,1761792080706,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.706",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661534,1761792080736,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.736",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661535,1761792080766,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.766",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661536,1761792080796,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.796",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661537,1761792080941,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661538,1761792080970,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:20.970",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661539,1761792081000,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.000",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661540,1761792081029,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.029",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661541,1761792081057,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.057",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661542,1761792081087,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.087",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661543,1761792081114,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.114",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661544,1761792081141,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.141",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661545,1761792081168,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.168",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661546,1761792081197,"fUST",-500.0,0.0002833,2,"2025-10-30T02:41:21.197",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661547,1761792086768,"fUST",-3632.65492727,0.00018,2,"2025-10-30T02:41:26.768",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661548,1761792086951,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:26.951",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661549,1761792087124,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:27.124",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661550,1761792087241,"fUST",-173.32190772,0.00018,2,"2025-10-30T02:41:27.241",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661551,1761792092553,"fUST",-164.26,0.0001799,3,"2025-10-30T02:41:32.553",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661552,1761792092576,"fUST",-137.36345238,0.00018,2,"2025-10-30T02:41:32.576",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661553,1761792092611,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:32.611",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661554,1761792094169,"fUST",-174.75342316,0.00018,2,"2025-10-30T02:41:34.169",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661555,1761792095775,"fUST",-478.77386176,0.00018,2,"2025-10-30T02:41:35.775",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661556,1761792098004,"fUST",-537.23417389,0.00018,2,"2025-10-30T02:41:38.004",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661557,1761792100955,"fUST",-153.53254037,0.00018,2,"2025-10-30T02:41:40.955",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661558,1761792102539,"fUST",-221.65913343,0.0001799,3,"2025-10-30T02:41:42.539",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661559,1761792105004,"fUST",-271.13086657,0.0001799,3,"2025-10-30T02:41:45.004",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661560,1761792105035,"fUST",-9457.74826686,0.00018,2,"2025-10-30T02:41:45.035",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661561,1761792105203,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:45.203",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661562,1761792105371,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:45.371",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661563,1761792105486,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:45.486",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661564,1761792105598,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:45.598",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661565,1761792105889,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:45.889",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661566,1761792106009,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:46.009",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661567,1761792106117,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:46.117",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661568,1761792106225,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:46.225",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661569,1761792108077,"fUST",-389.14398395,0.00018,2,"2025-10-30T02:41:48.077",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661570,1761792109597,"fUST",-174.22865663,0.00018,2,"2025-10-30T02:41:49.597",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661571,1761792110683,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:50.683",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661572,1761792111179,"fUST",-228.37995655,0.00018,2,"2025-10-30T02:41:51.179",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661573,1761792116681,"fUST",-185.15657449,0.0001799,3,"2025-10-30T02:41:56.681",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661574,1761792119804,"fUST",-3448.71342551,0.0001799,3,"2025-10-30T02:41:59.804",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661575,1761792119840,"fUST",-3102.58314898,0.00018,2,"2025-10-30T02:41:59.840",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661576,1761792119888,"fUST",-10000.01,0.00018,2,"2025-10-30T02:41:59.888",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661577,1761792120004,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.004",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661578,1761792120124,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.124",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661579,1761792120239,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.239",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661580,1761792120338,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.338",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661581,1761792120478,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.478",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661582,1761792120746,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.746",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661583,1761792120887,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:00.887",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661585,1761792122867,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:02.867",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661586,1761792123399,"fUST",-168.956402,0.00018,2,"2025-10-30T02:42:03.399",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661587,1761792126876,"fUST",-246.3546561,0.00018,2,"2025-10-30T02:42:06.876",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661588,1761792131792,"fUST",-194.58891416,0.000179,2,"2025-10-30T02:42:11.792",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661589,1761792140154,"fUST",-196.00000003,0.000179,2,"2025-10-30T02:42:20.154",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661590,1761792142523,"fUST",-25.85294296,0.000179,2,"2025-10-30T02:42:22.523",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661591,1761792142544,"fUST",-245.23584978,0.00018,2,"2025-10-30T02:42:22.544",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661592,1761792144256,"fUST",-336.39839365,0.00018,2,"2025-10-30T02:42:24.256",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661593,1761792144889,"fUST",-10000.01,0.00018,2,"2025-10-30T02:42:24.889",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661594,1761792150960,"fUST",-676.99556991,0.0001782,2,"2025-10-30T02:42:30.960",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661595,1761792150992,"fUST",-8646.01886018,0.00018,2,"2025-10-30T02:42:30.992",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661596,1761792154650,"fUST",-158.50326684,0.00017999,2,"2025-10-30T02:42:34.650",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661597,1761792156607,"fUST",-212.7198066,0.00017999,2,"2025-10-30T02:42:36.607",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661598,1761792158176,"fUST",-229.21807518,0.00017819,2,"2025-10-30T02:42:38.176",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661599,1761792161033,"fUST",-172.81061943,0.00017819,2,"2025-10-30T02:42:41.033",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661600,1761792163302,"fUST",-186.54607078,0.00017819,2,"2025-10-30T02:42:43.302",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661601,1761792165014,"fUST",-152.30906103,0.00017641,2,"2025-10-30T02:42:45.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661602,1761792165038,"fUST",-117.20493203,0.00017819,2,"2025-10-30T02:42:45.038",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661603,1761792172006,"fUST",-421.84304698,0.00017819,2,"2025-10-30T02:42:52.006",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661604,1761792173706,"fUST",-244.36947019,0.00017641,2,"2025-10-30T02:42:53.706",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661605,1761792175461,"fUST",-351.56629634,0.00017641,2,"2025-10-30T02:42:55.461",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661606,1761792192788,"fUST",-154.64246532,0.00017641,2,"2025-10-30T02:43:12.788",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661607,1761792195714,"fUST",-201.73371903,0.00017641,2,"2025-10-30T02:43:15.714",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661608,1761792197371,"fUST",-315.91786368,0.00017641,2,"2025-10-30T02:43:17.371",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661609,1761792199522,"fUST",-223.5139117,0.00017641,2,"2025-10-30T02:43:19.522",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661610,1761792203589,"fUST",-164.99838509,0.000176,2,"2025-10-30T02:43:23.589",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661611,1761792205801,"fUST",-135.00161491,0.000176,2,"2025-10-30T02:43:25.801",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661612,1761792205822,"fUST",-73.96429344,0.00017641,2,"2025-10-30T02:43:25.822",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661613,1761792205842,"fUST",-222.94255744,0.00017641,2,"2025-10-30T02:43:25.842",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661614,1761792222798,"fUST",-223.0003641,0.000176,2,"2025-10-30T02:43:42.798",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661615,1761792225720,"fUST",-76.9996359,0.000176,2,"2025-10-30T02:43:45.720",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661616,1761792225742,"fUST",-310.66734656,0.00017641,2,"2025-10-30T02:43:45.742",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661617,1761792228690,"fUST",-266.51891225,0.000176,2,"2025-10-30T02:43:48.690",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661618,1761792232101,"fUST",-33.48108775,0.000176,2,"2025-10-30T02:43:52.101",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661619,1761792232122,"fUST",-93.73456756,0.00017641,2,"2025-10-30T02:43:52.122",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661620,1761792232146,"fUST",-119.87268272,0.00017819,2,"2025-10-30T02:43:52.146",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661621,1761792234332,"fUST",-159.66295323,0.00017819,2,"2025-10-30T02:43:54.332",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661622,1761792237234,"fUST",-271.12336766,0.00017819,2,"2025-10-30T02:43:57.234",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661623,1761792239364,"fUST",-204.0,0.00017819,2,"2025-10-30T02:43:59.364",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661624,1761792243566,"fUST",-182.77241854,0.00017819,2,"2025-10-30T02:44:03.566",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661625,1761792246720,"fUST",-275.70848873,0.00017819,2,"2025-10-30T02:44:06.720",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661626,1761792247013,"fUST",-2659.23734472,0.00017819,2,"2025-10-30T02:44:07.013",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661627,1761792247042,"fUST",-1200.0,0.00017998,2,"2025-10-30T02:44:07.042",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661628,1761792247212,"fUST",-300.0,0.00017998,2,"2025-10-30T02:44:07.212",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661629,1761792247240,"fUST",-128.77692656,0.00017999,2,"2025-10-30T02:44:07.240",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661630,1761792247273,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.273",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661631,1761792247365,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.365",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661632,1761792247393,"fUST",-256.37387794,0.00017999,2,"2025-10-30T02:44:07.393",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661633,1761792247423,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.423",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661634,1761792247452,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.452",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661635,1761792247483,"fUST",-465.63115705,0.00017999,2,"2025-10-30T02:44:07.483",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661636,1761792247510,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.510",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661637,1761792247538,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.538",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661638,1761792247565,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.565",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661639,1761792247593,"fUST",-474.84995753,0.00017999,2,"2025-10-30T02:44:07.593",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661640,1761792247622,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.622",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661641,1761792247649,"fUST",-106.30001496,0.00017999,2,"2025-10-30T02:44:07.649",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661642,1761792247763,"fUST",-393.69998504,0.00017999,2,"2025-10-30T02:44:07.763",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661643,1761792247792,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.792",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661644,1761792247822,"fUST",-153.36485467,0.00017999,2,"2025-10-30T02:44:07.822",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661645,1761792247852,"fUST",-384.11663526,0.00017999,2,"2025-10-30T02:44:07.852",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661646,1761792247881,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.881",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661647,1761792247910,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.910",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661648,1761792247941,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661649,1761792247970,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.970",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661650,1761792247998,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:07.998",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661651,1761792248026,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.026",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661652,1761792248053,"fUST",-510.65552232,0.00017999,2,"2025-10-30T02:44:08.053",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661653,1761792248224,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.224",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661654,1761792248254,"fUST",-321.98289166,0.00017999,2,"2025-10-30T02:44:08.254",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661655,1761792248286,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.286",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661656,1761792248317,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.317",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661657,1761792248348,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.348",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661658,1761792248380,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.380",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661659,1761792248411,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.411",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661660,1761792248454,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661661,1761792248484,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.484",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661662,1761792248515,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.515",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661663,1761792248643,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.643",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661664,1761792248675,"fUST",-500.0,0.00017999,2,"2025-10-30T02:44:08.675",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661665,1761792249194,"fUST",-185.41316425,0.00018,2,"2025-10-30T02:44:09.194",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661666,1761792249290,"fUST",-4.19185564,0.00018,2,"2025-10-30T02:44:09.290",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661667,1761792249303,"fUST",-356.04421668,0.00018,2,"2025-10-30T02:44:09.303",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661668,1761792249320,"fUST",-500.0,0.00018,2,"2025-10-30T02:44:09.320",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661669,1761792249344,"fUST",-500.0,0.00018,2,"2025-10-30T02:44:09.344",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661670,1761792249359,"fUST",-8000.01,0.00018,2,"2025-10-30T02:44:09.359",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661671,1761792249372,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:09.372",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661672,1761792249391,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:09.391",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661673,1761792249404,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:09.404",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661674,1761792249422,"fUST",-5000.0,0.00017641,2,"2025-10-30T02:44:09.422",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661675,1761792249431,"fUST",-5000.01,0.00018,2,"2025-10-30T02:44:09.431",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661676,1761792249445,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:09.445",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661677,1761792250066,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:10.066",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661678,1761792250198,"fUST",-10000.01,0.00018,2,"2025-10-30T02:44:10.198",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661679,1761792250324,"fUST",-574.3683022,0.00018,2,"2025-10-30T02:44:10.324",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661680,1761792251752,"fUST",-183.46693848,0.0001936,3,"2025-10-30T02:44:11.752",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661681,1761792257287,"fUST",294.39290055,0.0001936,2,"2025-10-30T02:44:17.287",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661682,1761792257386,"fUST",-215.53506521,0.0001936,3,"2025-10-30T02:44:17.386",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661683,1761792257548,"fUST",3412.61,0.00018,2,"2025-10-30T02:44:17.548",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661684,1761792259059,"fUST",-159.26559248,0.0001936,3,"2025-10-30T02:44:19.059",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661685,1761792262129,"fUST",-289.79061869,0.0001936,3,"2025-10-30T02:44:22.129",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661686,1761792265168,"fUST",-214.37675092,0.0001936,3,"2025-10-30T02:44:25.168",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661687,1761792265415,"fUST",5000.0,0.0001936,2,"2025-10-30T02:44:25.415",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661689,1761792273806,"fUST",144.27049505,0.0001936,2,"2025-10-30T02:44:33.806",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661690,1761792273831,"fUST",4855.72950495,0.0001936,2,"2025-10-30T02:44:33.831",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661691,1761792274729,"fUST",-404.82508367,0.0001936,3,"2025-10-30T02:44:34.729",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661692,1761792276649,"fUST",-164.77441272,0.0001936,3,"2025-10-30T02:44:36.649",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661693,1761792278471,"fUST",-172.05713814,0.0001936,3,"2025-10-30T02:44:38.471",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661694,1761792280123,"fUST",-198.25850035,0.0001936,3,"2025-10-30T02:44:40.123",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661695,1761792281876,"fUST",3943.6624954,0.0001936,2,"2025-10-30T02:44:41.876",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661696,1761792290927,"fUST",1200.61799965,0.0001936,2,"2025-10-30T02:44:50.927",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661697,1761792290954,"fUST",3799.38200035,0.0001936,2,"2025-10-30T02:44:50.954",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661698,1761792291685,"fUST",-346.4762763,0.0001936,3,"2025-10-30T02:44:51.685",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661699,1761792293868,"fUST",-177.76610083,0.0001936,3,"2025-10-30T02:44:53.868",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661700,1761792296164,"fUST",-268.99910647,0.0001936,3,"2025-10-30T02:44:56.164",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661701,1761792298330,"fUST",-201.99864785,0.0001936,3,"2025-10-30T02:44:58.330",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661702,1761792298935,"fUST",5000.0,0.0001936,2,"2025-10-30T02:44:58.935",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661703,1761792301252,"fUST",-243.93670868,0.0001936,3,"2025-10-30T02:45:01.252",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661704,1761792304055,"fUST",-265.9360461,0.0001936,3,"2025-10-30T02:45:04.055",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661705,1761792306986,"fUST",1200.62799965,0.0001936,2,"2025-10-30T02:45:06.986",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661706,1761792307010,"fUST",246.68877941,0.0001936,2,"2025-10-30T02:45:07.010",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661707,1761792307090,"fUST",421.84304698,0.0001926,2,"2025-10-30T02:45:07.090",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661708,1761792308840,"fUST",-310.92562351,0.0001936,3,"2025-10-30T02:45:08.840",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661709,1761792311016,"fUST",-194.17091369,0.0001936,3,"2025-10-30T02:45:11.016",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661710,1761792313153,"fUST",-160.8061592,0.0001936,3,"2025-10-30T02:45:13.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661711,1761792315699,"fUST",2990.44266121,0.0001936,2,"2025-10-30T02:45:15.699",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661712,1761792316683,"fUST",-239.98752112,0.0001936,3,"2025-10-30T02:45:16.683",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661713,1761792319016,"fUST",-380.71823815,0.0001936,3,"2025-10-30T02:45:19.016",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661714,1761792323531,"fUST",5000.0,0.0001936,2,"2025-10-30T02:45:23.531",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661715,1761792323993,"fUST",-411.28443185,0.0001936,3,"2025-10-30T02:45:23.993",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661716,1761792326290,"fUST",-192.87308503,0.0001936,3,"2025-10-30T02:45:26.290",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661718,1761792331644,"fUST",475.97434808,0.0001936,2,"2025-10-30T02:45:31.644",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661719,1761792332423,"fUST",-224.0385213,0.0001936,3,"2025-10-30T02:45:32.423",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661720,1761792334822,"fUST",-372.32481373,0.0001936,3,"2025-10-30T02:45:34.822",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661721,1761792337760,"fUST",-242.50869833,0.0001936,3,"2025-10-30T02:45:37.760",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661722,1761792340000,"fUST",-196.0,0.0001936,3,"2025-10-30T02:45:40.000",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661723,1761792342916,"fUST",-156.05634976,0.0001936,3,"2025-10-30T02:45:42.916",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661724,1761792347852,"fUST",865.06116432,0.0001936,2,"2025-10-30T02:45:47.852",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661725,1761792347882,"fUST",4134.93883568,0.0001936,2,"2025-10-30T02:45:47.882",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661726,1761792348617,"fUST",-189.37621848,0.0001936,3,"2025-10-30T02:45:48.617",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661727,1761792351027,"fUST",-194.52940329,0.0001936,3,"2025-10-30T02:45:51.027",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661728,1761792352673,"fUST",-202.39586679,0.0001936,3,"2025-10-30T02:45:52.673",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661729,1761792356238,"fUST",1541.71783507,0.0001936,2,"2025-10-30T02:45:56.238",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661730,1761792364231,"fUST",938.35783832,0.0001936,2,"2025-10-30T02:46:04.231",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661731,1761792372523,"fUST",2796.97399461,0.0001936,2,"2025-10-30T02:46:12.523",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661733,1761792402744,"fUST",500.0,0.00017999,2,"2025-10-30T02:46:42.744",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661734,1761792402956,"fUST",88.02149632,0.00017999,2,"2025-10-30T02:46:42.956",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661735,1761792402978,"fUST",411.97850368,0.00017999,2,"2025-10-30T02:46:42.978",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661736,1761792403207,"fUST",500.0,0.00017999,2,"2025-10-30T02:46:43.207",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661737,1761792403505,"fUST",500.0,0.00017999,2,"2025-10-30T02:46:43.505",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661738,1761792403776,"fUST",500.0,0.00019359,2,"2025-10-30T02:46:43.776",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661739,1761792431756,"fUST",3469.03,0.00030137,120,"2025-10-30T02:47:11.756",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661740,1761792442309,"fUST",500.0,0.00017999,2,"2025-10-30T02:47:22.309",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661741,1761792442602,"fUST",500.0,0.00017999,2,"2025-10-30T02:47:22.602",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661742,1761792442841,"fUST",500.0,0.00017999,2,"2025-10-30T02:47:22.841",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661743,1761792443084,"fUST",500.0,0.00017999,2,"2025-10-30T02:47:23.084",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661744,1761792443340,"fUST",500.0,0.00019359,2,"2025-10-30T02:47:23.340",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661746,1761792453370,"fUST",169.43549047,0.0001928,2,"2025-10-30T02:47:33.370",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661750,1761792546133,"fUST",-92.28116888,0.0001936,3,"2025-10-30T02:49:06.133",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661751,1761792546153,"fUST",-311.8300013,0.0001938,2,"2025-10-30T02:49:06.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661752,1761792546176,"fUST",-440.58103308,0.000194,2,"2025-10-30T02:49:06.176",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661753,1761792546196,"fUST",-947.056918,0.00020406,2,"2025-10-30T02:49:06.196",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661754,1761792546216,"fUST",-465.68163194,0.00021373,2,"2025-10-30T02:49:06.216",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661755,1761792546237,"fUST",-367.95940153,0.0002138,2,"2025-10-30T02:49:06.237",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661756,1761792546257,"fUST",-300.0,0.00021424,2,"2025-10-30T02:49:06.257",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661757,1761792546278,"fUST",-300.0,0.00021425,2,"2025-10-30T02:49:06.278",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661758,1761792546298,"fUST",-1200.0,0.00021425,2,"2025-10-30T02:49:06.298",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661759,1761792546318,"fUST",-1158.67591074,0.00021425,2,"2025-10-30T02:49:06.318",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661760,1761792546817,"fUST",-41.32408926,0.00021425,2,"2025-10-30T02:49:06.817",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661761,1761792546844,"fUST",-300.0,0.00021426,2,"2025-10-30T02:49:06.844",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661762,1761792546870,"fUST",-300.0,0.00021426,2,"2025-10-30T02:49:06.870",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661763,1761792546896,"fUST",-300.0,0.00021426,2,"2025-10-30T02:49:06.896",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661764,1761792549129,"fUST",-9320.52605656,0.00021426,2,"2025-10-30T02:49:09.129",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661765,1761792550351,"fUST",-4684.68443173,0.00021426,2,"2025-10-30T02:49:10.351",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661766,1761792550502,"fUST",-10000.01,0.00021426,2,"2025-10-30T02:49:10.502",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661767,1761792550645,"fUST",-10000.01,0.00021426,2,"2025-10-30T02:49:10.645",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661768,1761792550781,"fUST",-10000.01,0.00021426,2,"2025-10-30T02:49:10.781",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661769,1761792551049,"fUST",-4005.25048829,0.00021426,2,"2025-10-30T02:49:11.049",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661770,1761792551073,"fUST",-1989.50902342,0.00021426,2,"2025-10-30T02:49:11.073",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661771,1761792552818,"fUST",-501.82387539,0.00021473,2,"2025-10-30T02:49:12.818",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661772,1761792552847,"fUST",-501.00061196,0.00021473,2,"2025-10-30T02:49:12.847",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661773,1761792552880,"fUST",-501.22748686,0.00021473,2,"2025-10-30T02:49:12.880",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661774,1761792552908,"fUST",-162.48385166,0.00021473,2,"2025-10-30T02:49:12.908",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661775,1761792552937,"fUST",-262.57056658,0.00021473,2,"2025-10-30T02:49:12.937",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661776,1761792552966,"fUST",-502.66351706,0.00021473,2,"2025-10-30T02:49:12.966",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661777,1761792552994,"fUST",-500.0,0.00021473,2,"2025-10-30T02:49:12.994",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661778,1761792553024,"fUST",-501.51752996,0.00021473,2,"2025-10-30T02:49:13.024",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661779,1761792553051,"fUST",-502.06354049,0.00021473,2,"2025-10-30T02:49:13.051",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661780,1761792553080,"fUST",-509.68696749,0.00022021,2,"2025-10-30T02:49:13.080",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661781,1761792553171,"fUST",-2174.18877015,0.00022893,2,"2025-10-30T02:49:13.171",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661782,1761792553203,"fUST",-2174.18877015,0.00023104,2,"2025-10-30T02:49:13.203",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661783,1761792553231,"fUST",-540.32849465,0.00023139,2,"2025-10-30T02:49:13.231",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661784,1761792553345,"fUST",-420.0,0.00023294,2,"2025-10-30T02:49:13.345",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661785,1761792553373,"fUST",-300.0,0.00023296,2,"2025-10-30T02:49:13.373",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661786,1761792553404,"fUST",-1489.0,0.00023296,2,"2025-10-30T02:49:13.404",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661787,1761792553432,"fUST",-202.0,0.00023297,2,"2025-10-30T02:49:13.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661788,1761792553460,"fUST",-424.08880176,0.0002338,2,"2025-10-30T02:49:13.460",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661789,1761792553489,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.489",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661790,1761792553517,"fUST",-301.87865734,0.00023405,2,"2025-10-30T02:49:13.517",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661791,1761792553545,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.545",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661792,1761792553574,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.574",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661793,1761792553605,"fUST",-226.0750818,0.00023405,2,"2025-10-30T02:49:13.605",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661794,1761792553633,"fUST",-273.9249182,0.00023405,2,"2025-10-30T02:49:13.633",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661795,1761792553653,"fUST",-567.74730088,0.00023405,2,"2025-10-30T02:49:13.653",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661796,1761792553678,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.678",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661797,1761792553697,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.697",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661798,1761792553724,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.724",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661799,1761792553744,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.744",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661800,1761792553764,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.764",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661801,1761792553784,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.784",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661802,1761792553805,"fUST",-421.54006222,0.00023405,2,"2025-10-30T02:49:13.805",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661803,1761792553825,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.825",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661804,1761792553845,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.845",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661805,1761792553866,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.866",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661806,1761792553886,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.886",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661807,1761792553906,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.906",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661808,1761792553927,"fUST",-336.60172701,0.00023405,2,"2025-10-30T02:49:13.927",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661809,1761792553945,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.945",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661810,1761792553965,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.965",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661811,1761792553985,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:13.985",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661812,1761792554003,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.003",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661813,1761792554031,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.031",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661814,1761792554051,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.051",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661815,1761792554071,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.071",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661816,1761792554090,"fUST",-112.8390864,0.00023405,2,"2025-10-30T02:49:14.090",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661817,1761792554319,"fUST",-387.1609136,0.00023405,2,"2025-10-30T02:49:14.319",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661818,1761792554348,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.348",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661819,1761792554377,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.377",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661820,1761792554404,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.404",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661821,1761792554432,"fUST",-242.04450752,0.00023405,2,"2025-10-30T02:49:14.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661822,1761792554459,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.459",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661823,1761792554486,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.486",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661824,1761792554513,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.513",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661825,1761792554539,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.539",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661826,1761792554566,"fUST",-500.0,0.00023405,2,"2025-10-30T02:49:14.566",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661827,1761792554664,"fUST",-1583.0,0.00023406,2,"2025-10-30T02:49:14.664",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661828,1761792554691,"fUST",-2174.18877015,0.00023496,2,"2025-10-30T02:49:14.691",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661829,1761792554723,"fUST",-500.0,0.00023679,2,"2025-10-30T02:49:14.723",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661830,1761792554894,"fUST",-2174.18877015,0.00023682,2,"2025-10-30T02:49:14.894",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661831,1761792554922,"fUST",-465.68163189,0.0002394,2,"2025-10-30T02:49:14.922",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661832,1761792554951,"fUST",-508.09274881,0.00023953,2,"2025-10-30T02:49:14.951",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661833,1761792554981,"fUST",-1529.89492815,0.00023984,2,"2025-10-30T02:49:14.981",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661834,1761792555477,"fUST",-644.293842,0.00023984,2,"2025-10-30T02:49:15.477",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661835,1761792555487,"fUST",-685.72542001,0.00024302,2,"2025-10-30T02:49:15.487",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661836,1761792555500,"fUST",-465.68163189,0.00024302,2,"2025-10-30T02:49:15.500",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661837,1761792555514,"fUST",-508.09274881,0.00024302,2,"2025-10-30T02:49:15.514",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661838,1761792555527,"fUST",-514.68896944,0.00024302,2,"2025-10-30T02:49:15.527",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661839,1761792555537,"fUST",-1659.49980071,0.00024486,2,"2025-10-30T02:49:15.537",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661841,1761792562226,"fUST",-514.68896944,0.00024486,2,"2025-10-30T02:49:22.226",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661842,1761792562255,"fUST",-208.93,0.0002449,10,"2025-10-30T02:49:22.255",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661843,1761792564096,"fUST",-502.38159508,0.000245,2,"2025-10-30T02:49:24.096",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661844,1761792564116,"fUST",-504.28255434,0.000245,2,"2025-10-30T02:49:24.116",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661845,1761792564136,"fUST",-504.07214013,0.000245,2,"2025-10-30T02:49:24.136",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661846,1761792564156,"fUST",-2174.18877015,0.00024896,2,"2025-10-30T02:49:24.156",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661847,1761792564176,"fUST",-503.29287235,0.00024973,2,"2025-10-30T02:49:24.176",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661848,1761792564195,"fUST",-501.38501607,0.00024973,2,"2025-10-30T02:49:24.195",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661849,1761792564215,"fUST",-500.0,0.00024973,2,"2025-10-30T02:49:24.215",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661850,1761792564235,"fUST",-2174.18877015,0.00025084,2,"2025-10-30T02:49:24.235",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661851,1761792564255,"fUST",-453.76536841,0.00025299,2,"2025-10-30T02:49:24.255",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661852,1761792564281,"fUST",-1720.42340174,0.00025299,2,"2025-10-30T02:49:24.281",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661853,1761792564300,"fUST",-748.79442239,0.00025318,2,"2025-10-30T02:49:24.300",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661854,1761792564320,"fUST",-938.90826442,0.00025318,2,"2025-10-30T02:49:24.320",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661855,1761792564340,"fUST",-587.0,0.00025328,2,"2025-10-30T02:49:24.340",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661856,1761792564360,"fUST",-480.218202,0.0002538,2,"2025-10-30T02:49:24.360",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661857,1761792564380,"fUST",-1000.0,0.00025521,2,"2025-10-30T02:49:24.380",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661858,1761792564401,"fUST",-2174.18877015,0.00025632,2,"2025-10-30T02:49:24.401",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661859,1761792564421,"fUST",-2174.18877015,0.0002581,2,"2025-10-30T02:49:24.421",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661860,1761792580475,"fUST",2099.64349525,0.00024953,2,"2025-10-30T02:49:40.475",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661861,1761792606630,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:06.630",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661862,1761792607274,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:07.274",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661863,1761792607963,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:07.963",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661864,1761792608565,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:08.565",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661865,1761792609204,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:09.204",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661866,1761792609852,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:09.852",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661867,1761792610466,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:10.466",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661868,1761792611067,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:11.067",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661869,1761792611696,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:11.696",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661870,1761792612329,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:12.329",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661871,1761792613492,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:13.492",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661872,1761792614199,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:14.199",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661873,1761792614802,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:14.802",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661874,1761792615443,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:15.443",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661875,1761792616059,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:16.059",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661876,1761792616677,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:16.677",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661877,1761792617363,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:17.363",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661878,1761792618025,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:18.025",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661879,1761792618678,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:18.678",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661880,1761792619422,"fUST",152.36440644,0.0002491,2,"2025-10-30T02:50:19.422",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661881,1761792622759,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:22.759",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661882,1761792623400,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:23.400",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661883,1761792624000,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:24.000",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661884,1761792624654,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:24.654",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661885,1761792625285,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:25.285",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661886,1761792625929,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:25.929",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661887,1761792626541,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:26.541",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661888,1761792627194,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:27.194",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661889,1761792627849,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:27.849",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661890,1761792629082,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:29.082",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661891,1761792629721,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:29.721",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661892,1761792630436,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:30.436",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661893,1761792631111,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:31.111",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661917,1761792631762,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:31.762",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661934,1761792631919,"fUST",-150.0,0.0002618,30,"2025-10-30T02:50:31.919",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661936,1761792631929,"fUST",-256.8,0.00026483,3,"2025-10-30T02:50:31.929",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661938,1761792631938,"fUST",-297.0,0.00026598,2,"2025-10-30T02:50:31.938",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661940,1761792631947,"fUST",-300.0,0.00026598,2,"2025-10-30T02:50:31.947",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661942,1761792631956,"fUST",-300.0,0.00026598,2,"2025-10-30T02:50:31.956",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661944,1761792631966,"fUST",-15.64315826,0.00026598,2,"2025-10-30T02:50:31.966",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661946,1761792631976,"fUST",-600.684,0.00026598,2,"2025-10-30T02:50:31.976",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661949,1761792631987,"fUST",-583.67284174,0.00026598,2,"2025-10-30T02:50:31.987",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661951,1761792631996,"fUST",-265.0,0.00026598,2,"2025-10-30T02:50:31.996",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661952,1761792632006,"fUST",-1041.95530787,0.000266,7,"2025-10-30T02:50:32.006",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661955,1761792632017,"fUST",-874.63818407,0.000266,7,"2025-10-30T02:50:32.017",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661957,1761792632028,"fUST",-3169.98650806,0.000266,7,"2025-10-30T02:50:32.028",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661960,1761792632037,"fUST",-256.8,0.00027289,4,"2025-10-30T02:50:32.037",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661962,1761792632046,"fUST",-500.0,0.00027373,2,"2025-10-30T02:50:32.046",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661965,1761792632203,"fUST",-536.34760223,0.0002738,2,"2025-10-30T02:50:32.203",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661966,1761792632213,"fUST",-503.72463372,0.00027387,2,"2025-10-30T02:50:32.213",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661974,1761792632379,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:32.379",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661993,1761792632991,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:32.991",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661995,1761792633651,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:33.651",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661996,1761792634312,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:34.312",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661997,1761792634918,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:34.918",0.00033945,42.79,0.894253591941278,606321847.119576]
[392661998,1761792635621,"fUST",151.0,0.0002491,2,"2025-10-30T02:50:35.621",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662006,1761792637837,"fUST",-245.06978867,0.00027387,2,"2025-10-30T02:50:37.837",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662007,1761792637848,"fUST",-79.036281,0.00027387,2,"2025-10-30T02:50:37.848",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662008,1761792637888,"fUST",-859.87198342,0.00027387,2,"2025-10-30T02:50:37.888",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662009,1761792637898,"fUST",-110.9075153,0.00027396,2,"2025-10-30T02:50:37.898",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662010,1761792637912,"fUST",-93.15934326,0.00027396,2,"2025-10-30T02:50:37.912",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662011,1761792637922,"fUST",-500.0,0.00027396,2,"2025-10-30T02:50:37.922",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662012,1761792637931,"fUST",-491.28222914,0.00027396,2,"2025-10-30T02:50:37.931",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662013,1761792637941,"fUST",-582.44938972,0.00027396,2,"2025-10-30T02:50:37.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662014,1761792637950,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:37.950",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662015,1761792637959,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:37.959",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662016,1761792637968,"fUST",-514.63812803,0.00027397,2,"2025-10-30T02:50:37.968",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662018,1761792637978,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:37.978",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662019,1761792637987,"fUST",-501.67293887,0.00027397,2,"2025-10-30T02:50:37.987",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662020,1761792637995,"fUST",-225.62845848,0.00027397,2,"2025-10-30T02:50:37.995",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662026,1761792640926,"fUST",-3e-08,0.00027397,2,"2025-10-30T02:50:40.926",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662030,1761792642919,"fUST",-274.37154149,0.00027397,2,"2025-10-30T02:50:42.919",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662031,1761792642930,"fUST",-501.24949845,0.00027397,2,"2025-10-30T02:50:42.930",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662032,1761792642941,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:42.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662033,1761792642951,"fUST",-501.11913307,0.00027397,2,"2025-10-30T02:50:42.951",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662034,1761792642962,"fUST",-501.27334894,0.00027397,2,"2025-10-30T02:50:42.962",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662035,1761792642972,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:42.972",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662036,1761792642982,"fUST",-502.23489926,0.00027397,2,"2025-10-30T02:50:42.982",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662037,1761792642992,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:42.992",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662038,1761792643002,"fUST",-512.38639624,0.00027397,2,"2025-10-30T02:50:43.002",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662039,1761792643011,"fUST",-513.66943404,0.00027397,2,"2025-10-30T02:50:43.011",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662040,1761792643020,"fUST",-502.37856025,0.00027397,2,"2025-10-30T02:50:43.020",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662041,1761792643029,"fUST",-503.57539154,0.00027397,2,"2025-10-30T02:50:43.029",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662042,1761792643038,"fUST",-500.46718576,0.00027397,2,"2025-10-30T02:50:43.038",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662043,1761792643048,"fUST",-501.42728673,0.00027397,2,"2025-10-30T02:50:43.048",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662044,1761792643056,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.056",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662045,1761792643065,"fUST",-501.24540871,0.00027397,2,"2025-10-30T02:50:43.065",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662047,1761792643074,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.074",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662048,1761792643083,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.083",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662049,1761792643092,"fUST",-504.76673358,0.00027397,2,"2025-10-30T02:50:43.092",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662050,1761792643102,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.102",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662051,1761792643111,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.111",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662052,1761792643120,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.120",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662053,1761792643129,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.129",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662054,1761792643138,"fUST",-551.66975616,0.00027397,2,"2025-10-30T02:50:43.138",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662055,1761792643147,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.147",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662056,1761792643155,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.155",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662057,1761792643164,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.164",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662058,1761792643173,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.173",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662059,1761792643181,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.181",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662060,1761792643190,"fUST",-501.50468755,0.00027397,2,"2025-10-30T02:50:43.190",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662061,1761792643199,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.199",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662062,1761792643207,"fUST",-492.46,0.00027397,2,"2025-10-30T02:50:43.207",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662063,1761792643217,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.217",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662064,1761792643226,"fUST",-501.70714632,0.00027397,2,"2025-10-30T02:50:43.226",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662065,1761792643235,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:43.235",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662066,1761792643244,"fUST",-501.65949133,0.00027397,2,"2025-10-30T02:50:43.244",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662067,1761792643252,"fUST",-500.86089603,0.00027397,2,"2025-10-30T02:50:43.252",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662071,1761792646045,"fUST",-349.26122397,0.00027297,2,"2025-10-30T02:50:46.045",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662072,1761792646056,"fUST",-1.58743022,0.00027397,2,"2025-10-30T02:50:46.056",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662073,1761792646065,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.065",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662074,1761792646075,"fUST",-264.92068444,0.00027397,2,"2025-10-30T02:50:46.075",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662075,1761792646084,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.084",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662076,1761792646093,"fUST",-585.62158203,0.00027397,2,"2025-10-30T02:50:46.093",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662077,1761792646103,"fUST",-549.73557131,0.00027397,2,"2025-10-30T02:50:46.103",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662078,1761792646112,"fUST",-238.69562739,0.00027397,2,"2025-10-30T02:50:46.112",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662079,1761792646122,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.122",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662080,1761792646131,"fUST",-593.89642902,0.00027397,2,"2025-10-30T02:50:46.131",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662081,1761792646140,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.140",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662082,1761792646151,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.151",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662083,1761792646160,"fUST",-573.18850925,0.00027397,2,"2025-10-30T02:50:46.160",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662084,1761792646170,"fUST",-500.66114021,0.00027397,2,"2025-10-30T02:50:46.170",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662085,1761792646180,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.180",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662086,1761792646188,"fUST",-538.87394736,0.00027397,2,"2025-10-30T02:50:46.188",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662087,1761792646199,"fUST",-500.89519838,0.00027397,2,"2025-10-30T02:50:46.199",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662088,1761792646208,"fUST",-500.80795849,0.00027397,2,"2025-10-30T02:50:46.208",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662089,1761792646218,"fUST",-520.41286358,0.00027397,2,"2025-10-30T02:50:46.218",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662090,1761792646227,"fUST",-360.39895522,0.00027397,2,"2025-10-30T02:50:46.227",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662091,1761792646238,"fUST",-566.55,0.00027397,2,"2025-10-30T02:50:46.238",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662092,1761792646248,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.248",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662093,1761792646258,"fUST",-552.88881054,0.00027397,2,"2025-10-30T02:50:46.258",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662094,1761792646267,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.267",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662095,1761792646277,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.277",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662096,1761792646286,"fUST",-502.16621622,0.00027397,2,"2025-10-30T02:50:46.286",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662097,1761792646296,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.296",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662098,1761792646305,"fUST",-408.16,0.00027397,2,"2025-10-30T02:50:46.305",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662099,1761792646314,"fUST",-320.91,0.00027397,2,"2025-10-30T02:50:46.314",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662100,1761792646323,"fUST",-391.72,0.00027397,2,"2025-10-30T02:50:46.323",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662101,1761792646331,"fUST",-533.62114889,0.00027397,2,"2025-10-30T02:50:46.331",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662102,1761792646340,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.340",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662103,1761792646349,"fUST",-511.31426306,0.00027397,2,"2025-10-30T02:50:46.349",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662104,1761792646359,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.359",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662105,1761792646368,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.368",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662106,1761792646376,"fUST",-525.68741993,0.00027397,2,"2025-10-30T02:50:46.376",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662107,1761792646385,"fUST",-475.98495183,0.00027397,2,"2025-10-30T02:50:46.385",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662108,1761792646394,"fUST",-500.32429418,0.00027397,2,"2025-10-30T02:50:46.394",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662109,1761792646403,"fUST",-514.01599205,0.00027397,2,"2025-10-30T02:50:46.403",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662110,1761792646413,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.413",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662111,1761792646422,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.422",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662112,1761792646431,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.431",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662113,1761792646440,"fUST",-211.28,0.00027397,2,"2025-10-30T02:50:46.440",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662114,1761792646449,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.449",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662115,1761792646459,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.459",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662116,1761792646468,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.468",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662117,1761792646477,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.477",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662118,1761792646486,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.486",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662119,1761792646494,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.494",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662120,1761792646504,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.504",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662121,1761792646513,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.513",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662122,1761792646523,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.523",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662123,1761792646533,"fUST",-230.99377203,0.00027397,2,"2025-10-30T02:50:46.533",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662124,1761792646543,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.543",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662125,1761792646553,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.553",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662126,1761792646562,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.562",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662127,1761792646572,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.572",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662128,1761792646581,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.581",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662129,1761792646591,"fUST",-282.81,0.00027397,2,"2025-10-30T02:50:46.591",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662130,1761792646600,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.600",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662131,1761792646609,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.609",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662132,1761792646618,"fUST",-500.0,0.00027397,2,"2025-10-30T02:50:46.618",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662133,1761792646627,"fUST",-485.0,0.00027397,2,"2025-10-30T02:50:46.627",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662134,1761792646636,"fUST",-500.0,0.00027671,3,"2025-10-30T02:50:46.636",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662135,1761792646646,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.646",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662136,1761792646655,"fUST",-280.83010088,0.00027671,4,"2025-10-30T02:50:46.655",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662137,1761792646665,"fUST",-380.44405478,0.00027671,4,"2025-10-30T02:50:46.665",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662138,1761792646674,"fUST",-166.57880383,0.00027671,4,"2025-10-30T02:50:46.674",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662139,1761792646683,"fUST",-247.67647596,0.00027671,4,"2025-10-30T02:50:46.683",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662140,1761792646693,"fUST",-526.96961897,0.00027671,4,"2025-10-30T02:50:46.693",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662141,1761792646702,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.702",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662142,1761792646711,"fUST",-311.85564413,0.00027671,4,"2025-10-30T02:50:46.711",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662143,1761792646720,"fUST",-251.282835,0.00027671,4,"2025-10-30T02:50:46.720",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662144,1761792646729,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.729",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662145,1761792646739,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.739",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662146,1761792646748,"fUST",-588.83479749,0.00027671,4,"2025-10-30T02:50:46.748",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662147,1761792646759,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.759",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662148,1761792646770,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.770",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662149,1761792646780,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.780",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662150,1761792646791,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.791",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662151,1761792646801,"fUST",-175.28653444,0.00027671,4,"2025-10-30T02:50:46.801",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662152,1761792646810,"fUST",-500.0,0.00027671,4,"2025-10-30T02:50:46.810",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662153,1761792646821,"fUST",-2174.18877015,0.00027848,2,"2025-10-30T02:50:46.821",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662154,1761792646831,"fUST",-374.479,0.00027888,18,"2025-10-30T02:50:46.831",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662155,1761792646841,"fUST",-1000.0,0.00027921,5,"2025-10-30T02:50:46.841",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662156,1761792646850,"fUST",-504.47,0.00027945,3,"2025-10-30T02:50:46.850",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662157,1761792646859,"fUST",-500.0,0.00027945,4,"2025-10-30T02:50:46.859",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662158,1761792646868,"fUST",-500.0,0.00027945,4,"2025-10-30T02:50:46.868",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662159,1761792646877,"fUST",-601.9,0.00027945,4,"2025-10-30T02:50:46.877",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662160,1761792646888,"fUST",-500.0,0.00027945,4,"2025-10-30T02:50:46.888",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662161,1761792646897,"fUST",-529.46171456,0.00028014,2,"2025-10-30T02:50:46.897",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662162,1761792646908,"fUST",-500.0,0.00028014,2,"2025-10-30T02:50:46.908",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662163,1761792646919,"fUST",-225.94180993,0.00028014,2,"2025-10-30T02:50:46.919",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662164,1761792646930,"fUST",-500.0,0.00028014,2,"2025-10-30T02:50:46.930",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662165,1761792646942,"fUST",-500.0,0.00028014,2,"2025-10-30T02:50:46.942",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662166,1761792646954,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:46.954",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662167,1761792646964,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:46.964",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662168,1761792646974,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:46.974",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662169,1761792646985,"fUST",-331.09034708,0.00028015,2,"2025-10-30T02:50:46.985",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662170,1761792646994,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:46.994",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662171,1761792647004,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:47.004",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662172,1761792647014,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:47.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662173,1761792647025,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:47.025",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662174,1761792647036,"fUST",-181.08010149,0.00028015,2,"2025-10-30T02:50:47.036",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662175,1761792647046,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:47.046",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662176,1761792647153,"fUST",-1000.0,0.00028015,2,"2025-10-30T02:50:47.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662177,1761792647162,"fUST",-926.99222454,0.00028015,2,"2025-10-30T02:50:47.162",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662178,1761792647172,"fUST",-276.63058226,0.00028015,2,"2025-10-30T02:50:47.172",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662179,1761792647181,"fUST",-256.8,0.00028094,4,"2025-10-30T02:50:47.181",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662180,1761792647190,"fUST",-2174.18877015,0.00028124,2,"2025-10-30T02:50:47.190",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662181,1761792647199,"fUST",-151.0,0.00028182,31,"2025-10-30T02:50:47.199",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662182,1761792647208,"fUST",-500.0,0.00028219,4,"2025-10-30T02:50:47.208",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662183,1761792647217,"fUST",-500.0,0.00028219,4,"2025-10-30T02:50:47.217",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662184,1761792647227,"fUST",-500.0,0.00028219,4,"2025-10-30T02:50:47.227",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662185,1761792647236,"fUST",-174.11,0.00028221,10,"2025-10-30T02:50:47.236",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662186,1761792647245,"fUST",-870.55,0.00028221,10,"2025-10-30T02:50:47.245",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662187,1761792647255,"fUST",-7057.1728223,0.0002823,2,"2025-10-30T02:50:47.255",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662188,1761792647264,"fUST",-13783.54792727,0.00028231,2,"2025-10-30T02:50:47.264",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662189,1761792647273,"fUST",-1000.0,0.000283,5,"2025-10-30T02:50:47.273",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662190,1761792647283,"fUST",-1000.0,0.000283,7,"2025-10-30T02:50:47.283",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662191,1761792647292,"fUST",-1000.0,0.000283,10,"2025-10-30T02:50:47.292",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662192,1761792647301,"fUST",-748.79442239,0.00028304,2,"2025-10-30T02:50:47.301",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662193,1761792647311,"fUST",-938.90826442,0.00028304,2,"2025-10-30T02:50:47.311",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662194,1761792647320,"fUST",-567.81,0.0002831,3,"2025-10-30T02:50:47.320",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662195,1761792647330,"fUST",-1158.94,0.0002831,3,"2025-10-30T02:50:47.330",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662196,1761792647339,"fUST",-1158.94,0.00028311,3,"2025-10-30T02:50:47.339",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662197,1761792647348,"fUST",-748.79442239,0.0002832,2,"2025-10-30T02:50:47.348",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662198,1761792647357,"fUST",-938.90826442,0.0002832,2,"2025-10-30T02:50:47.357",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662199,1761792647366,"fUST",-1816.94,0.0002832,3,"2025-10-30T02:50:47.366",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662200,1761792647375,"fUST",-1514.12,0.0002832,3,"2025-10-30T02:50:47.375",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662201,1761792647384,"fUST",-757.06,0.0002832,3,"2025-10-30T02:50:47.384",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662202,1761792647393,"fUST",-378.53,0.0002832,3,"2025-10-30T02:50:47.393",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662203,1761792647402,"fUST",-189.26,0.0002832,3,"2025-10-30T02:50:47.402",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662204,1761792647411,"fUST",-579.47,0.0002832,3,"2025-10-30T02:50:47.411",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662205,1761792647420,"fUST",-289.73,0.0002832,3,"2025-10-30T02:50:47.420",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662206,1761792647429,"fUST",-651.9,0.0002832,3,"2025-10-30T02:50:47.429",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662207,1761792647438,"fUST",-748.79442239,0.00028321,2,"2025-10-30T02:50:47.438",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662208,1761792647447,"fUST",-938.90826442,0.00028321,2,"2025-10-30T02:50:47.447",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662209,1761792647455,"fUST",-151.0,0.00028321,31,"2025-10-30T02:50:47.455",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662210,1761792647464,"fUST",-500.0,0.00028329,4,"2025-10-30T02:50:47.464",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662211,1761792647473,"fUST",-500.0,0.00028329,4,"2025-10-30T02:50:47.473",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662212,1761792647482,"fUST",-500.0,0.00028329,4,"2025-10-30T02:50:47.482",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662213,1761792647491,"fUST",-500.0,0.00028329,2,"2025-10-30T02:50:47.491",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662214,1761792647500,"fUST",-462.30511181,0.00028329,2,"2025-10-30T02:50:47.500",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662215,1761792647509,"fUST",-15463.74,0.0002833,2,"2025-10-30T02:50:47.509",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662216,1761792647518,"fUST",-503.70654736,0.0002833,4,"2025-10-30T02:50:47.518",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662217,1761792647527,"fUST",-501.93742022,0.0002833,4,"2025-10-30T02:50:47.527",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662218,1761792647537,"fUST",-505.13482363,0.0002833,4,"2025-10-30T02:50:47.537",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662219,1761792647546,"fUST",-500.9940374,0.0002833,4,"2025-10-30T02:50:47.546",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662220,1761792647556,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.556",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662221,1761792647565,"fUST",-480.0,0.0002833,4,"2025-10-30T02:50:47.565",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662222,1761792647575,"fUST",-507.8172935,0.0002833,4,"2025-10-30T02:50:47.575",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662223,1761792647585,"fUST",-532.94539209,0.0002833,4,"2025-10-30T02:50:47.585",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662224,1761792647594,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.594",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662225,1761792647603,"fUST",-322.21191734,0.0002833,4,"2025-10-30T02:50:47.603",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662226,1761792647613,"fUST",-506.11895457,0.0002833,4,"2025-10-30T02:50:47.613",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662227,1761792647622,"fUST",-518.69706963,0.0002833,4,"2025-10-30T02:50:47.622",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662228,1761792647631,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.631",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662229,1761792647641,"fUST",-512.07751095,0.0002833,4,"2025-10-30T02:50:47.641",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662230,1761792647650,"fUST",-504.47652217,0.0002833,4,"2025-10-30T02:50:47.650",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662231,1761792647659,"fUST",-509.01615307,0.0002833,4,"2025-10-30T02:50:47.659",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662232,1761792647668,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.668",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662233,1761792647677,"fUST",-502.29172723,0.0002833,4,"2025-10-30T02:50:47.677",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662234,1761792647686,"fUST",-504.35180638,0.0002833,4,"2025-10-30T02:50:47.686",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662235,1761792647695,"fUST",-511.40260771,0.0002833,4,"2025-10-30T02:50:47.695",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662236,1761792647705,"fUST",-505.74709411,0.0002833,4,"2025-10-30T02:50:47.705",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662237,1761792647714,"fUST",-514.63425161,0.0002833,4,"2025-10-30T02:50:47.714",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662238,1761792647723,"fUST",-501.51335149,0.0002833,4,"2025-10-30T02:50:47.723",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662239,1761792647732,"fUST",-505.71669347,0.0002833,4,"2025-10-30T02:50:47.732",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662240,1761792647742,"fUST",-516.19154841,0.0002833,4,"2025-10-30T02:50:47.742",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662241,1761792647751,"fUST",-500.31086184,0.0002833,4,"2025-10-30T02:50:47.751",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662242,1761792647764,"fUST",-502.81918499,0.0002833,4,"2025-10-30T02:50:47.764",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662243,1761792647773,"fUST",-514.16234368,0.0002833,4,"2025-10-30T02:50:47.773",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662244,1761792647782,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.782",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662245,1761792647791,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.791",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662246,1761792647801,"fUST",-502.28047717,0.0002833,4,"2025-10-30T02:50:47.801",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662247,1761792647811,"fUST",-502.0131433,0.0002833,4,"2025-10-30T02:50:47.811",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662248,1761792647820,"fUST",-506.40834918,0.0002833,4,"2025-10-30T02:50:47.820",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662249,1761792647828,"fUST",-502.31364819,0.0002833,4,"2025-10-30T02:50:47.828",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662250,1761792647838,"fUST",-512.78226821,0.0002833,4,"2025-10-30T02:50:47.838",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662251,1761792647847,"fUST",-501.04660842,0.0002833,4,"2025-10-30T02:50:47.847",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662252,1761792647859,"fUST",-501.52345103,0.0002833,4,"2025-10-30T02:50:47.859",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662253,1761792647868,"fUST",-502.71609208,0.0002833,4,"2025-10-30T02:50:47.868",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662254,1761792647877,"fUST",-507.00743827,0.0002833,4,"2025-10-30T02:50:47.877",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662255,1761792647886,"fUST",-501.63949926,0.0002833,4,"2025-10-30T02:50:47.886",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662256,1761792647895,"fUST",-501.47798603,0.0002833,4,"2025-10-30T02:50:47.895",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662257,1761792647904,"fUST",-508.81431176,0.0002833,4,"2025-10-30T02:50:47.904",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662258,1761792647913,"fUST",-506.90199956,0.0002833,4,"2025-10-30T02:50:47.913",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662259,1761792647922,"fUST",-518.57641887,0.0002833,4,"2025-10-30T02:50:47.922",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662260,1761792647931,"fUST",-500.0,0.0002833,4,"2025-10-30T02:50:47.931",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662261,1761792647941,"fUST",-517.33789401,0.00028331,4,"2025-10-30T02:50:47.941",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662262,1761792647950,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:47.950",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662263,1761792647959,"fUST",-506.55227696,0.00028331,4,"2025-10-30T02:50:47.959",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662264,1761792647968,"fUST",-501.62760193,0.00028331,4,"2025-10-30T02:50:47.968",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662265,1761792647978,"fUST",-537.81140767,0.00028331,4,"2025-10-30T02:50:47.978",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662266,1761792647987,"fUST",-611.18975309,0.00028331,4,"2025-10-30T02:50:47.987",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662267,1761792647996,"fUST",-509.12963562,0.00028331,4,"2025-10-30T02:50:47.996",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662268,1761792648005,"fUST",-502.18644104,0.00028331,4,"2025-10-30T02:50:48.005",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662269,1761792648014,"fUST",-502.77329991,0.00028331,4,"2025-10-30T02:50:48.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662270,1761792648023,"fUST",-509.37541752,0.00028331,4,"2025-10-30T02:50:48.023",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662271,1761792648032,"fUST",-507.19811725,0.00028331,4,"2025-10-30T02:50:48.032",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662272,1761792648042,"fUST",-502.82379041,0.00028331,4,"2025-10-30T02:50:48.042",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662273,1761792648051,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.051",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662274,1761792648060,"fUST",-501.08032248,0.00028331,4,"2025-10-30T02:50:48.060",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662275,1761792648069,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.069",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662276,1761792648078,"fUST",-505.64033666,0.00028331,4,"2025-10-30T02:50:48.078",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662277,1761792648087,"fUST",-503.35416443,0.00028331,4,"2025-10-30T02:50:48.087",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662278,1761792648096,"fUST",-504.09281134,0.00028331,4,"2025-10-30T02:50:48.096",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662279,1761792648105,"fUST",-505.76172309,0.00028331,4,"2025-10-30T02:50:48.105",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662280,1761792648115,"fUST",-507.45708578,0.00028331,4,"2025-10-30T02:50:48.115",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662281,1761792648124,"fUST",-501.44834947,0.00028331,4,"2025-10-30T02:50:48.124",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662282,1761792648133,"fUST",-513.06482897,0.00028331,4,"2025-10-30T02:50:48.133",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662283,1761792648143,"fUST",-507.66954541,0.00028331,4,"2025-10-30T02:50:48.143",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662284,1761792648153,"fUST",-507.57374216,0.00028331,4,"2025-10-30T02:50:48.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662285,1761792648162,"fUST",-515.70271054,0.00028331,4,"2025-10-30T02:50:48.162",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662286,1761792648171,"fUST",-482.48010708,0.00028331,4,"2025-10-30T02:50:48.171",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662287,1761792648181,"fUST",-512.99741969,0.00028331,4,"2025-10-30T02:50:48.181",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662288,1761792648190,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.190",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662289,1761792648201,"fUST",-500.82850471,0.00028331,4,"2025-10-30T02:50:48.201",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662290,1761792648210,"fUST",-502.32637631,0.00028331,4,"2025-10-30T02:50:48.210",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662291,1761792648220,"fUST",-501.19407676,0.00028331,4,"2025-10-30T02:50:48.220",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662292,1761792648228,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.228",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662293,1761792648238,"fUST",-504.98782971,0.00028331,4,"2025-10-30T02:50:48.238",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662294,1761792648247,"fUST",-532.98912053,0.00028331,4,"2025-10-30T02:50:48.247",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662295,1761792648256,"fUST",-514.02815348,0.00028331,4,"2025-10-30T02:50:48.256",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662296,1761792648265,"fUST",-502.61564684,0.00028331,4,"2025-10-30T02:50:48.265",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662297,1761792648274,"fUST",-500.64231428,0.00028331,4,"2025-10-30T02:50:48.274",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662298,1761792648283,"fUST",-519.02194229,0.00028331,4,"2025-10-30T02:50:48.283",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662299,1761792648292,"fUST",-554.87582555,0.00028331,4,"2025-10-30T02:50:48.292",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662300,1761792648301,"fUST",-504.89198586,0.00028331,4,"2025-10-30T02:50:48.301",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662301,1761792648310,"fUST",-506.12582282,0.00028331,4,"2025-10-30T02:50:48.310",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662302,1761792648319,"fUST",-503.34386494,0.00028331,4,"2025-10-30T02:50:48.319",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662303,1761792648328,"fUST",-501.08230847,0.00028331,4,"2025-10-30T02:50:48.328",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662304,1761792648337,"fUST",-501.55429331,0.00028331,4,"2025-10-30T02:50:48.337",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662305,1761792648345,"fUST",-525.77977157,0.00028331,4,"2025-10-30T02:50:48.345",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662306,1761792648355,"fUST",-511.70731954,0.00028331,4,"2025-10-30T02:50:48.355",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662307,1761792648364,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.364",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662308,1761792648373,"fUST",-507.60551463,0.00028331,4,"2025-10-30T02:50:48.373",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662309,1761792648382,"fUST",-599.75293745,0.00028331,4,"2025-10-30T02:50:48.382",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662310,1761792648391,"fUST",-503.2235712,0.00028331,4,"2025-10-30T02:50:48.391",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662311,1761792648400,"fUST",-505.84253208,0.00028331,4,"2025-10-30T02:50:48.400",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662312,1761792648409,"fUST",-506.39770339,0.00028331,4,"2025-10-30T02:50:48.409",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662313,1761792648418,"fUST",-503.16364242,0.00028331,4,"2025-10-30T02:50:48.418",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662314,1761792648427,"fUST",-520.10913944,0.00028331,4,"2025-10-30T02:50:48.427",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662315,1761792648436,"fUST",-501.63345642,0.00028331,4,"2025-10-30T02:50:48.436",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662316,1761792648445,"fUST",-515.15728693,0.00028331,4,"2025-10-30T02:50:48.445",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662317,1761792648454,"fUST",-500.82049052,0.00028331,4,"2025-10-30T02:50:48.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662318,1761792648463,"fUST",-500.76612633,0.00028331,4,"2025-10-30T02:50:48.463",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662319,1761792648472,"fUST",-500.63747955,0.00028331,4,"2025-10-30T02:50:48.472",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662320,1761792648481,"fUST",-523.46188084,0.00028331,4,"2025-10-30T02:50:48.481",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662321,1761792648490,"fUST",-511.81257308,0.00028331,4,"2025-10-30T02:50:48.490",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662322,1761792648500,"fUST",-505.00071273,0.00028331,4,"2025-10-30T02:50:48.500",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662323,1761792648509,"fUST",-502.4981746,0.00028331,4,"2025-10-30T02:50:48.509",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662324,1761792648518,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.518",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662325,1761792648527,"fUST",-501.42568807,0.00028331,4,"2025-10-30T02:50:48.527",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662326,1761792648536,"fUST",-528.26836201,0.00028331,4,"2025-10-30T02:50:48.536",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662327,1761792648545,"fUST",-501.71011638,0.00028331,4,"2025-10-30T02:50:48.545",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662328,1761792648554,"fUST",-506.14956728,0.00028331,4,"2025-10-30T02:50:48.554",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662329,1761792648564,"fUST",-503.96128218,0.00028331,2,"2025-10-30T02:50:48.564",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662330,1761792648573,"fUST",-500.87680096,0.00028331,4,"2025-10-30T02:50:48.573",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662331,1761792648582,"fUST",-511.09730538,0.00028331,4,"2025-10-30T02:50:48.582",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662332,1761792648591,"fUST",-503.94017782,0.00028331,4,"2025-10-30T02:50:48.591",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662333,1761792648600,"fUST",-506.91189236,0.00028331,4,"2025-10-30T02:50:48.600",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662334,1761792648609,"fUST",-501.24018731,0.00028331,4,"2025-10-30T02:50:48.609",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662335,1761792648618,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.618",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662336,1761792648627,"fUST",-151.017359,0.00028331,31,"2025-10-30T02:50:48.627",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662337,1761792648637,"fUST",-502.07779528,0.00028331,4,"2025-10-30T02:50:48.637",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662338,1761792648646,"fUST",-500.77365508,0.00028331,4,"2025-10-30T02:50:48.646",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662339,1761792648658,"fUST",-501.73330734,0.00028331,4,"2025-10-30T02:50:48.658",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662340,1761792648667,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.667",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662341,1761792648676,"fUST",-501.13262578,0.00028331,4,"2025-10-30T02:50:48.676",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662342,1761792648685,"fUST",-500.0,0.00028331,4,"2025-10-30T02:50:48.685",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662343,1761792648694,"fUST",-500.69144411,0.00028331,4,"2025-10-30T02:50:48.694",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662344,1761792648703,"fUST",-500.70053754,0.00028331,4,"2025-10-30T02:50:48.703",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662345,1761792648713,"fUST",-500.59246202,0.00028331,4,"2025-10-30T02:50:48.713",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662346,1761792648722,"fUST",-500.86592727,0.00028331,4,"2025-10-30T02:50:48.722",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662347,1761792648731,"fUST",-502.09257251,0.00028331,4,"2025-10-30T02:50:48.731",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662348,1761792648740,"fUST",-190.74075173,0.00028331,4,"2025-10-30T02:50:48.740",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662349,1761792648750,"fUST",-502.35336204,0.00028331,4,"2025-10-30T02:50:48.750",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662350,1761792648760,"fUST",-448.49318097,0.00028331,4,"2025-10-30T02:50:48.760",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662351,1761792648771,"fUST",-502.5063304,0.00028331,4,"2025-10-30T02:50:48.771",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662352,1761792648780,"fUST",-1143.72,0.00028331,4,"2025-10-30T02:50:48.780",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662353,1761792648789,"fUST",-151.0,0.00028331,31,"2025-10-30T02:50:48.789",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662354,1761792648798,"fUST",-500.0,0.00028341,4,"2025-10-30T02:50:48.798",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662355,1761792648809,"fUST",-500.0,0.00028342,4,"2025-10-30T02:50:48.809",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662356,1761792648819,"fUST",-500.0,0.00028342,4,"2025-10-30T02:50:48.819",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662357,1761792648828,"fUST",-500.0,0.00028343,4,"2025-10-30T02:50:48.828",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662358,1761792648837,"fUST",-507.09846701,0.00028343,4,"2025-10-30T02:50:48.837",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662359,1761792648846,"fUST",-500.0,0.00028343,4,"2025-10-30T02:50:48.846",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662360,1761792648854,"fUST",-500.0,0.00028343,4,"2025-10-30T02:50:48.854",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662361,1761792648864,"fUST",-500.0,0.00028343,15,"2025-10-30T02:50:48.864",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662362,1761792648874,"fUST",-500.0,0.00028372,4,"2025-10-30T02:50:48.874",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662363,1761792648882,"fUST",-396.56327989,0.00028373,5,"2025-10-30T02:50:48.882",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662364,1761792648891,"fUST",-500.32740196,0.00028373,5,"2025-10-30T02:50:48.891",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662365,1761792648900,"fUST",-442.45667204,0.00028373,5,"2025-10-30T02:50:48.900",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662366,1761792648909,"fUST",-335.01132456,0.00028373,5,"2025-10-30T02:50:48.909",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662367,1761792648918,"fUST",-500.45906278,0.00028373,5,"2025-10-30T02:50:48.918",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662368,1761792648928,"fUST",-502.36128137,0.00028373,5,"2025-10-30T02:50:48.928",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662369,1761792648938,"fUST",-500.0,0.00028373,5,"2025-10-30T02:50:48.938",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662370,1761792648948,"fUST",-501.58981089,0.00028373,5,"2025-10-30T02:50:48.948",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662371,1761792648958,"fUST",-1032.53,0.000284,2,"2025-10-30T02:50:48.958",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662372,1761792648967,"fUST",-2174.18877015,0.00028456,2,"2025-10-30T02:50:48.967",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662373,1761792648976,"fUST",-1500.0,0.00028468,5,"2025-10-30T02:50:48.976",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662374,1761792648987,"fUST",-500.0,0.00028493,4,"2025-10-30T02:50:48.987",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662375,1761792648997,"fUST",-500.0,0.00028493,4,"2025-10-30T02:50:48.997",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662376,1761792649005,"fUST",-500.0,0.00028493,4,"2025-10-30T02:50:49.005",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662377,1761792649014,"fUST",-324.46710181,0.00028546,2,"2025-10-30T02:50:49.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662378,1761792649023,"fUST",-296.63967111,0.00028563,2,"2025-10-30T02:50:49.023",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662379,1761792649033,"fUST",-150.0,0.00028567,30,"2025-10-30T02:50:49.033",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662380,1761792649043,"fUST",-1143.72,0.00028605,4,"2025-10-30T02:50:49.043",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662381,1761792649054,"fUST",-748.79442239,0.00028607,2,"2025-10-30T02:50:49.054",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662382,1761792649062,"fUST",-938.90826442,0.00028607,2,"2025-10-30T02:50:49.062",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662383,1761792649072,"fUST",-500.0,0.00028617,15,"2025-10-30T02:50:49.072",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662384,1761792649081,"fUST",-500.0,0.00028617,4,"2025-10-30T02:50:49.081",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662385,1761792649092,"fUST",-2265.47300607,0.0002869,4,"2025-10-30T02:50:49.092",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662386,1761792649103,"fUST",-2174.18877015,0.00028738,2,"2025-10-30T02:50:49.103",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662387,1761792649114,"fUST",-500.0,0.00028767,4,"2025-10-30T02:50:49.114",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662388,1761792649123,"fUST",-639.00923436,0.00028767,4,"2025-10-30T02:50:49.123",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662389,1761792649133,"fUST",-420.0,0.00028767,2,"2025-10-30T02:50:49.133",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662390,1761792649144,"fUST",-1296.57053882,0.00028831,2,"2025-10-30T02:50:49.144",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662391,1761792649153,"fUST",-1143.72,0.00028879,4,"2025-10-30T02:50:49.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662392,1761792649163,"fUST",-536.5,0.00028891,15,"2025-10-30T02:50:49.163",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662393,1761792649172,"fUST",-500.0,0.00028891,4,"2025-10-30T02:50:49.172",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662394,1761792649182,"fUST",-256.8,0.000289,5,"2025-10-30T02:50:49.182",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662395,1761792649191,"fUST",-1000.0,0.00028921,5,"2025-10-30T02:50:49.191",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662396,1761792649202,"fUST",-2174.18877015,0.00028963,2,"2025-10-30T02:50:49.202",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662397,1761792649211,"fUST",-1497.58884478,0.0002898,2,"2025-10-30T02:50:49.211",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662398,1761792649221,"fUST",-1877.81652884,0.0002898,2,"2025-10-30T02:50:49.221",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662399,1761792649231,"fUST",-2000.0,0.00029016,5,"2025-10-30T02:50:49.231",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662400,1761792649241,"fUST",-500.0,0.00029041,4,"2025-10-30T02:50:49.241",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662401,1761792649250,"fUST",-1143.72,0.00029153,4,"2025-10-30T02:50:49.250",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662402,1761792649261,"fUST",-500.0,0.00029164,4,"2025-10-30T02:50:49.261",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662403,1761792649270,"fUST",-500.0,0.00029165,4,"2025-10-30T02:50:49.270",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662404,1761792649281,"fUST",-2174.18877015,0.00029185,2,"2025-10-30T02:50:49.281",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662405,1761792649290,"fUST",-1006.45,0.000292,20,"2025-10-30T02:50:49.290",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662406,1761792649299,"fUST",-471.68272026,0.00029293,2,"2025-10-30T02:50:49.299",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662407,1761792649308,"fUST",-500.0,0.0002931,4,"2025-10-30T02:50:49.308",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662408,1761792649317,"fUST",-621.74977816,0.0002931,4,"2025-10-30T02:50:49.317",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662409,1761792649326,"fUST",-500.0,0.0002931,4,"2025-10-30T02:50:49.326",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662410,1761792649334,"fUST",-373.70297017,0.0002931,4,"2025-10-30T02:50:49.334",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662411,1761792649345,"fUST",-500.0,0.00029315,4,"2025-10-30T02:50:49.345",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662412,1761792649354,"fUST",-2174.18877015,0.00029318,2,"2025-10-30T02:50:49.354",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662413,1761792649364,"fUST",-7057.17282228,0.00029337,2,"2025-10-30T02:50:49.364",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662414,1761792649374,"fUST",-592.47700246,0.0002938,2,"2025-10-30T02:50:49.374",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662415,1761792649384,"fUST",-1143.72,0.00029427,4,"2025-10-30T02:50:49.384",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662416,1761792649394,"fUST",-500.0,0.00029439,4,"2025-10-30T02:50:49.394",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662417,1761792649403,"fUST",-1500.0,0.00029468,5,"2025-10-30T02:50:49.403",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662418,1761792649414,"fUST",-2500.0,0.00029564,5,"2025-10-30T02:50:49.414",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662419,1761792649423,"fUST",-500.0,0.00029589,4,"2025-10-30T02:50:49.423",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662420,1761792649434,"fUST",-748.79442239,0.00029602,2,"2025-10-30T02:50:49.434",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662421,1761792649444,"fUST",-938.90826442,0.00029602,2,"2025-10-30T02:50:49.444",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662422,1761792649454,"fUST",-1229.24881761,0.00029628,2,"2025-10-30T02:50:49.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662423,1761792649463,"fUST",-500.0,0.00029631,4,"2025-10-30T02:50:49.463",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662424,1761792649472,"fUST",-15463.74,0.00029664,2,"2025-10-30T02:50:49.472",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662425,1761792649481,"fUST",-2317.88,0.0002968,3,"2025-10-30T02:50:49.481",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662426,1761792649491,"fUST",-2317.88,0.00029681,3,"2025-10-30T02:50:49.491",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662427,1761792649500,"fUST",-393.5793405,0.00029682,30,"2025-10-30T02:50:49.500",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662428,1761792649509,"fUST",-3028.24,0.0002969,3,"2025-10-30T02:50:49.509",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662429,1761792649518,"fUST",-1514.12,0.0002969,3,"2025-10-30T02:50:49.518",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662430,1761792649527,"fUST",-757.06,0.0002969,3,"2025-10-30T02:50:49.527",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662431,1761792649536,"fUST",-378.52,0.0002969,3,"2025-10-30T02:50:49.536",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662432,1761792649546,"fUST",-1158.94,0.0002969,3,"2025-10-30T02:50:49.546",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662433,1761792649556,"fUST",-579.46,0.0002969,3,"2025-10-30T02:50:49.556",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662434,1761792649564,"fUST",-1303.8,0.0002969,3,"2025-10-30T02:50:49.564",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662435,1761792649575,"fUST",-161.047185,0.000297,10,"2025-10-30T02:50:49.575",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662436,1761792649584,"fUST",-4530.94,0.000297,5,"2025-10-30T02:50:49.584",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662437,1761792649592,"fUST",-1143.72,0.00029701,4,"2025-10-30T02:50:49.592",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662438,1761792649602,"fUST",-256.8,0.00029705,5,"2025-10-30T02:50:49.602",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662439,1761792649612,"fUST",-500.0,0.00029713,4,"2025-10-30T02:50:49.612",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662440,1761792649621,"fUST",-2174.18877015,0.00029793,2,"2025-10-30T02:50:49.621",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662441,1761792649631,"fUST",-500.0,0.00029861,4,"2025-10-30T02:50:49.631",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662442,1761792649641,"fUST",-599.38,0.00029863,4,"2025-10-30T02:50:49.641",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662443,1761792649650,"fUST",-748.79442239,0.00029867,2,"2025-10-30T02:50:49.650",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662444,1761792649659,"fUST",-938.90826442,0.00029867,2,"2025-10-30T02:50:49.659",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662445,1761792649668,"fUST",-500.0,0.00029876,4,"2025-10-30T02:50:49.668",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662446,1761792649678,"fUST",-28414.7144699,0.00029877,2,"2025-10-30T02:50:49.678",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662447,1761792649687,"fUST",-510.60437922,0.00029944,4,"2025-10-30T02:50:49.687",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662448,1761792649697,"fUST",-3743.97211195,0.00029953,2,"2025-10-30T02:50:49.697",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662449,1761792649706,"fUST",-4694.5413221,0.00029953,2,"2025-10-30T02:50:49.706",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662450,1761792649715,"fUST",-220515.29074831,0.00029963,2,"2025-10-30T02:50:49.715",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662451,1761792649725,"fUST",-1143.72,0.00029975,4,"2025-10-30T02:50:49.725",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662452,1761792649735,"fUST",-500.0,0.00029987,4,"2025-10-30T02:50:49.735",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662453,1761792649744,"fUST",-100000.0,0.0002999,2,"2025-10-30T02:50:49.744",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662454,1761792649753,"fUST",-2000.0,0.00030016,5,"2025-10-30T02:50:49.753",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662455,1761792649765,"fUST",-196.0,0.00030085,2,"2025-10-30T02:50:49.765",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662456,1761792649775,"fUST",-3000.0,0.00030112,5,"2025-10-30T02:50:49.775",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662457,1761792649784,"fUST",-196.0,0.00030164,2,"2025-10-30T02:50:49.784",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662458,1761792649792,"fUST",-1143.72,0.00030249,4,"2025-10-30T02:50:49.792",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662459,1761792649803,"fUST",-500.0,0.00030261,4,"2025-10-30T02:50:49.803",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662460,1761792649812,"fUST",-196.0,0.00030268,2,"2025-10-30T02:50:49.812",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662461,1761792649821,"fUST",-5086.58,0.000303,7,"2025-10-30T02:50:49.821",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662462,1761792649831,"fUST",-2174.18877015,0.00030314,2,"2025-10-30T02:50:49.831",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662463,1761792649937,"fUST",-196.0,0.00030353,2,"2025-10-30T02:50:49.937",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662464,1761792649948,"fUST",-503.18503766,0.0003037,30,"2025-10-30T02:50:49.948",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662465,1761792649957,"fUST",-196.0,0.00030399,2,"2025-10-30T02:50:49.957",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662466,1761792649966,"fUST",-196.0,0.00030421,2,"2025-10-30T02:50:49.966",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662467,1761792649975,"fUST",-1884.84415014,0.00030427,2,"2025-10-30T02:50:49.975",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662468,1761792649985,"fUST",-7057.17282228,0.00030443,2,"2025-10-30T02:50:49.985",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662469,1761792649995,"fUST",-2174.18877015,0.00030451,2,"2025-10-30T02:50:49.995",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662470,1761792650005,"fUST",-256.8,0.00030511,5,"2025-10-30T02:50:50.005",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662471,1761792650014,"fUST",-1143.72,0.00030523,4,"2025-10-30T02:50:50.014",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662472,1761792650023,"fUST",-500.0,0.00030535,4,"2025-10-30T02:50:50.023",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662473,1761792650032,"fUST",-2500.0,0.00030564,5,"2025-10-30T02:50:50.032",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662474,1761792650043,"fUST",-748.79442239,0.0003059,2,"2025-10-30T02:50:50.043",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662475,1761792650051,"fUST",-938.90826442,0.0003059,2,"2025-10-30T02:50:50.051",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662476,1761792650060,"fUST",-1032.53,0.000306,2,"2025-10-30T02:50:50.060",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662477,1761792650069,"fUST",-196.0,0.00030603,2,"2025-10-30T02:50:50.069",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662478,1761792650078,"fUST",-947.056918,0.0003061,2,"2025-10-30T02:50:50.078",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662479,1761792650087,"fUST",-196.0,0.00030624,2,"2025-10-30T02:50:50.087",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662480,1761792650096,"fUST",-3500.0,0.0003066,5,"2025-10-30T02:50:50.096",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662481,1761792650106,"fUST",-2000.0,0.00030685,120,"2025-10-30T02:50:50.106",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662482,1761792650115,"fUST",-1143.72,0.00030797,4,"2025-10-30T02:50:50.115",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662483,1761792650125,"fUST",-500.0,0.00030809,4,"2025-10-30T02:50:50.125",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662484,1761792650134,"fUST",-196.0,0.00030832,2,"2025-10-30T02:50:50.134",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662485,1761792650144,"fUST",-2174.18877015,0.00030876,2,"2025-10-30T02:50:50.144",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662486,1761792650153,"fUST",-196.0,0.00030933,2,"2025-10-30T02:50:50.153",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662487,1761792650162,"fUST",-150.0,0.00030982,30,"2025-10-30T02:50:50.162",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662488,1761792650171,"fUST",-196.0,0.00030995,2,"2025-10-30T02:50:50.171",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662489,1761792650180,"fUST",-15463.74,0.00030998,2,"2025-10-30T02:50:50.180",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662490,1761792650190,"fUST",-242.64491122,0.00031,120,"2025-10-30T02:50:50.190",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662491,1761792650199,"fUST",-190.83955446,0.00031,120,"2025-10-30T02:50:50.199",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662492,1761792650208,"fUST",-161.25978237,0.00031041,10,"2025-10-30T02:50:50.208",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662493,1761792650218,"fUST",-166.93939009,0.00031041,10,"2025-10-30T02:50:50.218",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662494,1761792650227,"fUST",-1143.72,0.00031071,4,"2025-10-30T02:50:50.227",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662495,1761792650236,"fUST",-196.0,0.00031081,7,"2025-10-30T02:50:50.236",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662496,1761792650245,"fUST",-500.0,0.00031083,4,"2025-10-30T02:50:50.245",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662497,1761792650254,"fUST",-1934.20271202,0.00031112,5,"2025-10-30T02:50:50.254",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662498,1761792650263,"fUST",-587.0,0.00031113,2,"2025-10-30T02:50:50.263",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662499,1761792650272,"fUST",-2174.18877015,0.00031206,2,"2025-10-30T02:50:50.272",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662500,1761792650282,"fUST",-4000.0,0.00031208,5,"2025-10-30T02:50:50.282",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662501,1761792650291,"fUST",-2000.0,0.00031233,120,"2025-10-30T02:50:50.291",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662502,1761792650301,"fUST",-806.29656964,0.00031246,2,"2025-10-30T02:50:50.301",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662503,1761792650310,"fUST",-195.164541,0.000313,2,"2025-10-30T02:50:50.310",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662504,1761792650320,"fUST",-256.8,0.00031316,6,"2025-10-30T02:50:50.320",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662505,1761792650328,"fUST",-2174.18877015,0.00031343,2,"2025-10-30T02:50:50.328",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662506,1761792650338,"fUST",-1143.72,0.00031345,4,"2025-10-30T02:50:50.338",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662507,1761792650346,"fUST",-500.0,0.00031357,4,"2025-10-30T02:50:50.346",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662508,1761792650355,"fUST",-648.60640269,0.0003138,2,"2025-10-30T02:50:50.355",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662509,1761792650364,"fUST",-300.0,0.000314,120,"2025-10-30T02:50:50.364",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662510,1761792650373,"fUST",-196.0,0.00031424,7,"2025-10-30T02:50:50.373",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662511,1761792650382,"fUST",-168.83622189,0.00031479,2,"2025-10-30T02:50:50.382",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662512,1761792650391,"fUST",-1043.0,0.00031544,2,"2025-10-30T02:50:50.391",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662513,1761792650400,"fUST",-7057.17282228,0.0003155,2,"2025-10-30T02:50:50.400",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662514,1761792650409,"fUST",-1143.72,0.00031619,4,"2025-10-30T02:50:50.409",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662515,1761792650418,"fUST",-295.78432624,0.00031631,4,"2025-10-30T02:50:50.418",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662516,1761792650427,"fUST",-2174.18877022,0.00031679,2,"2025-10-30T02:50:50.427",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662517,1761792650436,"fUST",-152.277618,0.0003168,30,"2025-10-30T02:50:50.436",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662518,1761792650444,"fUST",-152.27762,0.0003168,30,"2025-10-30T02:50:50.444",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662519,1761792650454,"fUST",-4500.0,0.00031756,5,"2025-10-30T02:50:50.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662520,1761792650463,"fUST",-196.0,0.00031772,2,"2025-10-30T02:50:50.463",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662521,1761792650474,"fUST",-748.79442239,0.00031777,2,"2025-10-30T02:50:50.474",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662522,1761792650483,"fUST",-938.90826442,0.00031777,2,"2025-10-30T02:50:50.483",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662523,1761792650493,"fUST",-2000.0,0.00031781,120,"2025-10-30T02:50:50.493",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662524,1761792650502,"fUST",-5790.46551375,0.00031788,2,"2025-10-30T02:50:50.502",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662525,1761792655347,"fUST",500.0,0.00021917,2,"2025-10-30T02:50:55.347",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662526,1761792713521,"fUST",270.37882472,0.0002589,2,"2025-10-30T02:51:53.521",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662527,1761792765064,"fUST",5000.0,0.0002449,2,"2025-10-30T02:52:45.064",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662528,1761792787410,"fUST",3552.77206112,0.0002449,2,"2025-10-30T02:53:07.410",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662529,1761792787432,"fUST",842.95136952,0.0002449,2,"2025-10-30T02:53:07.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662530,1761792800138,"fUST",3000.0,0.000224,2,"2025-10-30T02:53:20.138",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662531,1761792801883,"fUST",3000.0,0.0002241,2,"2025-10-30T02:53:21.883",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662532,1761792802338,"fUST",3000.0,0.0002242,2,"2025-10-30T02:53:22.338",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662533,1761792802853,"fUST",157.05863048,0.0002243,2,"2025-10-30T02:53:22.853",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662534,1761792802880,"fUST",2842.94136952,0.0002243,2,"2025-10-30T02:53:22.880",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662535,1761792803329,"fUST",3000.0,0.0002244,2,"2025-10-30T02:53:23.329",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662536,1761792803852,"fUST",3000.0,0.0002245,2,"2025-10-30T02:53:23.852",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662537,1761792804250,"fUST",1157.06863048,0.0002246,2,"2025-10-30T02:53:24.250",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662538,1761792804273,"fUST",1842.93136952,0.0002246,2,"2025-10-30T02:53:24.273",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662539,1761792804930,"fUST",3000.0,0.0002247,2,"2025-10-30T02:53:24.930",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662540,1761792805387,"fUST",3000.0,0.0002248,2,"2025-10-30T02:53:25.387",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662541,1761792805854,"fUST",2157.07863048,0.0002249,2,"2025-10-30T02:53:25.854",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662542,1761792805879,"fUST",842.92136952,0.0002249,2,"2025-10-30T02:53:25.879",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662543,1761792806562,"fUST",3000.0,0.000225,2,"2025-10-30T02:53:26.562",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662544,1761792807229,"fUST",3000.0,0.0002251,2,"2025-10-30T02:53:27.229",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662545,1761792807719,"fUST",3000.0,0.0002252,2,"2025-10-30T02:53:27.719",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662546,1761792808294,"fUST",157.08863048,0.0002253,2,"2025-10-30T02:53:28.294",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662547,1761792808317,"fUST",2842.91136952,0.0002253,2,"2025-10-30T02:53:28.317",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662548,1761792808819,"fUST",3000.0,0.0002254,2,"2025-10-30T02:53:28.819",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662549,1761792809201,"fUST",3000.0,0.0002255,2,"2025-10-30T02:53:29.201",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662550,1761792809657,"fUST",1157.09863048,0.0002256,2,"2025-10-30T02:53:29.657",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662551,1761792809679,"fUST",1842.90136952,0.0002256,2,"2025-10-30T02:53:29.679",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662552,1761792810295,"fUST",3000.0,0.0002257,2,"2025-10-30T02:53:30.295",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662553,1761792810850,"fUST",3000.0,0.0002258,2,"2025-10-30T02:53:30.850",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662554,1761792812233,"fUST",2157.10863048,0.0002259,2,"2025-10-30T02:53:32.233",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662555,1761792812392,"fUST",842.89136952,0.0002259,2,"2025-10-30T02:53:32.392",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662556,1761792812707,"fUST",4267.895161,0.000226,2,"2025-10-30T02:53:32.707",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662557,1761792818174,"fUST",303.07947686,0.00016814,2,"2025-10-30T02:53:38.174",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662558,1761792818840,"fUST",303.07947686,0.00016814,2,"2025-10-30T02:53:38.840",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662559,1761792819531,"fUST",303.07947686,0.00016814,2,"2025-10-30T02:53:39.531",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662560,1761792831374,"fUST",3979.9850389,0.0002449,2,"2025-10-30T02:53:51.374",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662561,1761792831396,"fUST",9.14086435,0.0002449,2,"2025-10-30T02:53:51.396",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662562,1761792845900,"fUST",150.0,0.00012608,30,"2025-10-30T02:54:05.900",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662563,1761792846392,"fUST",150.0,0.00013754,30,"2025-10-30T02:54:06.392",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662564,1761792848465,"fUST",479.52743777,0.00021917,2,"2025-10-30T02:54:08.465",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662565,1761792866034,"fUST",-5000.0,0.00024953,2,"2025-10-30T02:54:26.034",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662566,1761792883905,"fUST",0.01,0.00024953,2,"2025-10-30T02:54:43.905",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662567,1761792883942,"fUST",2546.42617503,0.00024953,2,"2025-10-30T02:54:43.942",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662568,1761792920414,"fUST",150.0,0.00012383,30,"2025-10-30T02:55:20.414",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662569,1761792993273,"fUST",150.0,0.00012439,30,"2025-10-30T02:56:33.273",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662570,1761793007428,"fUST",-208.3376133,0.00025205,2,"2025-10-30T02:56:47.428",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662571,1761793007455,"fUST",-200.0,0.00026197,15,"2025-10-30T02:56:47.455",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662572,1761793007482,"fUST",-195.3,0.00026593,3,"2025-10-30T02:56:47.482",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662573,1761793007508,"fUST",-170.17668981,0.00026652,30,"2025-10-30T02:56:47.508",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662574,1761793007536,"fUST",-579.12016347,0.00027295,2,"2025-10-30T02:56:47.536",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662575,1761793007562,"fUST",-500.0,0.00027373,2,"2025-10-30T02:56:47.562",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662576,1761793007589,"fUST",-403.80339554,0.00027373,2,"2025-10-30T02:56:47.589",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662577,1761793007616,"fUST",-399.65875064,0.00027373,2,"2025-10-30T02:56:47.616",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662578,1761793007644,"fUST",-195.3,0.00027389,4,"2025-10-30T02:56:47.644",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662579,1761793007671,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.671",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662580,1761793007698,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.698",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662581,1761793007731,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.731",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662582,1761793007770,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.770",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662583,1761793007964,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.964",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662584,1761793007992,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:47.992",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662585,1761793008020,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.020",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662586,1761793008055,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.055",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662587,1761793008090,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.090",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662588,1761793008119,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.119",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662589,1761793008151,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.151",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662590,1761793008179,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.179",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662591,1761793008208,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:48.208",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662592,1761793008242,"fUST",-486.44037374,0.00027394,2,"2025-10-30T02:56:48.242",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662593,1761793010367,"fUST",-27.12925252,0.00027394,2,"2025-10-30T02:56:50.367",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662594,1761793010395,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.395",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662595,1761793010424,"fUST",-312.4545156,0.00027394,2,"2025-10-30T02:56:50.424",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662596,1761793010453,"fUST",-536.63186281,0.00027394,2,"2025-10-30T02:56:50.453",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662597,1761793010482,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.482",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662598,1761793010509,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.509",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662599,1761793010536,"fUST",-454.71787194,0.00027394,2,"2025-10-30T02:56:50.536",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662600,1761793010562,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.562",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662601,1761793010590,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.590",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662602,1761793010618,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.618",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662603,1761793010645,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:50.645",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662604,1761793016401,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.401",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662605,1761793016431,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.431",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662606,1761793016458,"fUST",-504.70062072,0.00027394,2,"2025-10-30T02:56:56.458",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662607,1761793016486,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.486",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662608,1761793016513,"fUST",-164.93857264,0.00027394,2,"2025-10-30T02:56:56.513",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662609,1761793016542,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.542",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662610,1761793016571,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.571",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662611,1761793016598,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.598",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662612,1761793016625,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.625",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662613,1761793016651,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:56.651",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662614,1761793016679,"fUST",-58.73161328,0.00027394,2,"2025-10-30T02:56:56.679",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662615,1761793019386,"fUST",-178.95135915,0.00027394,2,"2025-10-30T02:56:59.386",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662616,1761793019417,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:59.417",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662617,1761793019444,"fUST",-527.8005636,0.00027394,2,"2025-10-30T02:56:59.444",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662618,1761793019472,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:59.472",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662619,1761793019497,"fUST",-500.0,0.00027394,2,"2025-10-30T02:56:59.497",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662620,1761793019524,"fUST",-543.26838672,0.00027394,2,"2025-10-30T02:56:59.524",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662621,1761793019551,"fUST",-1200.0,0.00027394,2,"2025-10-30T02:56:59.551",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662622,1761793019578,"fUST",-300.0,0.00027394,2,"2025-10-30T02:56:59.578",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662624,1761793052891,"fUST",-288.89546503,0.0002589,2,"2025-10-30T02:57:32.891",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662625,1761793052921,"fUST",-4422.21906994,0.00027119,2,"2025-10-30T02:57:32.921",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662626,1761793058969,"fUST",-577.78093006,0.00027119,2,"2025-10-30T02:57:38.969",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662627,1761793058999,"fUST",-300.0,0.00027393,2,"2025-10-30T02:57:38.999",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662628,1761793059030,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:39.030",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662629,1761793059059,"fUST",-397.19288186,0.00027394,2,"2025-10-30T02:57:39.059",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662630,1761793059089,"fUST",-158.80252497,0.00027394,2,"2025-10-30T02:57:39.089",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662631,1761793059120,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:39.120",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662632,1761793059150,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:39.150",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662633,1761793059178,"fUST",-436.13731285,0.00027394,2,"2025-10-30T02:57:39.178",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662634,1761793059209,"fUST",-578.50330631,0.00027394,2,"2025-10-30T02:57:39.209",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662635,1761793064945,"fUST",-383.43265508,0.00027297,2,"2025-10-30T02:57:44.945",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662636,1761793064975,"fUST",-500.0,0.00027373,2,"2025-10-30T02:57:44.975",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662637,1761793065006,"fUST",-232.55492301,0.00027394,2,"2025-10-30T02:57:45.006",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662638,1761793065037,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:45.037",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662639,1761793065071,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:45.071",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662640,1761793065102,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:45.102",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662641,1761793065134,"fUST",-500.0,0.00027394,2,"2025-10-30T02:57:45.134",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662642,1761793065170,"fUST",-496.98283888,0.00027394,2,"2025-10-30T02:57:45.170",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662645,1761793208909,"fUST",300.0,0.00025204,2,"2025-10-30T03:00:08.909",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662646,1761793211719,"fUST",1200.0,0.00025204,2,"2025-10-30T03:00:11.719",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662647,1761793262678,"fUST",300.0,0.00025204,2,"2025-10-30T03:01:02.678",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662648,1761793359524,"fUST",763.0,0.00025204,2,"2025-10-30T03:02:39.524",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662649,1761793382294,"fUST",300.0,0.00025204,2,"2025-10-30T03:03:02.294",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662650,1761793402858,"fUST",150.0,0.00013469,30,"2025-10-30T03:03:22.858",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662651,1761793408740,"fUST",618.41214094,0.00025003,14,"2025-10-30T03:03:28.740",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662652,1761793442363,"fUST",300.0,0.00025204,2,"2025-10-30T03:04:02.363",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662654,1761793467862,"fUST",150.0,0.00013514,30,"2025-10-30T03:04:27.862",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662655,1761793472120,"fUST",-500.0,0.00025205,2,"2025-10-30T03:04:32.120",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662656,1761793472147,"fUST",-500.0,0.00025205,2,"2025-10-30T03:04:32.147",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662657,1761793472318,"fUST",-500.0,0.00025205,2,"2025-10-30T03:04:32.318",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662658,1761793472348,"fUST",-500.0,0.00025205,2,"2025-10-30T03:04:32.348",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662659,1761793472379,"fUST",-500.0,0.00025205,2,"2025-10-30T03:04:32.379",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662660,1761793472408,"fUST",-298.27207608,0.00025205,2,"2025-10-30T03:04:32.408",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662661,1761793472436,"fUST",-2069.579058,0.00026063,2,"2025-10-30T03:04:32.436",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662662,1761793472567,"fUST",-1810.6934186,0.00026112,2,"2025-10-30T03:04:32.567",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662663,1761793472678,"fUST",-3621.3868372,0.00026112,2,"2025-10-30T03:04:32.678",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662664,1761793472820,"fUST",-2757.2363256,0.00026112,2,"2025-10-30T03:04:32.820",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662665,1761793472846,"fUST",-162.7,0.00026594,3,"2025-10-30T03:04:32.846",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662666,1761793472875,"fUST",-648.8706027,0.00026628,2,"2025-10-30T03:04:32.875",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662667,1761793472901,"fUST",-256.34283155,0.00027175,18,"2025-10-30T03:04:32.901",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662668,1761793472929,"fUST",-351.96104978,0.00027205,2,"2025-10-30T03:04:32.929",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662669,1761793472954,"fUST",-200.0,0.00027297,2,"2025-10-30T03:04:32.954",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662670,1761793472981,"fUST",-386.08010898,0.00027297,2,"2025-10-30T03:04:32.981",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662671,1761793473009,"fUST",-53.62816278,0.00027299,2,"2025-10-30T03:04:33.009",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662672,1761793473138,"fUST",-366.37183722,0.00027299,2,"2025-10-30T03:04:33.138",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662673,1761793473165,"fUST",-268.2285184,0.00027324,2,"2025-10-30T03:04:33.165",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662674,1761793473193,"fUST",-645.49303938,0.00027372,2,"2025-10-30T03:04:33.193",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662675,1761793473220,"fUST",-407.21539696,0.00027372,2,"2025-10-30T03:04:33.220",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662676,1761793473247,"fUST",-278.30006897,0.00027372,2,"2025-10-30T03:04:33.247",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662677,1761793473276,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.276",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662678,1761793473308,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.308",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662679,1761793473335,"fUST",-170.73687365,0.00027372,2,"2025-10-30T03:04:33.335",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662680,1761793473365,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.365",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662681,1761793473396,"fUST",-376.35696262,0.00027372,2,"2025-10-30T03:04:33.396",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662682,1761793473426,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.426",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662683,1761793473454,"fUST",-474.6046056,0.00027372,2,"2025-10-30T03:04:33.454",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662684,1761793473626,"fUST",-25.3953944,0.00027372,2,"2025-10-30T03:04:33.626",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662685,1761793473656,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.656",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662686,1761793473688,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.688",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662687,1761793473718,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.718",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662688,1761793473746,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.746",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662689,1761793473777,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.777",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662690,1761793473805,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.805",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662691,1761793473832,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.832",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662692,1761793473945,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.945",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662693,1761793473978,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:33.978",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662694,1761793474008,"fUST",-449.2192112,0.00027372,2,"2025-10-30T03:04:34.008",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662695,1761793474205,"fUST",-50.7807888,0.00027372,2,"2025-10-30T03:04:34.205",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662696,1761793474235,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.235",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662697,1761793474268,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.268",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662698,1761793474300,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.300",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662699,1761793474335,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.335",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662700,1761793474369,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.369",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662701,1761793474401,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.401",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662702,1761793474432,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662703,1761793474462,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.462",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662704,1761793474491,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.491",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662705,1761793474518,"fUST",-398.4484224,0.00027372,2,"2025-10-30T03:04:34.518",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662706,1761793474861,"fUST",-101.5515776,0.00027372,2,"2025-10-30T03:04:34.861",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662707,1761793474890,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.890",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662708,1761793474919,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.919",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662709,1761793474948,"fUST",-306.01695733,0.00027372,2,"2025-10-30T03:04:34.948",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662710,1761793474977,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:34.977",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662711,1761793475006,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.006",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662712,1761793475038,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.038",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662713,1761793475066,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.066",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662714,1761793475095,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.095",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662715,1761793475125,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.125",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662716,1761793475157,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:35.157",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662717,1761793475705,"fUST",203.0,0.00030137,120,"2025-10-30T03:04:35.705",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662718,1761793476495,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.495",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662719,1761793476523,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.523",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662720,1761793476552,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.552",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662721,1761793476580,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.580",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662722,1761793476608,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.608",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662723,1761793476637,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.637",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662724,1761793476665,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.665",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662725,1761793476696,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.696",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662726,1761793476724,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.724",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662727,1761793476752,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.752",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662728,1761793476795,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.795",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662729,1761793476824,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.824",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662730,1761793476854,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.854",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662731,1761793476884,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.884",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662732,1761793476915,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.915",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662733,1761793476944,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.944",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662734,1761793476974,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:36.974",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662735,1761793477004,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.004",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662736,1761793477035,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.035",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662737,1761793477065,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.065",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662738,1761793477103,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.103",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662739,1761793477133,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.133",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662740,1761793477164,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.164",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662741,1761793477197,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.197",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662742,1761793477226,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.226",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662743,1761793477258,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.258",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662744,1761793477289,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.289",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662745,1761793477321,"fUST",-500.0,0.00027372,2,"2025-10-30T03:04:37.321",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662746,1761793477349,"fUST",-403.80339554,0.00027383,2,"2025-10-30T03:04:37.349",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662747,1761793477376,"fUST",-162.7,0.00027389,4,"2025-10-30T03:04:37.376",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662748,1761793477404,"fUST",-154.45,0.00027395,2,"2025-10-30T03:04:37.404",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662749,1761793477432,"fUST",-258.10320892,0.00027396,2,"2025-10-30T03:04:37.432",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662750,1761793477465,"fUST",-41.89679108,0.00027396,2,"2025-10-30T03:04:37.465",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662751,1761793477496,"fUST",-300.0,0.00027396,2,"2025-10-30T03:04:37.496",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662752,1761793477525,"fUST",-300.0,0.00027396,2,"2025-10-30T03:04:37.525",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662753,1761793477552,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.552",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662754,1761793477579,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.579",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662755,1761793477606,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.606",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662756,1761793477634,"fUST",-524.21,0.00027397,2,"2025-10-30T03:04:37.634",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662757,1761793477661,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.661",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662758,1761793477687,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.687",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662759,1761793477716,"fUST",-644.56131644,0.00027397,2,"2025-10-30T03:04:37.716",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662760,1761793477744,"fUST",-498.19309495,0.00027397,2,"2025-10-30T03:04:37.744",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662761,1761793477786,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.786",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662762,1761793477813,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.813",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662763,1761793477839,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.839",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662764,1761793477865,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.865",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662765,1761793477891,"fUST",-568.67,0.00027397,2,"2025-10-30T03:04:37.891",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662766,1761793477919,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.919",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662767,1761793477945,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.945",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662768,1761793477972,"fUST",-538.0,0.00027397,2,"2025-10-30T03:04:37.972",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662769,1761793477999,"fUST",-500.0,0.00027397,2,"2025-10-30T03:04:37.999",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662770,1761793478027,"fUST",-389.54,0.00027397,2,"2025-10-30T03:04:38.027",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662771,1761793490149,"fUST",-335.50357316,0.00027297,2,"2025-10-30T03:04:50.149",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662772,1761793490182,"fUST",-3236.80381018,0.00027324,2,"2025-10-30T03:04:50.182",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662773,1761793490337,"fUST",-2855.39523332,0.00027324,2,"2025-10-30T03:04:50.337",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662774,1761793490371,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.371",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662775,1761793490404,"fUST",-208.48410696,0.00027371,2,"2025-10-30T03:04:50.404",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662776,1761793490438,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.438",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662777,1761793490473,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.473",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662778,1761793490507,"fUST",-372.25131944,0.00027371,2,"2025-10-30T03:04:50.507",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662779,1761793490655,"fUST",-127.74868056,0.00027371,2,"2025-10-30T03:04:50.655",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662780,1761793490690,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.690",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662781,1761793490723,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.723",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662782,1761793490756,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.756",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662783,1761793490789,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.789",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662784,1761793490823,"fUST",-480.60169573,0.00027371,2,"2025-10-30T03:04:50.823",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662785,1761793490858,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.858",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662786,1761793490890,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:50.890",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662787,1761793491006,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.006",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662788,1761793491040,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.040",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662789,1761793491072,"fUST",-283.30924742,0.00027371,2,"2025-10-30T03:04:51.072",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662790,1761793491261,"fUST",-216.69075258,0.00027371,2,"2025-10-30T03:04:51.261",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662791,1761793491300,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.300",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662792,1761793491338,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.338",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662793,1761793491372,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.372",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662794,1761793491410,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.410",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662795,1761793491448,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.448",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662796,1761793491486,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.486",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662797,1761793491525,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.525",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662798,1761793491565,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.565",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662799,1761793491602,"fUST",-500.0,0.00027371,2,"2025-10-30T03:04:51.602",0.00033945,42.79,0.894253591941278,606321847.119576]
[392662800,1761793508314,"fUST",-500.0,0.00027371,2,"2025-10-30T03:05:08.314",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662801,1761793508348,"fUST",-300.0,0.00027396,2,"2025-10-30T03:05:08.348",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662802,1761793509617,"fUST",-4816.67300625,0.00027397,2,"2025-10-30T03:05:09.617",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662803,1761793520441,"fUST",-501.40250504,0.00027373,2,"2025-10-30T03:05:20.441",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662804,1761793520468,"fUST",-406.52687401,0.00027373,2,"2025-10-30T03:05:20.468",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662805,1761793520493,"fUST",-510.87861906,0.00027373,2,"2025-10-30T03:05:20.493",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662806,1761793521073,"fUST",500.0,0.00027373,2,"2025-10-30T03:05:21.073",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662807,1761793522963,"fUST",505.43255394,0.00027373,2,"2025-10-30T03:05:22.963",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662808,1761793526234,"fUST",500.0,0.00027373,2,"2025-10-30T03:05:26.234",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662809,1761793538123,"fUST",-286.48122965,0.00027397,2,"2025-10-30T03:05:38.123",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662810,1761793546781,"fUST",332.03633424,0.00027371,2,"2025-10-30T03:05:46.781",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662811,1761793550228,"fUST",500.0,0.00027371,2,"2025-10-30T03:05:50.228",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662812,1761793550255,"fUST",500.0,0.00027371,2,"2025-10-30T03:05:50.255",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662813,1761793550285,"fUST",637.50690858,0.00027371,2,"2025-10-30T03:05:50.285",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662814,1761793552387,"fUST",361.1246183,0.00027371,2,"2025-10-30T03:05:52.387",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662815,1761793553587,"fUST",250.0,0.00027371,2,"2025-10-30T03:05:53.587",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662816,1761793562277,"fUST",300.0,0.00027396,2,"2025-10-30T03:06:02.277",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662817,1761793569446,"fUST",403.80339554,0.00027396,2,"2025-10-30T03:06:09.446",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662818,1761793572260,"fUST",210.6809394,0.00027372,2,"2025-10-30T03:06:12.260",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662819,1761793584106,"fUST",-4999.42525,0.00027397,2,"2025-10-30T03:06:24.106",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662820,1761793584132,"fUST",-10000.01,0.00027397,2,"2025-10-30T03:06:24.132",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662821,1761793584285,"fUST",-10000.01,0.00027397,2,"2025-10-30T03:06:24.285",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662822,1761793584439,"fUST",-10000.01,0.00027397,2,"2025-10-30T03:06:24.439",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662823,1761793584575,"fUST",-130.91697762,0.00027397,2,"2025-10-30T03:06:24.575",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662824,1761793584604,"fUST",-403.41224235,0.00027397,2,"2025-10-30T03:06:24.604",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662825,1761793584633,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.633",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662826,1761793584666,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.666",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662827,1761793584695,"fUST",-538.05145053,0.00027397,2,"2025-10-30T03:06:24.695",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662828,1761793584724,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.724",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662829,1761793584752,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.752",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662830,1761793584780,"fUST",-587.96914357,0.00027397,2,"2025-10-30T03:06:24.780",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662831,1761793584807,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.807",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662832,1761793584834,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.834",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662833,1761793584863,"fUST",-179.31037186,0.00027397,2,"2025-10-30T03:06:24.863",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662834,1761793584967,"fUST",-320.68962814,0.00027397,2,"2025-10-30T03:06:24.967",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662835,1761793584996,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:24.996",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662836,1761793585030,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:25.030",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662837,1761793585061,"fUST",-582.92427721,0.00027397,2,"2025-10-30T03:06:25.061",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662838,1761793585090,"fUST",-603.75107576,0.00027397,2,"2025-10-30T03:06:25.090",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662839,1761793585121,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:25.121",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662840,1761793585150,"fUST",-445.98663251,0.00027397,2,"2025-10-30T03:06:25.150",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662841,1761793585180,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:25.180",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662842,1761793585206,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:25.206",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662843,1761793585234,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:25.234",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662844,1761793585655,"fUST",-341.51642669,0.00027397,2,"2025-10-30T03:06:25.655",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662845,1761793585668,"fUST",-93.30677276,0.00027397,2,"2025-10-30T03:06:25.668",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662846,1761793586968,"fUST",-65.17680055,0.00027397,2,"2025-10-30T03:06:26.968",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662847,1761793586999,"fUST",-500.0,0.00027397,2,"2025-10-30T03:06:26.999",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662848,1761793587028,"fUST",-342.33381105,0.00027397,2,"2025-10-30T03:06:27.028",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662849,1761793590619,"fUST",501.95227617,0.00027373,2,"2025-10-30T03:06:30.619",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662850,1761793593661,"fUST",403.6515735,0.00027396,2,"2025-10-30T03:06:33.661",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662851,1761793605499,"fUST",500.0,0.00027397,2,"2025-10-30T03:06:45.499",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662852,1761793621092,"fUST",557.30990679,0.00027397,2,"2025-10-30T03:07:01.092",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662853,1761793633083,"fUST",-171.42684526,0.00027571,2,"2025-10-30T03:07:13.083",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662854,1761793634077,"fUST",-85.95989406,0.00027571,2,"2025-10-30T03:07:14.077",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662855,1761793634107,"fUST",-202.44981192,0.0002767,2,"2025-10-30T03:07:14.107",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662856,1761793637083,"fUST",-97.55018808,0.0002767,2,"2025-10-30T03:07:17.083",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662857,1761793637106,"fUST",-99.21282794,0.00027671,4,"2025-10-30T03:07:17.106",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662858,1761793639691,"fUST",500.0,0.00027397,2,"2025-10-30T03:07:19.691",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662859,1761793650180,"fUST",500.0,0.00027397,2,"2025-10-30T03:07:30.180",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662860,1761793657668,"fUST",2098.8941982,0.00027397,2,"2025-10-30T03:07:37.668",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662861,1761793679818,"fUST",226.3,0.00016234,5,"2025-10-30T03:07:59.818",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662862,1761793680019,"fUST",285.26741356,0.0002589,2,"2025-10-30T03:08:00.019",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662863,1761793683059,"fUST",500.0,0.00027397,2,"2025-10-30T03:08:03.059",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662864,1761793688260,"fUST",180.10648616,0.00027397,2,"2025-10-30T03:08:08.260",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662865,1761793695616,"fUST",447.16529324,0.00027397,2,"2025-10-30T03:08:15.616",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662866,1761793696972,"fUST",501.69712775,0.00027397,2,"2025-10-30T03:08:16.972",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662872,1761793749079,"fUST",-300.0,0.00027396,2,"2025-10-30T03:09:09.079",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662873,1761793749099,"fUST",-522.60560452,0.00027397,2,"2025-10-30T03:09:09.099",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662874,1761793749118,"fUST",-367.47530018,0.00027397,2,"2025-10-30T03:09:09.118",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662875,1761793749138,"fUST",-500.0,0.00027397,2,"2025-10-30T03:09:09.138",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662876,1761793749157,"fUST",-500.0,0.00027397,2,"2025-10-30T03:09:09.157",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662877,1761793749178,"fUST",-499.66945466,0.00027397,2,"2025-10-30T03:09:09.178",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662882,1761793772809,"fUST",-0.33054534,0.00027397,2,"2025-10-30T03:09:32.809",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662883,1761793772836,"fUST",-427.57621208,0.00027397,2,"2025-10-30T03:09:32.836",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662884,1761793772864,"fUST",-245.01093071,0.00027397,2,"2025-10-30T03:09:32.864",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662885,1761793772891,"fUST",-300.0,0.000274,2,"2025-10-30T03:09:32.891",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662886,1761793772918,"fUST",-169.82355301,0.00027471,5,"2025-10-30T03:09:32.918",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662887,1761793772946,"fUST",-293.56562655,0.00027571,2,"2025-10-30T03:09:32.946",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662888,1761793772971,"fUST",-171.59115954,0.00027571,2,"2025-10-30T03:09:32.971",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662889,1761793773000,"fUST",-500.0,0.0002767,2,"2025-10-30T03:09:33.000",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662890,1761793773037,"fUST",-500.0,0.0002767,2,"2025-10-30T03:09:33.037",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662891,1761793773072,"fUST",-513.12317825,0.0002767,2,"2025-10-30T03:09:33.072",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662892,1761793775867,"fUST",-502.36,0.00027397,2,"2025-10-30T03:09:35.867",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662894,1761793776019,"fUST",-5637.81679536,0.00027671,2,"2025-10-30T03:09:36.019",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662895,1761793781900,"fUST",-10000.01,0.00027671,2,"2025-10-30T03:09:41.900",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662897,1761793790954,"fUST",-10000.01,0.00027671,2,"2025-10-30T03:09:50.954",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662955,1761793831992,"fUST",-350.62128415,0.00027397,2,"2025-10-30T03:10:31.992",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662956,1761793832001,"fUST",-500.0,0.00027397,2,"2025-10-30T03:10:32.001",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662957,1761793832010,"fUST",-505.46635434,0.00027397,2,"2025-10-30T03:10:32.010",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662958,1761793832019,"fUST",-300.0,0.0002767,2,"2025-10-30T03:10:32.019",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662959,1761793832028,"fUST",-500.0,0.0002767,4,"2025-10-30T03:10:32.028",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662960,1761793832036,"fUST",-890.59680311,0.00027671,2,"2025-10-30T03:10:32.036",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662961,1761793832047,"fUST",-18660.10059603,0.00027671,2,"2025-10-30T03:10:32.047",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662962,1761793832056,"fUST",-136.27531055,0.00027671,4,"2025-10-30T03:10:32.056",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662963,1761793832067,"fUST",-198.35376545,0.00027671,4,"2025-10-30T03:10:32.067",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662964,1761793832076,"fUST",-324.30611814,0.00027671,4,"2025-10-30T03:10:32.076",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662965,1761793832085,"fUST",-422.57248465,0.00027671,4,"2025-10-30T03:10:32.085",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662966,1761793832094,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.094",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662967,1761793832102,"fUST",-400.93634322,0.00027671,4,"2025-10-30T03:10:32.102",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662968,1761793832111,"fUST",-587.91516391,0.00027671,4,"2025-10-30T03:10:32.111",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662969,1761793832120,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.120",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662970,1761793832129,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.129",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662971,1761793832137,"fUST",-451.0,0.00027671,4,"2025-10-30T03:10:32.137",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662972,1761793832146,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.146",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662973,1761793832155,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.155",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662974,1761793832164,"fUST",-400.78717206,0.00027671,4,"2025-10-30T03:10:32.164",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662975,1761793832172,"fUST",-108.75075822,0.00027671,3,"2025-10-30T03:10:32.172",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662976,1761793832183,"fUST",-391.24924178,0.00027671,3,"2025-10-30T03:10:32.183",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662978,1761793832192,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.192",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662980,1761793832201,"fUST",-500.0,0.00027671,4,"2025-10-30T03:10:32.201",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392662982,1761793832210,"fUST",-406.71259843,0.00027671,4,"2025-10-30T03:10:32.210",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663004,1761793832434,"fUST",-21.86255734,0.00027671,4,"2025-10-30T03:10:32.434",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663006,1761793832446,"fUST",-71.42484423,0.00027671,4,"2025-10-30T03:10:32.446",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663009,1761793832459,"fUST",-430.82411845,0.00027671,4,"2025-10-30T03:10:32.459",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663048,1761793837959,"fUST",-83.17478155,0.00027671,4,"2025-10-30T03:10:37.959",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663049,1761793837968,"fUST",-320.24004232,0.00027671,4,"2025-10-30T03:10:37.968",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663050,1761793837979,"fUST",-182.11995768,0.00027671,4,"2025-10-30T03:10:37.979",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663051,1761793837988,"fUST",-79.67909725,0.00027836,60,"2025-10-30T03:10:37.988",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663052,1761793838090,"fUST",-107.94257512,0.00027836,60,"2025-10-30T03:10:38.090",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663053,1761793838102,"fUST",-13.41763863,0.00027836,60,"2025-10-30T03:10:38.102",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663054,1761793838111,"fUST",-482.33193018,0.00027872,18,"2025-10-30T03:10:38.111",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663055,1761793838122,"fUST",-27.18806982,0.00027872,18,"2025-10-30T03:10:38.122",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663056,1761793838131,"fUST",-184.7256258,0.00027872,18,"2025-10-30T03:10:38.131",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663057,1761793838141,"fUST",-336.61554801,0.0002789,2,"2025-10-30T03:10:38.141",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663058,1761793838150,"fUST",-500.0,0.00027944,4,"2025-10-30T03:10:38.150",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663059,1761793838159,"fUST",-4385.54321015,0.00027945,2,"2025-10-30T03:10:38.159",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663060,1761793838169,"fUST",-323.24,0.00027945,4,"2025-10-30T03:10:38.169",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663061,1761793838178,"fUST",-502.36,0.00027945,4,"2025-10-30T03:10:38.178",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663062,1761793838187,"fUST",-698.81212012,0.00028147,2,"2025-10-30T03:10:38.187",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663082,1761793840222,"fUST",-553.85,0.00028147,2,"2025-10-30T03:10:40.222",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663091,1761793843275,"fUST",-31.83124774,0.00028147,2,"2025-10-30T03:10:43.275",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663096,1761793846083,"fUST",-99.76800794,0.00028147,2,"2025-10-30T03:10:46.083",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663097,1761793846093,"fUST",-151.0,0.00028187,4,"2025-10-30T03:10:46.093",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663098,1761793846103,"fUST",-107.93334294,0.00028218,4,"2025-10-30T03:10:46.103",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663099,1761793846136,"fUST",-375.17554762,0.00028218,4,"2025-10-30T03:10:46.136",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663100,1761793846243,"fUST",-16.89110944,0.00028218,4,"2025-10-30T03:10:46.243",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663101,1761793846252,"fUST",-325.66343502,0.00028219,4,"2025-10-30T03:10:46.252",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663102,1761793846263,"fUST",-176.69656498,0.00028219,4,"2025-10-30T03:10:46.263",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663103,1761793846273,"fUST",-198.22458058,0.00028493,15,"2025-10-30T03:10:46.273",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663104,1761793846284,"fUST",-801.77541942,0.00028493,15,"2025-10-30T03:10:46.284",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663105,1761793846293,"fUST",-186.86419917,0.00028493,16,"2025-10-30T03:10:46.293",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663114,1761794123695,"fUST",161.0,0.000252,2,"2025-10-30T03:15:23.695",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663115,1761794131652,"fUST",1457.16024938,0.00025205,2,"2025-10-30T03:15:31.652",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663116,1761794140093,"fUST",1087.31313495,0.00025205,2,"2025-10-30T03:15:40.093",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663117,1761794148825,"fUST",2457.67755015,0.00025205,2,"2025-10-30T03:15:48.825",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663119,1761794186447,"fUST",281.1814161,0.00025205,2,"2025-10-30T03:16:26.447",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663120,1761794297802,"fUST",151.62394293,0.00025155,2,"2025-10-30T03:18:17.802",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663121,1761794636954,"fUST",-305.79279769,0.00025224,2,"2025-10-30T03:23:56.954",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663122,1761794636981,"fUST",-2214.85080167,0.00025454,2,"2025-10-30T03:23:56.981",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663123,1761794637008,"fUST",-2214.85080167,0.00025737,2,"2025-10-30T03:23:57.008",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663124,1761794637219,"fUST",-2214.85080167,0.00025943,2,"2025-10-30T03:23:57.219",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663125,1761794637246,"fUST",-2214.85080167,0.00026212,2,"2025-10-30T03:23:57.246",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663126,1761794637275,"fUST",-300.0,0.00026357,2,"2025-10-30T03:23:57.275",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663127,1761794639881,"fUST",-1000.0,0.00026358,30,"2025-10-30T03:23:59.881",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663128,1761794639911,"fUST",-2214.85080167,0.00026534,2,"2025-10-30T03:23:59.911",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663129,1761794639939,"fUST",-1125.68055607,0.00026622,2,"2025-10-30T03:23:59.939",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663130,1761794646864,"fUST",-305.79279769,0.00025214,2,"2025-10-30T03:24:06.864",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663131,1761794646892,"fUST",-1318.94728452,0.00026622,2,"2025-10-30T03:24:06.892",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663132,1761794646918,"fUST",-2214.85080167,0.00026739,2,"2025-10-30T03:24:06.918",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663133,1761794646945,"fUST",-105.97743057,0.00026968,2,"2025-10-30T03:24:06.945",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663134,1761794649893,"fUST",-2108.8733711,0.00026968,2,"2025-10-30T03:24:09.893",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663135,1761794649922,"fUST",-157.14521273,0.00027142,2,"2025-10-30T03:24:09.922",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663136,1761794649950,"fUST",-300.0,0.00027206,2,"2025-10-30T03:24:09.950",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663137,1761794649978,"fUST",-2214.85080167,0.00027207,2,"2025-10-30T03:24:09.978",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663138,1761794650008,"fUST",-77.43572772,0.00027214,2,"2025-10-30T03:24:10.008",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663139,1761794653049,"fUST",-283.39977356,0.00027214,2,"2025-10-30T03:24:13.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663140,1761794653077,"fUST",-256.86992317,0.00027297,2,"2025-10-30T03:24:13.077",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663141,1761794653105,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.105",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663142,1761794653133,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.133",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663143,1761794653165,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.165",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663144,1761794653195,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.195",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663145,1761794653225,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.225",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663146,1761794653259,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.259",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663147,1761794653289,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.289",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663148,1761794653318,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.318",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663149,1761794653473,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.473",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663150,1761794653502,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.502",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663151,1761794653533,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.533",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663152,1761794653561,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.561",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663153,1761794653592,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.592",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663154,1761794653622,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.622",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663155,1761794653651,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.651",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663156,1761794653681,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.681",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663157,1761794653709,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.709",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663158,1761794653739,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.739",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663159,1761794653769,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.769",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663160,1761794653798,"fUST",-151.0,0.00027381,2,"2025-10-30T03:24:13.798",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663161,1761794653826,"fUST",-166.66,0.00027381,2,"2025-10-30T03:24:13.826",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663162,1761794653854,"fUST",-1200.0,0.00027394,2,"2025-10-30T03:24:13.854",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663163,1761794655933,"fUST",-300.0,0.00027395,2,"2025-10-30T03:24:15.933",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663164,1761794655962,"fUST",-300.0,0.00027395,2,"2025-10-30T03:24:15.962",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663165,1761794655992,"fUST",-300.0,0.00027395,2,"2025-10-30T03:24:15.992",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663166,1761794656021,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.021",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663167,1761794656049,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663168,1761794656080,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.080",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663169,1761794656112,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.112",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663170,1761794656141,"fUST",-176.14907551,0.00027396,2,"2025-10-30T03:24:16.141",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663171,1761794656172,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.172",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663172,1761794656204,"fUST",-195.07459778,0.00027396,2,"2025-10-30T03:24:16.204",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663173,1761794656233,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.233",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663174,1761794656260,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:16.260",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663175,1761794658951,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:18.951",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663176,1761794658986,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:18.986",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663177,1761794659017,"fUST",-475.02050724,0.00027396,2,"2025-10-30T03:24:19.017",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663178,1761794659049,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663179,1761794659083,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.083",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663180,1761794659114,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.114",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663181,1761794659145,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.145",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663182,1761794659179,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.179",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663183,1761794659213,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:19.213",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663184,1761794659252,"fUST",-418.5471351,0.00027396,2,"2025-10-30T03:24:19.252",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663185,1761794659433,"fUST",-70.43736874,0.00027396,2,"2025-10-30T03:24:19.433",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663186,1761794662002,"fUST",-572.45416974,0.00027396,2,"2025-10-30T03:24:22.002",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663187,1761794662035,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.035",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663188,1761794662063,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.063",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663189,1761794662092,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.092",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663190,1761794662123,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.123",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663191,1761794662156,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.156",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663192,1761794662188,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.188",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663193,1761794662224,"fUST",-500.0,0.00027396,2,"2025-10-30T03:24:22.224",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663194,1761794662253,"fUST",-453.53962818,0.00027396,2,"2025-10-30T03:24:22.253",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663195,1761794662284,"fUST",-448.02240416,0.00027396,2,"2025-10-30T03:24:22.284",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663196,1761794662420,"fUST",-51.97759584,0.00027396,2,"2025-10-30T03:24:22.420",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663197,1761794683422,"fUST",205.8312446,0.00025124,2,"2025-10-30T03:24:43.422",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663198,1761794712652,"fUST",-300.0,0.00027395,2,"2025-10-30T03:25:12.652",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663199,1761794712684,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.684",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663200,1761794712714,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.714",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663201,1761794712745,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.745",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663202,1761794712775,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.775",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663203,1761794712803,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.803",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663204,1761794712835,"fUST",-301.02463866,0.00027396,2,"2025-10-30T03:25:12.835",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663205,1761794712867,"fUST",-646.92455251,0.00027396,2,"2025-10-30T03:25:12.867",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663206,1761794712899,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.899",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663207,1761794712929,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:12.929",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663208,1761794712960,"fUST",-211.89860953,0.00027396,2,"2025-10-30T03:25:12.960",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663210,1761794715546,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.546",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663211,1761794715579,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.579",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663212,1761794715616,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.616",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663213,1761794715663,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.663",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663214,1761794715699,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.699",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663215,1761794715732,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.732",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663216,1761794715765,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.765",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663217,1761794715795,"fUST",-255.29424365,0.00027396,2,"2025-10-30T03:25:15.795",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663218,1761794715828,"fUST",-530.82435392,0.00027396,2,"2025-10-30T03:25:15.828",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663219,1761794715862,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:15.862",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663220,1761794716102,"fUST",-302.25595886,0.00027396,2,"2025-10-30T03:25:16.102",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663221,1761794718655,"fUST",-197.74404114,0.00027396,2,"2025-10-30T03:25:18.655",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663222,1761794718690,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.690",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663223,1761794718721,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.721",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663224,1761794718753,"fUST",-211.89860953,0.00027396,2,"2025-10-30T03:25:18.753",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663225,1761794718785,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.785",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663226,1761794718817,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.817",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663227,1761794718851,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.851",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663228,1761794718885,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.885",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663229,1761794718918,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.918",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663230,1761794718952,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.952",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663231,1761794718985,"fUST",-500.0,0.00027396,2,"2025-10-30T03:25:18.985",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663232,1761794719155,"fUST",-180.72469866,0.00027396,2,"2025-10-30T03:25:19.155",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663233,1761794767307,"fUST",-300.0,0.00027395,2,"2025-10-30T03:26:07.307",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663234,1761794767337,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.337",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663235,1761794767366,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.366",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663236,1761794767395,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.395",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663237,1761794767422,"fUST",-288.28722215,0.00027396,2,"2025-10-30T03:26:07.422",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663238,1761794767451,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.451",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663239,1761794767479,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.479",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663240,1761794767507,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.507",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663241,1761794767534,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.534",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663242,1761794767563,"fUST",-500.0,0.00027396,2,"2025-10-30T03:26:07.563",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663243,1761794767589,"fUST",-323.4355557,0.00027396,2,"2025-10-30T03:26:07.589",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663244,1761794767755,"fUST",-176.5644443,0.00027396,2,"2025-10-30T03:26:07.755",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663245,1761794773264,"fUST",-500.0,0.00027397,2,"2025-10-30T03:26:13.264",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663246,1761794773295,"fUST",-221.55237732,0.00027397,2,"2025-10-30T03:26:13.295",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663247,1761794773325,"fUST",-572.13991641,0.00027397,2,"2025-10-30T03:26:13.325",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663248,1761794773352,"fUST",-501.91430783,0.00027397,2,"2025-10-30T03:26:13.352",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663249,1761794773379,"fUST",-500.0,0.00027397,2,"2025-10-30T03:26:13.379",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663250,1761794773406,"fUST",-501.82864639,0.00027397,2,"2025-10-30T03:26:13.406",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663251,1761794783404,"fUST",-166.66,0.00027655,14,"2025-10-30T03:26:23.404",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663252,1761794783432,"fUST",-501.96314415,0.0002767,4,"2025-10-30T03:26:23.432",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663253,1761794783458,"fUST",-501.61684033,0.0002767,4,"2025-10-30T03:26:23.458",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663254,1761794783484,"fUST",-501.41908695,0.0002767,4,"2025-10-30T03:26:23.484",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663255,1761794783510,"fUST",-502.23075058,0.0002767,4,"2025-10-30T03:26:23.510",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663256,1761794783539,"fUST",-500.0,0.0002767,4,"2025-10-30T03:26:23.539",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663257,1761794783567,"fUST",-271.78219276,0.00027675,2,"2025-10-30T03:26:23.567",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663258,1761794783594,"fUST",-205.92173437,0.00027676,2,"2025-10-30T03:26:23.594",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663259,1761794783623,"fUST",-1458.7704757,0.00027729,2,"2025-10-30T03:26:23.623",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663260,1761794783754,"fUST",-779.28155032,0.00027729,2,"2025-10-30T03:26:23.754",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663261,1761794783782,"fUST",-2463.13939451,0.00027766,2,"2025-10-30T03:26:23.782",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663262,1761794783812,"fUST",-500.0,0.00027773,5,"2025-10-30T03:26:23.812",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663263,1761794783841,"fUST",-500.0,0.00027773,5,"2025-10-30T03:26:23.841",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663264,1761794783874,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:23.874",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663265,1761794783905,"fUST",-225.29246119,0.00027775,2,"2025-10-30T03:26:23.905",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663266,1761794783996,"fUST",-64.58318796,0.00027775,2,"2025-10-30T03:26:23.996",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663267,1761794784025,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.025",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663268,1761794784056,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.056",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663269,1761794784085,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.085",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663270,1761794784115,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.115",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663271,1761794784144,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.144",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663272,1761794784172,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.172",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663273,1761794784200,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.200",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663274,1761794784229,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.229",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663275,1761794784260,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:24.260",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663276,1761794784290,"fUST",-370.84362408,0.00027775,2,"2025-10-30T03:26:24.290",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663277,1761794784643,"fUST",-129.15637592,0.00027775,2,"2025-10-30T03:26:24.643",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663278,1761794784653,"fUST",-370.84362408,0.00027775,2,"2025-10-30T03:26:24.653",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663279,1761794784671,"fUST",-129.15637592,0.00027775,2,"2025-10-30T03:26:24.671",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663280,1761794784680,"fUST",-370.84362408,0.00027775,2,"2025-10-30T03:26:24.680",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663281,1761794786399,"fUST",-129.15637592,0.00027775,2,"2025-10-30T03:26:26.399",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663282,1761794786427,"fUST",-493.31240523,0.00027775,2,"2025-10-30T03:26:26.427",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663283,1761794786455,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.455",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663284,1761794786484,"fUST",-303.64683713,0.00027775,2,"2025-10-30T03:26:26.484",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663285,1761794786512,"fUST",-458.19021403,0.00027775,2,"2025-10-30T03:26:26.512",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663286,1761794786542,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.542",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663287,1761794786570,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.570",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663288,1761794786599,"fUST",-473.43766543,0.00027775,2,"2025-10-30T03:26:26.599",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663289,1761794786628,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.628",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663290,1761794786657,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.657",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663291,1761794786687,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.687",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663292,1761794786785,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.785",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663293,1761794786816,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.816",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663294,1761794786846,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.846",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663295,1761794786881,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.881",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663296,1761794786914,"fUST",-376.59635407,0.00027775,2,"2025-10-30T03:26:26.914",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663297,1761794786943,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.943",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663298,1761794786972,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:26.972",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663299,1761794787001,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:27.001",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663300,1761794787030,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:27.030",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663301,1761794787059,"fUST",-500.0,0.00027775,2,"2025-10-30T03:26:27.059",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663302,1761794787359,"fUST",-284.52300452,0.00027776,2,"2025-10-30T03:26:27.359",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663303,1761794787377,"fUST",-246.81729186,0.00027776,2,"2025-10-30T03:26:27.377",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663304,1761794789413,"fUST",-163.9,0.0002667,3,"2025-10-30T03:26:29.413",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663305,1761794789440,"fUST",-163.9,0.00027459,4,"2025-10-30T03:26:29.440",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663306,1761794789468,"fUST",-89.41105462,0.00027776,2,"2025-10-30T03:26:29.468",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663307,1761794789524,"fUST",-9165.58789076,0.00027776,2,"2025-10-30T03:26:29.524",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663308,1761794789549,"fUST",-10000.01,0.00027776,2,"2025-10-30T03:26:29.549",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663310,1761794838634,"fUST",150.0,0.00012365,30,"2025-10-30T03:27:18.634",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663313,1761794890209,"fUST",795.67020877,0.00021,2,"2025-10-30T03:28:10.209",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663315,1761794911278,"fUST",9054.33979123,0.00017,2,"2025-10-30T03:28:31.278",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663316,1761794911300,"fUST",10000.01,0.00017,2,"2025-10-30T03:28:31.300",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663317,1761794911322,"fUST",10000.01,0.00017,2,"2025-10-30T03:28:31.322",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663318,1761794911344,"fUST",10000.01,0.00017,2,"2025-10-30T03:28:31.344",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663319,1761794911367,"fUST",10000.01,0.00017,2,"2025-10-30T03:28:31.367",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663320,1761794911388,"fUST",10000.01,0.00017,2,"2025-10-30T03:28:31.388",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663321,1761794911411,"fUST",5104.5781757,0.00017,2,"2025-10-30T03:28:31.411",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663322,1761794913921,"fUST",1341.67029619,0.00015,2,"2025-10-30T03:28:33.921",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663325,1761794919616,"fUST",213.86349571,0.00016,2,"2025-10-30T03:28:39.616",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663328,1761794921162,"fUST",6000.000041,0.0003,120,"2025-10-30T03:28:41.162",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663329,1761794922890,"fUST",2346.83813442,0.0001,2,"2025-10-30T03:28:42.890",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663330,1761794943885,"fUST",-433.23291912,0.00025996,2,"2025-10-30T03:29:03.885",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663331,1761794943914,"fUST",-300.0,0.00025999,2,"2025-10-30T03:29:03.914",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663332,1761794953116,"fUST",-7624.37227498,0.00026,30,"2025-10-30T03:29:13.116",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663333,1761794956177,"fUST",-174.31144371,0.00026,30,"2025-10-30T03:29:16.177",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663334,1761794956219,"fUST",-9177.98117232,0.00026,30,"2025-10-30T03:29:16.219",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663335,1761794960636,"fUST",313.46481279,0.00025601,2,"2025-10-30T03:29:20.636",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663336,1761794961059,"fUST",300.0,0.000137,2,"2025-10-30T03:29:21.059",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663337,1761794962058,"fUST",-204.83,0.00025996,2,"2025-10-30T03:29:22.058",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663338,1761794962089,"fUST",-473.40594026,0.00026,30,"2025-10-30T03:29:22.089",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663339,1761794962119,"fUST",-1248.49439306,0.00026259,2,"2025-10-30T03:29:22.119",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663340,1761794962148,"fUST",-380.0,0.00026525,2,"2025-10-30T03:29:22.148",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663341,1761794962176,"fUST",-896.3767573,0.000268,2,"2025-10-30T03:29:22.176",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663342,1761794971097,"fUST",-369.88847909,0.00027601,2,"2025-10-30T03:29:31.097",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663343,1761794971117,"fUST",-157.14521272,0.00027674,2,"2025-10-30T03:29:31.117",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663344,1761794971136,"fUST",-1200.0,0.00027774,2,"2025-10-30T03:29:31.136",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663345,1761794971155,"fUST",-530.1291898,0.00027774,4,"2025-10-30T03:29:31.155",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663346,1761794971174,"fUST",-505.54545916,0.00027774,4,"2025-10-30T03:29:31.174",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663347,1761794971194,"fUST",-500.0,0.00027774,4,"2025-10-30T03:29:31.194",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663348,1761794971213,"fUST",-509.40949313,0.00027774,4,"2025-10-30T03:29:31.213",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663349,1761794971232,"fUST",-522.95229636,0.00027774,4,"2025-10-30T03:29:31.232",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663350,1761794971252,"fUST",-527.87644261,0.00027774,4,"2025-10-30T03:29:31.252",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663351,1761794971272,"fUST",-500.0,0.00027774,4,"2025-10-30T03:29:31.272",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663352,1761794971296,"fUST",-502.78871998,0.00027774,4,"2025-10-30T03:29:31.296",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663353,1761794971319,"fUST",-526.9788858,0.00027775,2,"2025-10-30T03:29:31.319",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663354,1761794971338,"fUST",-500.0,0.00027775,2,"2025-10-30T03:29:31.338",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663355,1761794971358,"fUST",-500.0,0.00027775,2,"2025-10-30T03:29:31.358",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663356,1761794971379,"fUST",-500.0,0.00027775,2,"2025-10-30T03:29:31.379",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663357,1761794971398,"fUST",-530.26280526,0.00027775,4,"2025-10-30T03:29:31.398",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663358,1761794971417,"fUST",-534.42457658,0.00027775,4,"2025-10-30T03:29:31.417",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663359,1761794971439,"fUST",-500.0,0.00027775,4,"2025-10-30T03:29:31.439",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663360,1761794971458,"fUST",-502.86353526,0.00027775,4,"2025-10-30T03:29:31.458",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663361,1761794971480,"fUST",-503.0862459,0.00027775,4,"2025-10-30T03:29:31.480",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663362,1761794971500,"fUST",-500.0,0.00027775,4,"2025-10-30T03:29:31.500",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663363,1761794971518,"fUST",-528.788372,0.00027775,4,"2025-10-30T03:29:31.518",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663364,1761794971539,"fUST",-509.1202194,0.00027775,4,"2025-10-30T03:29:31.539",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663365,1761794971558,"fUST",-506.68626255,0.00027775,4,"2025-10-30T03:29:31.558",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663366,1761794971578,"fUST",-500.0,0.00027775,4,"2025-10-30T03:29:31.578",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663367,1761794971598,"fUST",-500.0,0.00027775,4,"2025-10-30T03:29:31.598",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663368,1761794971618,"fUST",-29443.04948414,0.00027776,2,"2025-10-30T03:29:31.618",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663369,1761794971638,"fUST",-500.408,0.00027873,18,"2025-10-30T03:29:31.638",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663370,1761794971658,"fUST",-503.17769357,0.00028,2,"2025-10-30T03:29:31.658",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663371,1761794971678,"fUST",-420.0,0.00028137,2,"2025-10-30T03:29:31.678",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663372,1761794971698,"fUST",-2238.05202603,0.00028219,2,"2025-10-30T03:29:31.698",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663373,1761794971717,"fUST",-172.478173,0.00028219,2,"2025-10-30T03:29:31.717",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663374,1761794971740,"fUST",-196.0,0.00028235,7,"2025-10-30T03:29:31.740",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663375,1761794971765,"fUST",516.35521939,0.00027774,4,"2025-10-30T03:29:31.765",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663376,1761794971946,"fUST",300.0,0.000137,2,"2025-10-30T03:29:31.946",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663377,1761794972345,"fUST",630.74594951,0.00027775,4,"2025-10-30T03:29:32.345",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663378,1761794973576,"fUST",501.21642634,0.00027774,4,"2025-10-30T03:29:33.576",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663379,1761794977702,"fUST",618.77348247,0.00027775,4,"2025-10-30T03:29:37.702",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663380,1761794979035,"fUST",644.5274405,0.00027774,4,"2025-10-30T03:29:39.035",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663381,1761794980393,"fUST",179.67658215,0.00024378,2,"2025-10-30T03:29:40.393",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663382,1761794981398,"fUST",500.32573904,0.00027775,4,"2025-10-30T03:29:41.398",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663383,1761794981595,"fUST",203.75590937,0.00028057,2,"2025-10-30T03:29:41.595",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663384,1761794982991,"fUST",300.0,0.000137,2,"2025-10-30T03:29:42.991",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663385,1761794983418,"fUST",150.0,0.00012448,30,"2025-10-30T03:29:43.418",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663386,1761794983862,"fUST",150.0,0.0001358,30,"2025-10-30T03:29:43.862",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663387,1761794984274,"fUST",150.0,0.00014712,30,"2025-10-30T03:29:44.274",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663388,1761794984872,"fUST",504.86894969,0.00027775,4,"2025-10-30T03:29:44.872",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663389,1761794985261,"fUST",503.91518993,0.00027774,4,"2025-10-30T03:29:45.261",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663390,1761794987083,"fUST",509.07367747,0.00027774,4,"2025-10-30T03:29:47.083",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663391,1761794989239,"fUST",501.31077075,0.00027774,4,"2025-10-30T03:29:49.239",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663392,1761794990225,"fUST",532.6570565,0.00027775,4,"2025-10-30T03:29:50.225",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663393,1761794992048,"fUST",500.0,0.00027775,4,"2025-10-30T03:29:52.048",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663394,1761794992815,"fUST",503.63045079,0.00027774,4,"2025-10-30T03:29:52.815",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663395,1761794993910,"fUST",505.98130813,0.00027775,4,"2025-10-30T03:29:53.910",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663396,1761794994077,"fUST",300.0,0.000137,2,"2025-10-30T03:29:54.077",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663397,1761794994708,"fUST",507.10487406,0.00027774,4,"2025-10-30T03:29:54.708",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663398,1761794997049,"fUST",502.79524162,0.00027774,4,"2025-10-30T03:29:57.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663399,1761795000890,"fUST",512.57341018,0.00027775,4,"2025-10-30T03:30:00.890",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663400,1761795003194,"fUST",500.0,0.00027774,4,"2025-10-30T03:30:03.194",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663401,1761795004880,"fUST",300.0,0.000137,2,"2025-10-30T03:30:04.880",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663402,1761795007191,"fUST",107.85337156,0.00027775,4,"2025-10-30T03:30:07.191",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663403,1761795011427,"fUST",722.005916,0.00013699,2,"2025-10-30T03:30:11.427",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663404,1761795011645,"fUST",722.005916,0.00020187,2,"2025-10-30T03:30:11.645",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663457,1761795032358,"fUST",-722.005916,0.00026676,2,"2025-10-30T03:30:32.358",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663459,1761795032368,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.368",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663461,1761795032377,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.377",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663463,1761795032386,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.386",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663465,1761795032395,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.395",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663467,1761795032404,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.404",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663469,1761795032413,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.413",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663471,1761795032422,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.422",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663473,1761795032432,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.432",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663475,1761795032441,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.441",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663477,1761795032451,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.451",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663479,1761795032460,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.460",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663481,1761795032469,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.469",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663483,1761795032483,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.483",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663485,1761795032492,"fUST",-8.92845773,0.00027759,2,"2025-10-30T03:30:32.492",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663488,1761795032515,"fUST",-142.07154227,0.00027759,2,"2025-10-30T03:30:32.515",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663491,1761795032525,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.525",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663494,1761795032534,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.534",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663497,1761795032543,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.543",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663500,1761795032553,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.553",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663503,1761795032563,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.563",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663506,1761795032572,"fUST",-151.0,0.00027759,2,"2025-10-30T03:30:32.572",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663509,1761795032581,"fUST",-500.0,0.00027774,4,"2025-10-30T03:30:32.581",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663512,1761795032591,"fUST",-502.57375415,0.00027774,4,"2025-10-30T03:30:32.591",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663514,1761795032599,"fUST",-500.0,0.00027774,4,"2025-10-30T03:30:32.599",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663516,1761795032609,"fUST",-418.44851825,0.00027775,4,"2025-10-30T03:30:32.609",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663518,1761795032618,"fUST",-24.44012586,0.00027775,4,"2025-10-30T03:30:32.618",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663521,1761795032637,"fUST",-258.22366975,0.00027775,4,"2025-10-30T03:30:32.637",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663592,1761795038404,"fUST",-226.26744039,0.00027775,4,"2025-10-30T03:30:38.404",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663593,1761795038414,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.414",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663594,1761795038424,"fUST",-507.51392845,0.00027775,4,"2025-10-30T03:30:38.424",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663595,1761795038434,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.434",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663596,1761795038444,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.444",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663597,1761795038453,"fUST",-199.49772147,0.00027775,4,"2025-10-30T03:30:38.453",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663598,1761795038462,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.462",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663599,1761795038472,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.472",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663600,1761795038485,"fUST",-500.0,0.00027775,4,"2025-10-30T03:30:38.485",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663601,1761795038495,"fUST",-163.9,0.00028247,4,"2025-10-30T03:30:38.495",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663602,1761795038504,"fUST",-196.0,0.0002834,2,"2025-10-30T03:30:38.504",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663603,1761795038515,"fUST",-200.0,0.0002834,2,"2025-10-30T03:30:38.515",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663604,1761795038524,"fUST",-353.81500492,0.00028389,2,"2025-10-30T03:30:38.524",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663605,1761795038534,"fUST",-161.0,0.000284,15,"2025-10-30T03:30:38.534",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663606,1761795038543,"fUST",-162.0,0.000284,15,"2025-10-30T03:30:38.543",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663607,1761795038553,"fUST",-464.04879801,0.00028493,15,"2025-10-30T03:30:38.553",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663608,1761795038563,"fUST",-1200.0,0.00028524,2,"2025-10-30T03:30:38.563",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663609,1761795038572,"fUST",-503.28468885,0.00028525,2,"2025-10-30T03:30:38.572",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663610,1761795038583,"fUST",-495.71531115,0.00028525,2,"2025-10-30T03:30:38.583",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663611,1761795038593,"fUST",-196.0,0.00028554,7,"2025-10-30T03:30:38.593",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663612,1761795038602,"fUST",-196.0,0.00028633,7,"2025-10-30T03:30:38.602",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663613,1761795038611,"fUST",-196.0,0.00028686,7,"2025-10-30T03:30:38.611",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663614,1761795038620,"fUST",-168.0,0.00028732,2,"2025-10-30T03:30:38.620",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663615,1761795038629,"fUST",-300.0,0.00028764,2,"2025-10-30T03:30:38.629",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663616,1761795038639,"fUST",-300.0,0.00028765,2,"2025-10-30T03:30:38.639",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663617,1761795038648,"fUST",-300.0,0.00028765,2,"2025-10-30T03:30:38.648",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663618,1761795038658,"fUST",-300.0,0.00028765,2,"2025-10-30T03:30:38.658",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663619,1761795038667,"fUST",-300.0,0.00028765,2,"2025-10-30T03:30:38.667",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663620,1761795038677,"fUST",-500.0,0.00028766,4,"2025-10-30T03:30:38.677",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663621,1761795038686,"fUST",-207.33076125,0.00028766,4,"2025-10-30T03:30:38.686",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663622,1761795038695,"fUST",-488.46740742,0.00028766,4,"2025-10-30T03:30:38.695",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663623,1761795038704,"fUST",-361.59185911,0.00028766,4,"2025-10-30T03:30:38.704",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663624,1761795038713,"fUST",-500.0,0.00028766,4,"2025-10-30T03:30:38.713",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663625,1761795038723,"fUST",-500.0,0.00028766,4,"2025-10-30T03:30:38.723",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663626,1761795038733,"fUST",-500.0,0.00028766,4,"2025-10-30T03:30:38.733",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663627,1761795038742,"fUST",-168.0,0.00028843,2,"2025-10-30T03:30:38.742",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663628,1761795038751,"fUST",-196.0,0.00028888,2,"2025-10-30T03:30:38.751",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663629,1761795038760,"fUST",-248.20858512,0.00028907,2,"2025-10-30T03:30:38.760",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663630,1761795038769,"fUST",-163.9,0.00029036,5,"2025-10-30T03:30:38.769",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663631,1761795038779,"fUST",-500.0,0.0002904,4,"2025-10-30T03:30:38.779",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663632,1761795038788,"fUST",-500.0,0.0002904,4,"2025-10-30T03:30:38.788",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663633,1761795038797,"fUST",-500.0,0.0002904,4,"2025-10-30T03:30:38.797",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663634,1761795038806,"fUST",-168.0,0.00029161,2,"2025-10-30T03:30:38.806",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663635,1761795038816,"fUST",-208.69378317,0.00029238,2,"2025-10-30T03:30:38.816",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663636,1761795038826,"fUST",-500.0,0.00029314,4,"2025-10-30T03:30:38.826",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663637,1761795038835,"fUST",-168.0,0.00029324,2,"2025-10-30T03:30:38.835",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663638,1761795038844,"fUST",-528.05,0.00029464,5,"2025-10-30T03:30:38.844",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663639,1761795038854,"fUST",-168.0,0.00029585,2,"2025-10-30T03:30:38.854",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663640,1761795038863,"fUST",-500.0,0.00029588,4,"2025-10-30T03:30:38.863",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663641,1761795038872,"fUST",-426.3121454,0.00029601,2,"2025-10-30T03:30:38.872",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663642,1761795038882,"fUST",-1000.0,0.000298,50,"2025-10-30T03:30:38.882",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663643,1761795038891,"fUST",-168.0,0.00029804,7,"2025-10-30T03:30:38.891",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663644,1761795038900,"fUST",-163.9,0.00029824,5,"2025-10-30T03:30:38.900",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663645,1761795038910,"fUST",-500.0,0.00029862,4,"2025-10-30T03:30:38.910",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663646,1761795038919,"fUST",-321.40181994,0.0002998,2,"2025-10-30T03:30:38.919",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663647,1761795038929,"fUST",-529.86763396,0.0002998,2,"2025-10-30T03:30:38.929",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663648,1761795038939,"fUST",-188.0,0.0003,7,"2025-10-30T03:30:38.939",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663649,1761795038949,"fUST",-500.0,0.0003,7,"2025-10-30T03:30:38.949",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663650,1761795038959,"fUST",-637.3511185,0.00030055,30,"2025-10-30T03:30:38.959",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663651,1761795038969,"fUST",-500.0,0.00030136,4,"2025-10-30T03:30:38.969",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663652,1761795038978,"fUST",-170.70239704,0.000302,7,"2025-10-30T03:30:38.978",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663653,1761795038988,"fUST",-117.10306336,0.00030228,2,"2025-10-30T03:30:38.988",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663656,1761795041105,"fUST",-507.91514187,0.00027775,4,"2025-10-30T03:30:41.105",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663657,1761795041115,"fUST",-50.89693664,0.00030228,2,"2025-10-30T03:30:41.115",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663658,1761795041124,"fUST",-500.0,0.00030295,2,"2025-10-30T03:30:41.124",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663659,1761795041133,"fUST",-439.79891267,0.00030295,2,"2025-10-30T03:30:41.133",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663660,1761795041142,"fUST",-219.27085172,0.00030295,2,"2025-10-30T03:30:41.142",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663661,1761795041151,"fUST",-500.0,0.00030295,2,"2025-10-30T03:30:41.151",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663662,1761795041160,"fUST",-264.06626156,0.00030295,2,"2025-10-30T03:30:41.160",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663663,1761795041170,"fUST",-453.12259035,0.00030295,2,"2025-10-30T03:30:41.170",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663664,1761795041178,"fUST",-1010.8575363,0.00030296,3,"2025-10-30T03:30:41.178",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663694,1761795043375,"fUST",-500.69831257,0.00027774,4,"2025-10-30T03:30:43.375",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663695,1761795043385,"fUST",-571.9274858,0.00027775,4,"2025-10-30T03:30:43.385",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663696,1761795043394,"fUST",-133.44572177,0.00030296,3,"2025-10-30T03:30:43.394",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663697,1761795043406,"fUST",-2253.92377803,0.00030296,3,"2025-10-30T03:30:43.406",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663698,1761795043430,"fUST",-544.7329639,0.00030296,3,"2025-10-30T03:30:43.430",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663699,1761795043439,"fUST",-1749.1670361,0.00030296,3,"2025-10-30T03:30:43.439",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663718,1761795046606,"fUST",-222.3129639,0.00030296,3,"2025-10-30T03:30:46.606",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663719,1761795046639,"fUST",-985.74,0.00030296,3,"2025-10-30T03:30:46.639",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663720,1761795046650,"fUST",-492.87,0.00030296,3,"2025-10-30T03:30:46.650",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663721,1761795046660,"fUST",-128.0112773,0.00030296,3,"2025-10-30T03:30:46.660",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663722,1761795123234,"fUST",150.0,0.00013633,30,"2025-10-30T03:32:03.234",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663723,1761795143684,"fUST",5000.0,0.00025205,2,"2025-10-30T03:32:23.684",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663724,1761795166802,"fUST",5000.0,0.00025205,2,"2025-10-30T03:32:46.802",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663725,1761795191661,"fUST",0.01,0.00025205,2,"2025-10-30T03:33:11.661",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663726,1761795191682,"fUST",4497.24773399,0.00025205,2,"2025-10-30T03:33:11.682",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663727,1761795197690,"fUST",150.0,0.00013206,30,"2025-10-30T03:33:17.690",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663728,1761795198097,"fUST",150.0,0.00014407,30,"2025-10-30T03:33:18.097",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663729,1761795202190,"fUST",300.0,0.000252,2,"2025-10-30T03:33:22.190",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663730,1761795213425,"fUST",300.0,0.000252,2,"2025-10-30T03:33:33.425",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663731,1761795223959,"fUST",300.0,0.000252,2,"2025-10-30T03:33:43.959",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663732,1761795234837,"fUST",300.0,0.000252,2,"2025-10-30T03:33:54.837",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663733,1761795249773,"fUST",157.18759986,0.00024877,14,"2025-10-30T03:34:09.773",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663734,1761795272148,"fUST",150.0,0.00012893,30,"2025-10-30T03:34:32.148",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663735,1761795272818,"fUST",1868.4224599,0.00025205,2,"2025-10-30T03:34:32.818",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663737,1761795302788,"fUST",-332.86219416,0.0002589,2,"2025-10-30T03:35:02.788",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663738,1761795302816,"fUST",-300.0,0.00027672,2,"2025-10-30T03:35:02.816",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663739,1761795302845,"fUST",-300.0,0.00027672,2,"2025-10-30T03:35:02.845",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663740,1761795303411,"fUST",-10000.01,0.00027673,2,"2025-10-30T03:35:03.411",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663741,1761795303577,"fUST",-2436.30981022,0.00027673,2,"2025-10-30T03:35:03.577",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663742,1761795303607,"fUST",-417.76037867,0.00027773,2,"2025-10-30T03:35:03.607",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663743,1761795303640,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:03.640",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663744,1761795303669,"fUST",-389.99479004,0.00027773,2,"2025-10-30T03:35:03.669",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663745,1761795303700,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:03.700",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663746,1761795303731,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:03.731",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663747,1761795303760,"fUST",-11.88004214,0.00027773,2,"2025-10-30T03:35:03.760",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663748,1761795303871,"fUST",-488.11995786,0.00027773,2,"2025-10-30T03:35:03.871",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663749,1761795303899,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:03.899",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663750,1761795303927,"fUST",-646.9647818,0.00027773,2,"2025-10-30T03:35:03.927",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663751,1761795303963,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:03.963",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663752,1761795304001,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.001",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663753,1761795304042,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.042",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663754,1761795304072,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.072",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663755,1761795304101,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.101",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663756,1761795304128,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.128",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663757,1761795304156,"fUST",-229.84052068,0.00027773,2,"2025-10-30T03:35:04.156",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663758,1761795304209,"fUST",-270.15947932,0.00027773,2,"2025-10-30T03:35:04.209",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663759,1761795304238,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.238",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663760,1761795304268,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.268",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663761,1761795304298,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.298",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663762,1761795304327,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.327",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663763,1761795304357,"fUST",-569.85302636,0.00027773,2,"2025-10-30T03:35:04.357",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663764,1761795304487,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.487",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663765,1761795304522,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.522",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663766,1761795304553,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.553",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663767,1761795304582,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:04.582",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663768,1761795304950,"fUST",-270.15947932,0.00027773,2,"2025-10-30T03:35:04.950",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663769,1761795304969,"fUST",-229.84052068,0.00027773,2,"2025-10-30T03:35:04.969",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663770,1761795304979,"fUST",-270.15947932,0.00027773,2,"2025-10-30T03:35:04.979",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663771,1761795304995,"fUST",-117.52088964,0.00027773,2,"2025-10-30T03:35:04.995",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663772,1761795305004,"fUST",-202.464099,0.00027773,2,"2025-10-30T03:35:05.004",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663773,1761795305703,"fUST",-297.535901,0.00027773,2,"2025-10-30T03:35:05.703",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663774,1761795305736,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.736",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663775,1761795305768,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.768",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663776,1761795305801,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.801",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663777,1761795305833,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.833",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663778,1761795305868,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.868",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663779,1761795305898,"fUST",-379.67790017,0.00027773,2,"2025-10-30T03:35:05.898",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663780,1761795305928,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.928",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663781,1761795305957,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.957",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663782,1761795305987,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:05.987",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663783,1761795306022,"fUST",-145.58239766,0.00027773,2,"2025-10-30T03:35:06.022",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663784,1761795306127,"fUST",-354.41760234,0.00027773,2,"2025-10-30T03:35:06.127",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663785,1761795306158,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.158",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663786,1761795306190,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.190",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663787,1761795306222,"fUST",-316.34861395,0.00027773,2,"2025-10-30T03:35:06.222",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663788,1761795306252,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.252",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663789,1761795306283,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.283",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663790,1761795306313,"fUST",-175.59937171,0.00027773,2,"2025-10-30T03:35:06.313",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663791,1761795306343,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.343",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663792,1761795306371,"fUST",-500.0,0.00027773,2,"2025-10-30T03:35:06.371",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663793,1761795306399,"fUST",-1107.278824,0.00027773,2,"2025-10-30T03:35:06.399",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663794,1761795306486,"fUST",-92.721176,0.00027773,2,"2025-10-30T03:35:06.486",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663795,1761795311062,"fUST",305.41344992,0.000253,2,"2025-10-30T03:35:11.062",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663796,1761795311651,"fUST",1200.0,0.00027773,2,"2025-10-30T03:35:11.651",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663797,1761795316941,"fUST",370.44347639,0.00026694,2,"2025-10-30T03:35:16.941",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663798,1761795324358,"fUST",500.0,0.00027773,5,"2025-10-30T03:35:24.358",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663799,1761795335010,"fUST",5175.4098831,0.00027773,2,"2025-10-30T03:35:35.010",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663801,1761795355100,"fUST",500.0,0.00027773,2,"2025-10-30T03:35:55.100",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663802,1761795362616,"fUST",300.0,0.00027773,2,"2025-10-30T03:36:02.616",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663803,1761795375279,"fUST",500.0,0.00027773,2,"2025-10-30T03:36:15.279",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663804,1761795375306,"fUST",500.0,0.00027773,2,"2025-10-30T03:36:15.306",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663805,1761795375629,"fUST",301.92446486,0.00027773,2,"2025-10-30T03:36:15.629",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663806,1761795377732,"fUST",500.0,0.00027773,2,"2025-10-30T03:36:17.732",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663807,1761795377792,"fUST",500.0,0.00027773,2,"2025-10-30T03:36:17.792",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663808,1761795380264,"fUST",1614.831709,0.00026775,2,"2025-10-30T03:36:20.264",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663809,1761795430247,"fUST",854.7266888,0.00027774,2,"2025-10-30T03:37:10.247",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663810,1761795440494,"fUST",300.0,0.000268,2,"2025-10-30T03:37:20.494",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663812,1761795453266,"fUST",300.0,0.000268,2,"2025-10-30T03:37:33.266",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663813,1761795459793,"fUST",1200.0,0.00027773,2,"2025-10-30T03:37:39.793",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663814,1761795464015,"fUST",300.0,0.000268,2,"2025-10-30T03:37:44.015",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663815,1761795476161,"fUST",300.0,0.000268,2,"2025-10-30T03:37:56.161",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663816,1761795482677,"fUST",300.0,0.00027773,2,"2025-10-30T03:38:02.677",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663817,1761795512923,"fUST",174.42811404,0.00027773,2,"2025-10-30T03:38:32.923",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663818,1761795512951,"fUST",500.0,0.00027773,2,"2025-10-30T03:38:32.951",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663819,1761795512981,"fUST",598.63115211,0.00027773,2,"2025-10-30T03:38:32.981",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663820,1761795513009,"fUST",375.51976669,0.00027773,2,"2025-10-30T03:38:33.009",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663821,1761795513037,"fUST",257.37206822,0.00027773,2,"2025-10-30T03:38:33.037",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663822,1761795527270,"fUST",2678.0,0.00027492,2,"2025-10-30T03:38:47.270",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663823,1761795533792,"fUST",506.23936794,0.00027773,4,"2025-10-30T03:38:53.792",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663824,1761795535705,"fUST",481.41144335,0.00027773,2,"2025-10-30T03:38:55.705",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663825,1761795535732,"fUST",500.0,0.00027773,2,"2025-10-30T03:38:55.732",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663826,1761795535763,"fUST",474.75342315,0.00027773,2,"2025-10-30T03:38:55.763",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663827,1761795538795,"fUST",500.0,0.00027773,2,"2025-10-30T03:38:58.795",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663828,1761795538846,"fUST",253.6546645,0.00027773,2,"2025-10-30T03:38:58.846",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663829,1761795538868,"fUST",246.3453355,0.00027773,2,"2025-10-30T03:38:58.868",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663830,1761795538900,"fUST",252.30593678,0.00027773,2,"2025-10-30T03:38:58.900",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663831,1761795542798,"fUST",300.0,0.00027773,2,"2025-10-30T03:39:02.798",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663832,1761795681534,"fUST",-326.20495027,0.0002589,2,"2025-10-30T03:41:21.534",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663833,1761795681562,"fUST",-300.0,0.00026407,2,"2025-10-30T03:41:21.562",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663834,1761795682076,"fUST",-4826.20915511,0.00026408,2,"2025-10-30T03:41:22.076",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663835,1761795682100,"fUST",-10000.01,0.00026408,2,"2025-10-30T03:41:22.100",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663836,1761795684489,"fUST",-29.61771349,0.00026408,2,"2025-10-30T03:41:24.489",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663837,1761795684520,"fUST",-154.0,0.00026989,2,"2025-10-30T03:41:24.520",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663838,1761795730842,"fUST",10000.01,0.0002699,2,"2025-10-30T03:42:10.842",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663839,1761795730863,"fUST",10000.01,0.0002699,2,"2025-10-30T03:42:10.863",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663840,1761795730884,"fUST",10000.01,0.0002699,2,"2025-10-30T03:42:10.884",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663842,1761795880727,"fUST",179.69451932,0.00024378,2,"2025-10-30T03:44:40.727",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663846,1761796041286,"fUST",-345.41029782,0.0002589,2,"2025-10-30T03:47:21.286",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663847,1761796041306,"fUST",-174.75342315,0.00026755,2,"2025-10-30T03:47:21.306",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663848,1761796041325,"fUST",-605.27375018,0.00026855,18,"2025-10-30T03:47:21.325",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663849,1761796041345,"fUST",-1200.0,0.00026979,2,"2025-10-30T03:47:21.345",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663850,1761796041365,"fUST",-300.0,0.00026979,2,"2025-10-30T03:47:21.365",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663851,1761796041386,"fUST",-169.97,0.00026979,10,"2025-10-30T03:47:21.386",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663852,1761796041406,"fUST",-183.25201176,0.0002698,2,"2025-10-30T03:47:21.406",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663853,1761796041430,"fUST",-2389.39864923,0.0002698,2,"2025-10-30T03:47:21.430",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663854,1761796041449,"fUST",-300.0,0.00026986,2,"2025-10-30T03:47:21.449",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663855,1761796041469,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.469",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663856,1761796041489,"fUST",-497.44895913,0.00026986,2,"2025-10-30T03:47:21.489",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663857,1761796041511,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.511",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663858,1761796041533,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.533",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663859,1761796041554,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.554",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663860,1761796041579,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.579",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663861,1761796041601,"fUST",-437.3855786,0.00026986,2,"2025-10-30T03:47:21.601",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663862,1761796041623,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.623",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663863,1761796041645,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.645",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663864,1761796041667,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.667",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663865,1761796041691,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.691",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663866,1761796041711,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.711",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663867,1761796041730,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.730",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663868,1761796041754,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.754",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663869,1761796041778,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.778",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663870,1761796041798,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.798",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663871,1761796041826,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.826",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663872,1761796041847,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.847",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663873,1761796041869,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.869",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663874,1761796041891,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.891",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663875,1761796041913,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.913",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663876,1761796041937,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.937",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663877,1761796041959,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.959",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663878,1761796041980,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:21.980",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663879,1761796042002,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.002",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663880,1761796042023,"fUST",-201.19263852,0.00026986,2,"2025-10-30T03:47:22.023",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663881,1761796042044,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.044",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663882,1761796042064,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.064",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663883,1761796042084,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.084",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663884,1761796042107,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.107",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663885,1761796042131,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.131",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663886,1761796042153,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.153",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663887,1761796042174,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.174",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663888,1761796042194,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.194",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663889,1761796042214,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.214",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663890,1761796042234,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.234",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663891,1761796042254,"fUST",-500.0,0.00026986,2,"2025-10-30T03:47:22.254",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663892,1761796042274,"fUST",-212.94331316,0.00026986,2,"2025-10-30T03:47:22.274",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663896,1761796096378,"fUST",2099.64349525,0.00024953,2,"2025-10-30T03:48:16.378",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663905,1761796147119,"fUST",-300.0,0.00025966,2,"2025-10-30T03:49:07.119",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663906,1761796147140,"fUST",-1771.95737705,0.00025967,2,"2025-10-30T03:49:07.140",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663908,1761796156099,"fUST",-11349.78399625,0.00025967,2,"2025-10-30T03:49:16.099",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663927,1761796232533,"fUST",-573.21805118,0.0002669,3,"2025-10-30T03:50:32.533",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392663929,1761796232545,"fUST",-566.82674917,0.0002669,3,"2025-10-30T03:50:32.545",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664005,1761796238919,"fUST",-154.53519965,0.0002669,3,"2025-10-30T03:50:38.919",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664006,1761796238928,"fUST",-4422.0457744,0.00026801,2,"2025-10-30T03:50:38.928",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664007,1761796238938,"fUST",-174.75342315,0.00026888,2,"2025-10-30T03:50:38.938",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664008,1761796238947,"fUST",-371.3,0.00026968,3,"2025-10-30T03:50:38.947",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664009,1761796238957,"fUST",-500.0,0.00026973,2,"2025-10-30T03:50:38.957",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664010,1761796238966,"fUST",-500.0,0.00026973,2,"2025-10-30T03:50:38.966",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664011,1761796238976,"fUST",-300.0,0.00026977,2,"2025-10-30T03:50:38.976",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664012,1761796238986,"fUST",-300.0,0.00026977,2,"2025-10-30T03:50:38.986",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664013,1761796238996,"fUST",-300.0,0.00026977,2,"2025-10-30T03:50:38.996",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664014,1761796239006,"fUST",-300.0,0.00026977,2,"2025-10-30T03:50:39.006",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664015,1761796239016,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.016",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664016,1761796239026,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.026",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664017,1761796239035,"fUST",-345.35725231,0.00026977,2,"2025-10-30T03:50:39.035",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664018,1761796239045,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.045",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664019,1761796239055,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.055",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664020,1761796239065,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.065",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664021,1761796239074,"fUST",-616.31812005,0.00026977,2,"2025-10-30T03:50:39.074",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664022,1761796239084,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.084",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664023,1761796239094,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.094",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664024,1761796239103,"fUST",-525.14095892,0.00026977,2,"2025-10-30T03:50:39.103",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664025,1761796239113,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.113",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664026,1761796239122,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.122",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664027,1761796239132,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.132",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664028,1761796239141,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.141",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664029,1761796239151,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.151",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664030,1761796239161,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.161",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664031,1761796239172,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.172",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664032,1761796239181,"fUST",-578.47028201,0.00026977,2,"2025-10-30T03:50:39.181",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664033,1761796239191,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.191",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664034,1761796239201,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.201",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664035,1761796239211,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.211",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664036,1761796239220,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.220",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664037,1761796239230,"fUST",-500.0,0.00026977,2,"2025-10-30T03:50:39.230",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664038,1761796239240,"fUST",-2515.7462825,0.00026978,2,"2025-10-30T03:50:39.240",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664039,1761796239252,"fUST",-543.87952788,0.00026978,2,"2025-10-30T03:50:39.252",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664045,1761796240588,"fUST",-857.87390751,0.00026978,2,"2025-10-30T03:50:40.588",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664046,1761796240600,"fUST",-146161.36872779,0.00026978,2,"2025-10-30T03:50:40.600",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664047,1761796240609,"fUST",-211.52913229,0.0002698,2,"2025-10-30T03:50:40.609",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664048,1761796240619,"fUST",-285.38584851,0.0002698,2,"2025-10-30T03:50:40.619",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664049,1761796240628,"fUST",-500.0,0.00026986,2,"2025-10-30T03:50:40.628",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664050,1761796240638,"fUST",-15147.37818859,0.00026986,2,"2025-10-30T03:50:40.638",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664051,1761796240649,"fUST",-2204.31637253,0.00026986,2,"2025-10-30T03:50:40.649",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664121,1761796241694,"fUST",353.5140324,0.0002589,2,"2025-10-30T03:50:41.694",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664149,1761796243687,"fUST",490.10118401,0.00025205,2,"2025-10-30T03:50:43.687",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664150,1761796243708,"fUST",4509.89881599,0.00025205,2,"2025-10-30T03:50:43.708",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664151,1761796243724,"fUST",-533.99159341,0.00026986,2,"2025-10-30T03:50:43.724",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664157,1761796246709,"fUST",-2012.44309887,0.00026986,2,"2025-10-30T03:50:46.709",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664158,1761796258975,"fUST",5000.0,0.00025205,2,"2025-10-30T03:50:58.975",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664160,1761796298057,"fUST",150.0,0.00013079,30,"2025-10-30T03:51:38.057",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664162,1761796368222,"fUST",150.0,0.0001308,30,"2025-10-30T03:52:48.222",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664185,1761796458162,"fUST",5000.0,0.000183,30,"2025-10-30T03:54:18.162",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664186,1761796512142,"fUST",193.0,0.00030137,120,"2025-10-30T03:55:12.142",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664187,1761796515499,"fUST",-288.39451596,0.00025205,2,"2025-10-30T03:55:15.499",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664189,1761796617958,"fUST",-603.65276725,0.00025205,2,"2025-10-30T03:56:57.958",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664190,1761796617987,"fUST",-361.72940978,0.00025205,2,"2025-10-30T03:56:57.987",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664191,1761796618020,"fUST",-1512.62914429,0.00025661,2,"2025-10-30T03:56:58.020",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664192,1761796618049,"fUST",-213.55964899,0.00025672,2,"2025-10-30T03:56:58.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664193,1761796618076,"fUST",-500.0,0.00025672,2,"2025-10-30T03:56:58.076",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664194,1761796618103,"fUST",-500.0,0.00025672,2,"2025-10-30T03:56:58.103",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664195,1761796618131,"fUST",-500.0,0.00025672,2,"2025-10-30T03:56:58.131",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664196,1761796618158,"fUST",-500.0,0.00025672,2,"2025-10-30T03:56:58.158",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664197,1761796618187,"fUST",-116.86805938,0.00025672,2,"2025-10-30T03:56:58.187",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664198,1761796620881,"fUST",-208.3376133,0.00025205,2,"2025-10-30T03:57:00.881",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664199,1761796620910,"fUST",-383.13194062,0.00025672,2,"2025-10-30T03:57:00.910",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664200,1761796620940,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:00.940",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664201,1761796620967,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:00.967",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664202,1761796620993,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:00.993",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664203,1761796621025,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:01.025",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664204,1761796621052,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:01.052",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664205,1761796621081,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:01.081",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664206,1761796621107,"fUST",-358.77964207,0.00025672,2,"2025-10-30T03:57:01.107",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664207,1761796621136,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:01.136",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664208,1761796621165,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:01.165",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664209,1761796623960,"fUST",-300.0,0.00025671,2,"2025-10-30T03:57:03.960",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664210,1761796623989,"fUST",-385.48161847,0.00025672,2,"2025-10-30T03:57:03.989",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664211,1761796624020,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.020",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664212,1761796624050,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.050",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664213,1761796624080,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.080",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664214,1761796624110,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.110",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664215,1761796624138,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.138",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664216,1761796624167,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.167",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664217,1761796624197,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.197",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664218,1761796624226,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:04.226",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664219,1761796624253,"fUST",-129.04676306,0.00025672,2,"2025-10-30T03:57:04.253",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664220,1761796626955,"fUST",-370.95323694,0.00025672,2,"2025-10-30T03:57:06.955",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664221,1761796626986,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:06.986",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664222,1761796627019,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.019",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664223,1761796627049,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.049",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664224,1761796627077,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.077",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664225,1761796627104,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.104",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664226,1761796627134,"fUST",-602.80256895,0.00025672,2,"2025-10-30T03:57:07.134",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664227,1761796627166,"fUST",-159.41973462,0.00025672,2,"2025-10-30T03:57:07.166",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664228,1761796627198,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.198",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664229,1761796627227,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:07.227",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664230,1761796627254,"fUST",-233.65891898,0.00025672,2,"2025-10-30T03:57:07.254",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664233,1761796662427,"fUST",-1200.0,0.00025671,2,"2025-10-30T03:57:42.427",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664234,1761796662455,"fUST",-266.34108102,0.00025672,2,"2025-10-30T03:57:42.455",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664235,1761796662483,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:42.483",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664236,1761796662511,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:42.511",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664237,1761796662539,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:42.539",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664238,1761796662568,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:42.568",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664239,1761796662594,"fUST",-537.79057012,0.00025672,2,"2025-10-30T03:57:42.594",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664240,1761796662623,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:42.623",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664241,1761796662650,"fUST",-491.74669772,0.00025672,2,"2025-10-30T03:57:42.650",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664242,1761796668549,"fUST",-8.25330228,0.00025672,2,"2025-10-30T03:57:48.549",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664243,1761796668584,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.584",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664244,1761796668620,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.620",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664245,1761796668650,"fUST",-518.46043826,0.00025672,2,"2025-10-30T03:57:48.650",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664246,1761796668678,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.678",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664247,1761796668705,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.705",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664248,1761796668734,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.734",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664249,1761796668762,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.762",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664250,1761796668789,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.789",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664251,1761796668818,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:48.818",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664252,1761796668848,"fUST",-446.58251892,0.00025672,2,"2025-10-30T03:57:48.848",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664253,1761796674477,"fUST",-53.41748108,0.00025672,2,"2025-10-30T03:57:54.477",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664254,1761796674507,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.507",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664255,1761796674542,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.542",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664256,1761796674573,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.573",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664257,1761796674603,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.603",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664258,1761796674632,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.632",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664259,1761796674661,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.661",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664260,1761796674689,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.689",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664261,1761796674718,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.718",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664262,1761796674747,"fUST",-500.0,0.00025672,2,"2025-10-30T03:57:54.747",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664263,1761796674776,"fUST",-393.17503784,0.00025672,2,"2025-10-30T03:57:54.776",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664264,1761796680287,"fUST",4063.58382417,0.00025205,2,"2025-10-30T03:58:00.287",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664265,1761796703210,"fUST",936.41617583,0.00025205,2,"2025-10-30T03:58:23.210",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664266,1761796774415,"fUST",150.0,0.00013123,30,"2025-10-30T03:59:34.415",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664267,1761796774831,"fUST",150.0,0.00014316,30,"2025-10-30T03:59:34.831",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664268,1761796781678,"fUST",353.78864747,0.00024378,2,"2025-10-30T03:59:41.678",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664269,1761796794013,"fUST",318.84031435,0.00025205,2,"2025-10-30T03:59:54.013",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664270,1761796816949,"fUST",200.0,0.00025205,2,"2025-10-30T04:00:16.949",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664272,1761796845500,"fUST",150.0,0.00012352,30,"2025-10-30T04:00:45.500",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664273,1761796845880,"fUST",150.0,0.00013475,30,"2025-10-30T04:00:45.880",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664274,1761796846266,"fUST",150.0,0.00014598,30,"2025-10-30T04:00:46.266",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664276,1761796917343,"fUST",150.0,0.00012319,30,"2025-10-30T04:01:57.343",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664277,1761796917753,"fUST",150.0,0.00013439,30,"2025-10-30T04:01:57.753",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664278,1761796926248,"fUST",268.90209885,0.00025205,2,"2025-10-30T04:02:06.248",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664279,1761796987385,"fUST",150.0,0.00012319,30,"2025-10-30T04:03:07.385",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664280,1761797056850,"fUST",201.039311,0.00024666,2,"2025-10-30T04:04:16.850",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664281,1761797060947,"fUST",150.0,0.00012352,30,"2025-10-30T04:04:20.947",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664282,1761797083972,"fUST",-370.99968293,0.00025289,2,"2025-10-30T04:04:43.972",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664283,1761797083999,"fUST",-1109.64,0.00025373,3,"2025-10-30T04:04:43.999",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664284,1761797084027,"fUST",-269.15,0.00025662,10,"2025-10-30T04:04:44.027",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664285,1761797084054,"fUST",-226.13890737,0.00025663,2,"2025-10-30T04:04:44.054",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664286,1761797084082,"fUST",-2269.92871676,0.00025663,2,"2025-10-30T04:04:44.082",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664287,1761797084110,"fUST",-300.0,0.00025667,2,"2025-10-30T04:04:44.110",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664288,1761797084137,"fUST",-306.29538588,0.00025668,2,"2025-10-30T04:04:44.137",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664289,1761797084484,"fUST",-295.70461412,0.00025668,2,"2025-10-30T04:04:44.484",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664290,1761797084512,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.512",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664291,1761797084539,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.539",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664292,1761797084567,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.567",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664293,1761797084595,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.595",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664294,1761797084624,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.624",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664295,1761797084652,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.652",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664296,1761797084680,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.680",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664297,1761797084708,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.708",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664298,1761797084734,"fUST",-174.76741956,0.00025668,2,"2025-10-30T04:04:44.734",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664299,1761797084762,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.762",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664300,1761797084806,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.806",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664301,1761797084835,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.835",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664302,1761797084862,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.862",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664303,1761797084889,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.889",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664304,1761797084915,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.915",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664305,1761797084942,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.942",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664306,1761797084970,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.970",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664307,1761797084997,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:44.997",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664308,1761797085026,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.026",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664309,1761797085053,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.053",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664310,1761797085186,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.186",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664311,1761797085213,"fUST",-385.8779642,0.00025668,2,"2025-10-30T04:04:45.213",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664312,1761797085242,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.242",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664313,1761797085273,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.273",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664314,1761797085300,"fUST",-544.02489976,0.00025668,2,"2025-10-30T04:04:45.300",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664315,1761797085327,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.327",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664316,1761797085355,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.355",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664317,1761797085385,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.385",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664318,1761797085413,"fUST",-402.16835722,0.00025668,2,"2025-10-30T04:04:45.413",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664319,1761797085442,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.442",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664320,1761797085725,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.725",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664321,1761797085758,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.758",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664322,1761797085790,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.790",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664323,1761797085820,"fUST",-188.05829777,0.00025668,2,"2025-10-30T04:04:45.820",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664324,1761797085853,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.853",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664325,1761797085885,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.885",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664326,1761797085917,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.917",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664327,1761797085950,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.950",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664328,1761797085983,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:45.983",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664329,1761797086016,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:46.016",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664330,1761797086048,"fUST",-123.89340446,0.00025668,2,"2025-10-30T04:04:46.048",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664331,1761797087089,"fUST",-376.10659554,0.00025668,2,"2025-10-30T04:04:47.089",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664332,1761797087120,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.120",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664333,1761797087149,"fUST",-428.15463709,0.00025668,2,"2025-10-30T04:04:47.149",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664334,1761797087177,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.177",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664335,1761797087207,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.207",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664336,1761797087234,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.234",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664337,1761797087270,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.270",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664338,1761797087298,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.298",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664339,1761797087327,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.327",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664340,1761797087356,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.356",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664341,1761797087499,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.499",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664342,1761797087527,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.527",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664343,1761797087554,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.554",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664344,1761797087582,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.582",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664345,1761797087611,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.611",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664346,1761797087641,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.641",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664347,1761797087670,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.670",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664348,1761797087698,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.698",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664349,1761797087726,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.726",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664350,1761797087754,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.754",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664351,1761797087966,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.966",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664352,1761797087994,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:47.994",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664353,1761797088022,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:48.022",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664354,1761797088050,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:48.050",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664355,1761797088078,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:48.078",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664356,1761797088107,"fUST",-558.2792467,0.00025668,2,"2025-10-30T04:04:48.107",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664357,1761797088136,"fUST",-561.44468462,0.00025668,2,"2025-10-30T04:04:48.136",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664358,1761797088164,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:48.164",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664359,1761797088193,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:48.193",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664360,1761797088220,"fUST",-260.56213736,0.00025668,2,"2025-10-30T04:04:48.220",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664361,1761797095952,"fUST",-224.29,0.00025663,10,"2025-10-30T04:04:55.952",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664362,1761797095980,"fUST",-239.43786264,0.00025668,2,"2025-10-30T04:04:55.980",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664363,1761797096008,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.008",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664364,1761797096036,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.036",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664365,1761797096063,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.063",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664366,1761797096090,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.090",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664367,1761797096118,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.118",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664368,1761797096145,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.145",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664369,1761797096173,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.173",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664370,1761797096200,"fUST",-293.23398372,0.00025668,2,"2025-10-30T04:04:56.200",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664371,1761797096227,"fUST",-304.73513171,0.00025668,2,"2025-10-30T04:04:56.227",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664372,1761797096256,"fUST",-376.61604386,0.00025668,2,"2025-10-30T04:04:56.256",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664373,1761797096385,"fUST",-123.38395614,0.00025668,2,"2025-10-30T04:04:56.385",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664374,1761797096412,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.412",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664375,1761797096439,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.439",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664376,1761797096466,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.466",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664377,1761797096493,"fUST",-500.0,0.00025668,2,"2025-10-30T04:04:56.493",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664378,1761797096520,"fUST",-1200.0,0.00025669,2,"2025-10-30T04:04:56.520",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664379,1761797097153,"fUST",-1513.7541983,0.00025669,2,"2025-10-30T04:04:57.153",0.00033945,42.81,0.8936607348276732,606709232.4321576]
[392664380,1761797101964,"fUST",-300.0,0.00025668,2,"2025-10-30T04:05:01.964",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664381,1761797101997,"fUST",-9400.01,0.00025669,2,"2025-10-30T04:05:01.997",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664382,1761797102074,"fUST",-10000.01,0.00025669,2,"2025-10-30T04:05:02.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664390,1761797120914,"fUST",-307.43416085,0.00025571,2,"2025-10-30T04:05:20.914",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664391,1761797120945,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:20.945",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664392,1761797120974,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:20.974",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664393,1761797121112,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.112",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664394,1761797121144,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.144",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664395,1761797121174,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.174",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664396,1761797121203,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.203",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664397,1761797121230,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664398,1761797121258,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.258",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664399,1761797121288,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.288",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664400,1761797121318,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.318",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664401,1761797121346,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.346",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664402,1761797121374,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.374",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664403,1761797121402,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.402",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664404,1761797121430,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.430",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664405,1761797121458,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.458",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664406,1761797121486,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.486",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664407,1761797121516,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.516",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664408,1761797121545,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:21.545",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664409,1761797121573,"fUST",-300.0,0.00025668,2,"2025-10-30T04:05:21.573",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664410,1761797121601,"fUST",-300.0,0.00025668,2,"2025-10-30T04:05:21.601",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664411,1761797121629,"fUST",-300.0,0.00025668,2,"2025-10-30T04:05:21.629",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664412,1761797121656,"fUST",-300.0,0.00025668,2,"2025-10-30T04:05:21.656",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664413,1761797121684,"fUST",-349.1416783,0.00025668,2,"2025-10-30T04:05:21.684",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664414,1761797122017,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:22.017",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664415,1761797122026,"fUST",-699.8583217,0.00025668,2,"2025-10-30T04:05:22.026",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664416,1761797122533,"fUST",-151.0,0.00025656,2,"2025-10-30T04:05:22.533",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664417,1761797122561,"fUST",-151.0,0.00025668,2,"2025-10-30T04:05:22.561",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664418,1761797122606,"fUST",-9396.01,0.00025669,2,"2025-10-30T04:05:22.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664422,1761797143194,"fUST",256.34283155,0.00024626,14,"2025-10-30T04:05:43.194",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664424,1761797197979,"fUST",-300.0,0.00025655,2,"2025-10-30T04:06:37.979",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664425,1761797198016,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.016",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664426,1761797198046,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.046",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664427,1761797198074,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664428,1761797198100,"fUST",-153.98644047,0.00025655,2,"2025-10-30T04:06:38.100",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664429,1761797198127,"fUST",-386.32009561,0.00025655,2,"2025-10-30T04:06:38.127",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664430,1761797198154,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.154",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664431,1761797198181,"fUST",-631.05200448,0.00025655,2,"2025-10-30T04:06:38.181",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664432,1761797198211,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.211",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664433,1761797198239,"fUST",-211.35203969,0.00025655,2,"2025-10-30T04:06:38.239",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664434,1761797198267,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.267",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664435,1761797198298,"fUST",-294.78003431,0.00025655,2,"2025-10-30T04:06:38.298",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664436,1761797198506,"fUST",-45.02877088,0.00025655,2,"2025-10-30T04:06:38.506",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664437,1761797198537,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.537",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664438,1761797198566,"fUST",-594.77743005,0.00025655,2,"2025-10-30T04:06:38.566",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664439,1761797198595,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.595",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664440,1761797198625,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.625",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664441,1761797198655,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.655",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664442,1761797198684,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.684",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664443,1761797198714,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.714",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664444,1761797198743,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.743",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664445,1761797198771,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.771",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664446,1761797198803,"fUST",-219.17242633,0.00025655,2,"2025-10-30T04:06:38.803",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664447,1761797198909,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.909",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664448,1761797198953,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.953",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664449,1761797198982,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:38.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664450,1761797199011,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.011",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664451,1761797199040,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.040",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664452,1761797199068,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.068",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664453,1761797199096,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.096",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664454,1761797199125,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.125",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664455,1761797199154,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.154",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664456,1761797199183,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664457,1761797199490,"fUST",-70.73868481,0.00025655,2,"2025-10-30T04:06:39.490",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664458,1761797199503,"fUST",-0.01,0.00025655,2,"2025-10-30T04:06:39.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664459,1761797199640,"fUST",-429.25131519,0.00025655,2,"2025-10-30T04:06:39.640",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664460,1761797199671,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.671",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664461,1761797199701,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.701",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664462,1761797199731,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.731",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664463,1761797199759,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.759",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664464,1761797199788,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.788",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664465,1761797199817,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.817",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664466,1761797199846,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.846",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664467,1761797199874,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.874",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664468,1761797199902,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.902",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664469,1761797199939,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.939",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664470,1761797199967,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.967",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664471,1761797199995,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:39.995",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664472,1761797200023,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.023",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664473,1761797200050,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.050",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664474,1761797200078,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.078",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664475,1761797200106,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.106",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664476,1761797200135,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.135",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664477,1761797200163,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.163",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664478,1761797200191,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:40.191",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664479,1761797200516,"fUST",-141.50736962,0.00025655,2,"2025-10-30T04:06:40.516",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664480,1761797200530,"fUST",-0.01,0.00025655,2,"2025-10-30T04:06:40.530",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664481,1761797201061,"fUST",-358.48263038,0.00025655,2,"2025-10-30T04:06:41.061",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664482,1761797201091,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664483,1761797201120,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.120",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664484,1761797201150,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.150",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664485,1761797201179,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.179",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664486,1761797201208,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.208",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664487,1761797201236,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.236",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664488,1761797201264,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.264",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664489,1761797201293,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664490,1761797201322,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.322",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664491,1761797201458,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.458",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664492,1761797201488,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.488",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664493,1761797201518,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.518",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664494,1761797201547,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.547",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664495,1761797201576,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.576",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664496,1761797201606,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664497,1761797201637,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.637",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664498,1761797201666,"fUST",-500.0,0.00025655,2,"2025-10-30T04:06:41.666",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664499,1761797201695,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.695",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664500,1761797201724,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.724",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664501,1761797201753,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.753",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664502,1761797201782,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.782",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664503,1761797201809,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.809",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664504,1761797201837,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.837",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664505,1761797201864,"fUST",-37.01,0.00025656,2,"2025-10-30T04:06:41.864",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664506,1761797201951,"fUST",-113.99,0.00025656,2,"2025-10-30T04:06:41.951",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664507,1761797201979,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:41.979",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664508,1761797202007,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.007",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664509,1761797202035,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.035",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664510,1761797202063,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664511,1761797202091,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664512,1761797202119,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664513,1761797202146,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664514,1761797202173,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.173",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664515,1761797202201,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.201",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664516,1761797202230,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664517,1761797202257,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.257",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664518,1761797202288,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.288",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664519,1761797202317,"fUST",-151.0,0.00025656,2,"2025-10-30T04:06:42.317",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664520,1761797202980,"fUST",-151.0,0.0002543,2,"2025-10-30T04:06:42.980",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664521,1761797202993,"fUST",-151.0,0.0002543,2,"2025-10-30T04:06:42.993",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664522,1761797203006,"fUST",-68.61891027,0.0002543,2,"2025-10-30T04:06:43.006",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664523,1761797203015,"fUST",-82.38108973,0.00025656,2,"2025-10-30T04:06:43.015",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664524,1761797203028,"fUST",-5846.03,0.00025656,2,"2025-10-30T04:06:43.028",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664525,1761797206934,"fUST",-10000.01,0.00025656,2,"2025-10-30T04:06:46.934",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664526,1761797207045,"fUST",-10000.01,0.00025656,2,"2025-10-30T04:06:47.045",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664527,1761797207235,"fUST",-10000.01,0.00025656,2,"2025-10-30T04:06:47.235",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664528,1761797219148,"fUST",-1000.0,0.00024672,30,"2025-10-30T04:06:59.148",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664529,1761797219181,"fUST",-8000.01,0.00025656,2,"2025-10-30T04:06:59.181",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664530,1761797230131,"fUST",-168.956402,0.00024953,5,"2025-10-30T04:07:10.131",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664531,1761797230152,"fUST",-51.69705543,0.00025655,2,"2025-10-30T04:07:10.152",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664532,1761797231074,"fUST",-248.30294457,0.00025655,2,"2025-10-30T04:07:11.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664533,1761797231094,"fUST",-7.7547476,0.00025655,2,"2025-10-30T04:07:11.094",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664534,1761797240631,"fUST",300.0,0.000246,2,"2025-10-30T04:07:20.631",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664535,1761797241095,"fUST",-3906.09106561,0.00024953,2,"2025-10-30T04:07:21.095",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664536,1761797251563,"fUST",300.0,0.000246,2,"2025-10-30T04:07:31.563",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664537,1761797262544,"fUST",150.0,0.00012389,30,"2025-10-30T04:07:42.544",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664538,1761797262674,"fUST",300.0,0.000246,2,"2025-10-30T04:07:42.674",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664539,1761797262974,"fUST",150.0,0.00013516,30,"2025-10-30T04:07:42.974",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664540,1761797277137,"fUST",3934.9029187,0.00024664,2,"2025-10-30T04:07:57.137",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664541,1761797297017,"fUST",300.0,0.0002449,2,"2025-10-30T04:08:17.017",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664542,1761797347803,"fUST",1204.81766467,0.00024479,2,"2025-10-30T04:09:07.803",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664543,1761797348078,"fUST",-8189.3165814,0.00024579,2,"2025-10-30T04:09:08.078",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664544,1761797348100,"fUST",-300.0,0.0002486,2,"2025-10-30T04:09:08.100",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664545,1761797348122,"fUST",-361.1246183,0.00024861,2,"2025-10-30T04:09:08.122",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664546,1761797348146,"fUST",-496.57471404,0.00024861,2,"2025-10-30T04:09:08.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664547,1761797348167,"fUST",-324.28158664,0.00024861,2,"2025-10-30T04:09:08.167",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664548,1761797348189,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.189",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664549,1761797348210,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.210",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664550,1761797348231,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.231",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664551,1761797348252,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.252",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664552,1761797348274,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.274",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664553,1761797348295,"fUST",-500.0,0.00024861,2,"2025-10-30T04:09:08.295",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664554,1761797348318,"fUST",-93.08393944,0.00024861,2,"2025-10-30T04:09:08.318",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664555,1761797349132,"fUST",-1161.01598323,0.00024861,2,"2025-10-30T04:09:09.132",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664556,1761797352066,"fUST",-214.25306189,0.00024861,2,"2025-10-30T04:09:12.066",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664557,1761797374089,"fUST",-918.41214094,0.00024737,14,"2025-10-30T04:09:34.089",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664558,1761797374111,"fUST",-155.76,0.00024852,10,"2025-10-30T04:09:34.111",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664559,1761797374130,"fUST",-778.81,0.00024852,10,"2025-10-30T04:09:34.130",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664560,1761797374150,"fUST",-6636.30014951,0.00024861,2,"2025-10-30T04:09:34.150",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664561,1761797374178,"fUST",-1803.2,0.00024861,2,"2025-10-30T04:09:34.178",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664562,1761797385050,"fUST",-333.6494769,0.00024761,2,"2025-10-30T04:09:45.050",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664563,1761797385165,"fUST",-2692.99046283,0.00024861,2,"2025-10-30T04:09:45.165",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664564,1761797385318,"fUST",-10000.01,0.00024861,2,"2025-10-30T04:09:45.318",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664565,1761797387886,"fUST",-4306.55843,0.00024737,2,"2025-10-30T04:09:47.886",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664566,1761797387910,"fUST",-1386.89314,0.00024737,2,"2025-10-30T04:09:47.910",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664567,1761797394010,"fUST",-10000.01,0.00024861,2,"2025-10-30T04:09:54.010",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664568,1761797394106,"fUST",-10000.01,0.00024861,2,"2025-10-30T04:09:54.106",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664569,1761797403079,"fUST",-300.0,0.0002486,2,"2025-10-30T04:10:03.079",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664570,1761797403106,"fUST",-182.0,0.0002486,2,"2025-10-30T04:10:03.106",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664571,1761797403135,"fUST",-300.0,0.0002486,2,"2025-10-30T04:10:03.135",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664572,1761797403165,"fUST",-300.0,0.0002486,2,"2025-10-30T04:10:03.165",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664573,1761797403195,"fUST",-343.79965746,0.00024861,2,"2025-10-30T04:10:03.195",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664574,1761797403272,"fUST",-7148.41068508,0.00024861,2,"2025-10-30T04:10:03.272",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664575,1761797409158,"fUST",-226.38973376,0.00024612,5,"2025-10-30T04:10:09.158",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664576,1761797409191,"fUST",-406.91606056,0.00024861,2,"2025-10-30T04:10:09.191",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664577,1761797409221,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.221",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664578,1761797409251,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.251",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664579,1761797409282,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.282",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664580,1761797409311,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.311",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664581,1761797409345,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.345",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664582,1761797409377,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.377",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664583,1761797409408,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.408",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664584,1761797409438,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:09.438",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664585,1761797409467,"fUST",-233.39841136,0.00024861,2,"2025-10-30T04:10:09.467",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664586,1761797409633,"fUST",-266.60158864,0.0002486,2,"2025-10-30T04:10:09.633",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664589,1761797420195,"fUST",5000.0,0.0002449,2,"2025-10-30T04:10:20.195",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664592,1761797428484,"fUST",1195.0732816,0.0002449,2,"2025-10-30T04:10:28.484",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664593,1761797430483,"fUST",-33.39841136,0.0002486,2,"2025-10-30T04:10:30.483",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664594,1761797430512,"fUST",-1200.0,0.0002486,2,"2025-10-30T04:10:30.512",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664595,1761797430543,"fUST",-266.60158864,0.00024861,2,"2025-10-30T04:10:30.543",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664596,1761797430580,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.580",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664597,1761797430611,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.611",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664598,1761797430772,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.772",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664599,1761797430801,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.801",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664600,1761797430830,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.830",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664601,1761797430859,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:30.859",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664602,1761797430888,"fUST",-423.55721968,0.00024861,2,"2025-10-30T04:10:30.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664603,1761797431029,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.029",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664604,1761797431056,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.056",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664605,1761797431086,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.086",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664606,1761797431115,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.115",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664607,1761797431146,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664608,1761797431175,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.175",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664609,1761797431205,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.205",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664612,1761797431235,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.235",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664616,1761797431264,"fUST",-500.0,0.00024861,2,"2025-10-30T04:10:31.264",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664620,1761797431293,"fUST",-486.88682175,0.00024861,2,"2025-10-30T04:10:31.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664692,1761797431831,"fUST",-26.2363565,0.00024861,2,"2025-10-30T04:10:31.831",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664694,1761797431841,"fUST",-675.47555665,0.00024862,2,"2025-10-30T04:10:31.841",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664697,1761797431856,"fUST",-15663.48371345,0.00024862,2,"2025-10-30T04:10:31.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664699,1761797431868,"fUST",-625.36181593,0.00024862,2,"2025-10-30T04:10:31.868",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664702,1761797431880,"fUST",-5986.54868707,0.00024862,2,"2025-10-30T04:10:31.880",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664871,1761797437616,"fUST",-593.12454368,0.00024862,2,"2025-10-30T04:10:37.616",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664873,1761797437628,"fUST",-532.70383983,0.00024862,2,"2025-10-30T04:10:37.628",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664875,1761797437642,"fUST",-11188.96613336,0.00024862,2,"2025-10-30T04:10:37.642",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664878,1761797437669,"fUST",5000.0,0.00024613,5,"2025-10-30T04:10:37.669",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664880,1761797437681,"fUST",-9899.73943003,0.00024862,2,"2025-10-30T04:10:37.681",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664882,1761797437691,"fUST",-300.0,0.000249,2,"2025-10-30T04:10:37.691",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664883,1761797437700,"fUST",-691.56787869,0.00025372,3,"2025-10-30T04:10:37.700",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664884,1761797437712,"fUST",-259.55212131,0.00025372,3,"2025-10-30T04:10:37.712",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664885,1761797437721,"fUST",-951.09,0.00025373,3,"2025-10-30T04:10:37.721",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664886,1761797437730,"fUST",-4996.7330313,0.0002559,2,"2025-10-30T04:10:37.730",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664887,1761797437741,"fUST",-210.6809394,0.0002559,2,"2025-10-30T04:10:37.741",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664888,1761797437750,"fUST",-763.0,0.00025654,2,"2025-10-30T04:10:37.750",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664889,1761797437759,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.759",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664890,1761797437769,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.769",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664891,1761797437778,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.778",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664892,1761797437787,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.787",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664893,1761797437796,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.796",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664894,1761797437805,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.805",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664895,1761797437814,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.814",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664896,1761797437824,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.824",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664897,1761797437833,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.833",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664898,1761797437842,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.842",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664899,1761797437851,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.851",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664900,1761797437860,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.860",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664901,1761797437869,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.869",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664902,1761797437878,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.878",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664903,1761797437890,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.890",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664904,1761797437899,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.899",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664905,1761797437908,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.908",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664906,1761797437917,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.917",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664907,1761797437927,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.927",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664908,1761797437936,"fUST",-256.14351418,0.00025663,2,"2025-10-30T04:10:37.936",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664909,1761797437946,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.946",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664910,1761797437955,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.955",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664911,1761797437964,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.964",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664912,1761797437974,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.974",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664913,1761797437983,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.983",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664914,1761797437992,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:37.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664915,1761797438001,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.001",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664916,1761797438010,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.010",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664917,1761797438019,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.019",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664918,1761797438029,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.029",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664919,1761797438038,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.038",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664920,1761797438048,"fUST",-151.0,0.00025663,2,"2025-10-30T04:10:38.048",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664921,1761797438058,"fUST",-94.40665245,0.00025663,2,"2025-10-30T04:10:38.058",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664922,1761797438069,"fUST",-56.59334755,0.00025663,2,"2025-10-30T04:10:38.069",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664923,1761797438079,"fUST",-271.11655609,0.00025663,2,"2025-10-30T04:10:38.079",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664924,1761797438088,"fUST",-563.31459219,0.00025668,2,"2025-10-30T04:10:38.088",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664925,1761797438097,"fUST",-314.21992281,0.00025668,2,"2025-10-30T04:10:38.097",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664926,1761797438109,"fUST",-185.78007719,0.00025668,2,"2025-10-30T04:10:38.109",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664927,1761797438119,"fUST",-500.0,0.00025668,2,"2025-10-30T04:10:38.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664928,1761797438128,"fUST",-500.0,0.00025668,2,"2025-10-30T04:10:38.128",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664929,1761797438140,"fUST",-500.0,0.00025668,2,"2025-10-30T04:10:38.140",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664930,1761797438150,"fUST",-305.2637886,0.00025668,2,"2025-10-30T04:10:38.150",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664931,1761797438159,"fUST",-500.0,0.0002567,2,"2025-10-30T04:10:38.159",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664932,1761797438168,"fUST",-500.0,0.0002567,2,"2025-10-30T04:10:38.168",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664933,1761797438178,"fUST",-1001.17272923,0.00025671,2,"2025-10-30T04:10:38.178",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664934,1761797438187,"fUST",-200.0,0.00025671,2,"2025-10-30T04:10:38.187",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664935,1761797438197,"fUST",-242.49542036,0.00025671,2,"2025-10-30T04:10:38.197",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664936,1761797438206,"fUST",-502.47097694,0.00025671,2,"2025-10-30T04:10:38.206",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664937,1761797438216,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:38.216",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664938,1761797438225,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:38.225",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664939,1761797438234,"fUST",-508.85,0.00025671,2,"2025-10-30T04:10:38.234",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664940,1761797438243,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:38.243",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664941,1761797438253,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:38.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664942,1761797438263,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:38.263",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664943,1761797438272,"fUST",-162.03,0.00025671,2,"2025-10-30T04:10:38.272",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664944,1761797438282,"fUST",-1036.02184779,0.00025672,2,"2025-10-30T04:10:38.282",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664945,1761797438293,"fUST",-1116.45259264,0.00025672,2,"2025-10-30T04:10:38.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664946,1761797438304,"fUST",-401.47767207,0.00025672,2,"2025-10-30T04:10:38.304",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664947,1761797438314,"fUST",-279.35020406,0.00025672,2,"2025-10-30T04:10:38.314",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664953,1761797439920,"fUST",-3.74045994,0.00025672,2,"2025-10-30T04:10:39.920",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664954,1761797439931,"fUST",-500.0,0.00025672,2,"2025-10-30T04:10:39.931",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664955,1761797439940,"fUST",-500.0,0.00025672,2,"2025-10-30T04:10:39.940",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664956,1761797439949,"fUST",-399.65875064,0.00025673,2,"2025-10-30T04:10:39.949",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664957,1761797439958,"fUST",-205.616186,0.00025673,7,"2025-10-30T04:10:39.958",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664958,1761797439967,"fUST",-205.616186,0.00025673,7,"2025-10-30T04:10:39.967",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664959,1761797439975,"fUST",-205.616186,0.00025673,7,"2025-10-30T04:10:39.975",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664960,1761797439984,"fUST",-205.616186,0.00025673,7,"2025-10-30T04:10:39.984",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664961,1761797439993,"fUST",-37542.5807099,0.00025673,2,"2025-10-30T04:10:39.993",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664962,1761797440002,"fUST",-333.64947688,0.00025825,2,"2025-10-30T04:10:40.002",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664963,1761797440011,"fUST",-215.3673415,0.0002592,2,"2025-10-30T04:10:40.011",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664964,1761797440021,"fUST",-200.0,0.00025952,15,"2025-10-30T04:10:40.021",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664965,1761797440030,"fUST",-1982.08646732,0.00025979,2,"2025-10-30T04:10:40.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664966,1761797440039,"fUST",-1982.08646732,0.00026207,2,"2025-10-30T04:10:40.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664967,1761797440048,"fUST",-1982.08646732,0.00026338,2,"2025-10-30T04:10:40.048",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664968,1761797440058,"fUST",-1193.36495251,0.0002641,2,"2025-10-30T04:10:40.058",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664969,1761797440067,"fUST",-1982.08646735,0.00026621,2,"2025-10-30T04:10:40.067",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664970,1761797440076,"fUST",-951.09,0.00026689,3,"2025-10-30T04:10:40.076",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664971,1761797440084,"fUST",-1193.36495251,0.00026755,2,"2025-10-30T04:10:40.084",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664972,1761797440094,"fUST",-6003.24893076,0.00026889,2,"2025-10-30T04:10:40.094",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664973,1761797440102,"fUST",-333.64947688,0.00026889,2,"2025-10-30T04:10:40.102",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664974,1761797440111,"fUST",-201.8,0.00026931,3,"2025-10-30T04:10:40.111",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664975,1761797440119,"fUST",-420.0,0.00026935,2,"2025-10-30T04:10:40.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664976,1761797440128,"fUST",-420.0,0.00026935,2,"2025-10-30T04:10:40.128",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664977,1761797440138,"fUST",-300.0,0.00026935,2,"2025-10-30T04:10:40.138",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664978,1761797440147,"fUST",-685.68,0.0002694,3,"2025-10-30T04:10:40.147",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664979,1761797440156,"fUST",-271.11655609,0.00026944,2,"2025-10-30T04:10:40.156",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664980,1761797440165,"fUST",-457.11,0.0002695,3,"2025-10-30T04:10:40.165",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664981,1761797440174,"fUST",-228.55,0.0002695,3,"2025-10-30T04:10:40.174",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664982,1761797440183,"fUST",-914.22,0.00026954,3,"2025-10-30T04:10:40.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664983,1761797440192,"fUST",-500.27906012,0.00026973,2,"2025-10-30T04:10:40.192",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664984,1761797440203,"fUST",-371.3,0.00026979,3,"2025-10-30T04:10:40.203",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664985,1761797440211,"fUST",-421.27672764,0.00026987,2,"2025-10-30T04:10:40.211",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664986,1761797440221,"fUST",-15463.74,0.00026989,2,"2025-10-30T04:10:40.221",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664987,1761797440230,"fUST",-205.616186,0.00026989,7,"2025-10-30T04:10:40.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664988,1761797440239,"fUST",-205.616186,0.00026989,7,"2025-10-30T04:10:40.239",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664989,1761797440248,"fUST",-205.616186,0.00026989,7,"2025-10-30T04:10:40.248",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664990,1761797440258,"fUST",-205.616186,0.00026989,7,"2025-10-30T04:10:40.258",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664991,1761797440266,"fUST",-295.8384,0.00027053,7,"2025-10-30T04:10:40.266",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664992,1761797440275,"fUST",-1680.0,0.00027057,2,"2025-10-30T04:10:40.275",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664993,1761797440284,"fUST",-951.09,0.00027097,3,"2025-10-30T04:10:40.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664994,1761797440294,"fUST",-1759.99391718,0.00027141,2,"2025-10-30T04:10:40.294",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664995,1761797440303,"fUST",-595.84785958,0.00027141,2,"2025-10-30T04:10:40.303",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664996,1761797440312,"fUST",-1862.254053,0.00027155,2,"2025-10-30T04:10:40.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664997,1761797440321,"fUST",-1828.44,0.00027354,3,"2025-10-30T04:10:40.321",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664998,1761797440330,"fUST",-3656.88,0.00027364,3,"2025-10-30T04:10:40.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392664999,1761797440340,"fUST",-951.09,0.00027371,3,"2025-10-30T04:10:40.340",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665000,1761797440349,"fUST",-501.95227617,0.00027373,2,"2025-10-30T04:10:40.349",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665001,1761797440363,"fUST",-510.87861906,0.00027373,2,"2025-10-30T04:10:40.363",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665002,1761797440372,"fUST",-505.43255394,0.00027373,2,"2025-10-30T04:10:40.372",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665003,1761797440382,"fUST",-500.0,0.00027373,2,"2025-10-30T04:10:40.382",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665004,1761797440395,"fUST",-501.40250504,0.00027373,2,"2025-10-30T04:10:40.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665005,1761797440405,"fUST",-406.52687401,0.00027373,2,"2025-10-30T04:10:40.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665006,1761797440414,"fUST",-500.0,0.00027373,2,"2025-10-30T04:10:40.414",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665007,1761797440423,"fUST",-542.23311218,0.00027387,2,"2025-10-30T04:10:40.423",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665008,1761797440432,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.432",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665009,1761797440441,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.441",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665010,1761797440451,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.451",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665011,1761797440460,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.460",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665012,1761797440469,"fUST",-465.28730372,0.00027397,2,"2025-10-30T04:10:40.469",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665013,1761797440478,"fUST",-283.04315398,0.00027397,2,"2025-10-30T04:10:40.478",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665014,1761797440487,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.487",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665015,1761797440496,"fUST",-525.47511683,0.00027397,2,"2025-10-30T04:10:40.496",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665016,1761797440505,"fUST",-627.81444994,0.00027397,2,"2025-10-30T04:10:40.505",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665017,1761797440514,"fUST",-502.36891017,0.00027397,2,"2025-10-30T04:10:40.514",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665018,1761797440523,"fUST",-500.79563314,0.00027397,2,"2025-10-30T04:10:40.523",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665019,1761797440533,"fUST",-501.54339286,0.00027397,2,"2025-10-30T04:10:40.533",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665020,1761797440542,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.542",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665021,1761797440552,"fUST",-503.8949183,0.00027397,2,"2025-10-30T04:10:40.552",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665022,1761797440562,"fUST",-367.24624304,0.00027397,2,"2025-10-30T04:10:40.562",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665023,1761797440571,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.571",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665024,1761797440580,"fUST",-504.02671561,0.00027397,2,"2025-10-30T04:10:40.580",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665025,1761797440589,"fUST",-339.77727622,0.00027397,2,"2025-10-30T04:10:40.589",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665026,1761797440704,"fUST",-500.6895292,0.00027397,2,"2025-10-30T04:10:40.704",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665027,1761797440714,"fUST",-502.80337774,0.00027397,2,"2025-10-30T04:10:40.714",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665028,1761797440724,"fUST",-502.74282574,0.00027397,2,"2025-10-30T04:10:40.724",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665029,1761797440733,"fUST",-501.28528961,0.00027397,2,"2025-10-30T04:10:40.733",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665030,1761797440742,"fUST",-501.94648577,0.00027397,2,"2025-10-30T04:10:40.742",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665031,1761797440751,"fUST",-501.28221796,0.00027397,2,"2025-10-30T04:10:40.751",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665032,1761797440761,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.761",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665033,1761797440770,"fUST",-501.41292007,0.00027397,2,"2025-10-30T04:10:40.770",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665034,1761797440780,"fUST",-502.01629232,0.00027397,2,"2025-10-30T04:10:40.780",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665035,1761797440788,"fUST",-615.7722551,0.00027397,2,"2025-10-30T04:10:40.788",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665036,1761797440798,"fUST",-502.5614335,0.00027397,2,"2025-10-30T04:10:40.798",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665037,1761797440807,"fUST",-501.66792026,0.00027397,2,"2025-10-30T04:10:40.807",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665038,1761797440817,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.817",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665039,1761797440826,"fUST",-500.51752645,0.00027397,2,"2025-10-30T04:10:40.826",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665040,1761797440835,"fUST",-504.12364029,0.00027397,2,"2025-10-30T04:10:40.835",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665041,1761797440845,"fUST",-525.31428829,0.00027397,2,"2025-10-30T04:10:40.845",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665042,1761797440854,"fUST",-506.46473484,0.00027397,2,"2025-10-30T04:10:40.854",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665043,1761797440863,"fUST",-642.11035086,0.00027397,2,"2025-10-30T04:10:40.863",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665044,1761797440872,"fUST",-498.13365603,0.00027397,2,"2025-10-30T04:10:40.872",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665045,1761797440881,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:40.881",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665046,1761797440894,"fUST",-510.2453576,0.00027397,2,"2025-10-30T04:10:40.894",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665047,1761797440904,"fUST",-503.26276658,0.00027397,2,"2025-10-30T04:10:40.904",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665048,1761797440914,"fUST",-502.43495929,0.00027397,2,"2025-10-30T04:10:40.914",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665049,1761797440923,"fUST",-521.82283053,0.00027397,2,"2025-10-30T04:10:40.923",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665050,1761797440932,"fUST",-501.40297122,0.00027397,2,"2025-10-30T04:10:40.932",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665051,1761797440942,"fUST",-508.67661819,0.00027397,2,"2025-10-30T04:10:40.942",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665052,1761797440951,"fUST",-501.75250885,0.00027397,2,"2025-10-30T04:10:40.951",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665053,1761797440960,"fUST",-502.99072354,0.00027397,2,"2025-10-30T04:10:40.960",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665054,1761797440969,"fUST",-502.81210006,0.00027397,2,"2025-10-30T04:10:40.969",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665055,1761797440979,"fUST",-502.81373068,0.00027397,2,"2025-10-30T04:10:40.979",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665056,1761797440988,"fUST",-503.01921756,0.00027397,2,"2025-10-30T04:10:40.988",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665057,1761797440998,"fUST",-603.08992554,0.00027397,2,"2025-10-30T04:10:40.998",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665058,1761797441007,"fUST",-501.29812994,0.00027397,2,"2025-10-30T04:10:41.007",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665059,1761797441017,"fUST",-501.04755624,0.00027397,2,"2025-10-30T04:10:41.017",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665060,1761797441027,"fUST",-500.7798198,0.00027397,2,"2025-10-30T04:10:41.027",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665061,1761797441036,"fUST",-502.44024308,0.00027397,2,"2025-10-30T04:10:41.036",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665062,1761797441045,"fUST",-502.87073888,0.00027397,2,"2025-10-30T04:10:41.045",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665063,1761797441054,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.054",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665064,1761797441063,"fUST",-501.0426971,0.00027397,2,"2025-10-30T04:10:41.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665065,1761797441072,"fUST",-502.6856043,0.00027397,2,"2025-10-30T04:10:41.072",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665066,1761797441082,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.082",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665067,1761797441091,"fUST",-500.8698118,0.00027397,2,"2025-10-30T04:10:41.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665068,1761797441101,"fUST",-501.22472043,0.00027397,2,"2025-10-30T04:10:41.101",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665069,1761797441110,"fUST",-500.5694496,0.00027397,2,"2025-10-30T04:10:41.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665070,1761797441120,"fUST",-502.05858042,0.00027397,2,"2025-10-30T04:10:41.120",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665071,1761797441129,"fUST",-501.86632784,0.00027397,2,"2025-10-30T04:10:41.129",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665072,1761797441139,"fUST",-487.77840992,0.00027397,2,"2025-10-30T04:10:41.139",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665073,1761797441148,"fUST",-309.53912195,0.00027397,2,"2025-10-30T04:10:41.148",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665074,1761797441157,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.157",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665075,1761797441166,"fUST",-501.77049424,0.00027397,2,"2025-10-30T04:10:41.166",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665076,1761797441175,"fUST",-501.73749137,0.00027397,2,"2025-10-30T04:10:41.175",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665077,1761797441185,"fUST",-500.61429235,0.00027397,2,"2025-10-30T04:10:41.185",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665078,1761797441194,"fUST",-262.52263956,0.00027397,2,"2025-10-30T04:10:41.194",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665079,1761797441203,"fUST",-281.8369566,0.00027397,2,"2025-10-30T04:10:41.203",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665080,1761797441212,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.212",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665081,1761797441221,"fUST",-534.84321391,0.00027397,2,"2025-10-30T04:10:41.221",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665082,1761797441230,"fUST",-519.29432047,0.00027397,2,"2025-10-30T04:10:41.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665083,1761797441239,"fUST",-538.17649451,0.00027397,2,"2025-10-30T04:10:41.239",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665084,1761797441249,"fUST",-537.8399142,0.00027397,2,"2025-10-30T04:10:41.249",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665085,1761797441258,"fUST",-535.94868012,0.00027397,2,"2025-10-30T04:10:41.258",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665086,1761797441268,"fUST",-530.28959652,0.00027397,2,"2025-10-30T04:10:41.268",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665087,1761797441277,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.277",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665088,1761797441286,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.286",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665089,1761797441295,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.295",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665090,1761797441304,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.304",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665091,1761797441314,"fUST",-506.68759477,0.00027397,2,"2025-10-30T04:10:41.314",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665092,1761797441323,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.323",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665093,1761797441332,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.332",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665094,1761797441342,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.342",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665095,1761797441356,"fUST",-205.616186,0.00027397,7,"2025-10-30T04:10:41.356",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665096,1761797441365,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.365",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665097,1761797441374,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.374",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665098,1761797441384,"fUST",-500.88204708,0.00027397,2,"2025-10-30T04:10:41.384",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665099,1761797441395,"fUST",-644.43592626,0.00027397,2,"2025-10-30T04:10:41.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665100,1761797441405,"fUST",-505.88249294,0.00027397,2,"2025-10-30T04:10:41.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665101,1761797441415,"fUST",-511.36898502,0.00027397,2,"2025-10-30T04:10:41.415",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665102,1761797441424,"fUST",-521.78103336,0.00027397,2,"2025-10-30T04:10:41.424",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665103,1761797441434,"fUST",-500.25644032,0.00027397,2,"2025-10-30T04:10:41.434",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665104,1761797441443,"fUST",-502.22277412,0.00027397,2,"2025-10-30T04:10:41.443",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665105,1761797441452,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.452",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665106,1761797441462,"fUST",-513.11063335,0.00027397,2,"2025-10-30T04:10:41.462",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665107,1761797441471,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.471",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665108,1761797441479,"fUST",-623.3526911,0.00027397,2,"2025-10-30T04:10:41.479",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665109,1761797441489,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.489",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665110,1761797441498,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.498",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665111,1761797441507,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.507",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665112,1761797441517,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.517",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665113,1761797441526,"fUST",-644.56131644,0.00027397,2,"2025-10-30T04:10:41.526",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665114,1761797441536,"fUST",-627.456,0.00027397,2,"2025-10-30T04:10:41.536",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665115,1761797441545,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.545",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665116,1761797441554,"fUST",-575.5031117,0.00027397,2,"2025-10-30T04:10:41.554",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665117,1761797441563,"fUST",-498.19309495,0.00027397,2,"2025-10-30T04:10:41.563",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665118,1761797441572,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.572",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665119,1761797441582,"fUST",-568.67,0.00027397,2,"2025-10-30T04:10:41.582",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665120,1761797441591,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.591",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665121,1761797441600,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.600",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665122,1761797441610,"fUST",-538.0,0.00027397,2,"2025-10-30T04:10:41.610",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665123,1761797441619,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.619",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665124,1761797441628,"fUST",-389.54,0.00027397,2,"2025-10-30T04:10:41.628",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665125,1761797441640,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.640",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665126,1761797441649,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:41.649",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665127,1761797441659,"fUST",-584.23901457,0.00027397,2,"2025-10-30T04:10:41.659",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665128,1761797441668,"fUST",-342.33381105,0.00027397,2,"2025-10-30T04:10:41.668",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665129,1761797441678,"fUST",-440.0,0.00027397,2,"2025-10-30T04:10:41.678",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665130,1761797441687,"fUST",-501.89060676,0.00027397,2,"2025-10-30T04:10:41.687",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665131,1761797441696,"fUST",-1114.9218415,0.00027481,2,"2025-10-30T04:10:41.696",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665132,1761797441705,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.705",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665133,1761797441714,"fUST",-621.47891426,0.00027671,4,"2025-10-30T04:10:41.714",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665134,1761797441723,"fUST",-176.56673818,0.00027671,4,"2025-10-30T04:10:41.723",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665135,1761797441733,"fUST",-480.72388396,0.00027671,4,"2025-10-30T04:10:41.733",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665136,1761797441741,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.741",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665137,1761797441751,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.751",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665138,1761797441760,"fUST",-295.35211457,0.00027671,4,"2025-10-30T04:10:41.760",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665139,1761797441769,"fUST",-245.69714693,0.00027671,4,"2025-10-30T04:10:41.769",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665140,1761797441779,"fUST",-215.37630798,0.00027671,4,"2025-10-30T04:10:41.779",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665141,1761797441793,"fUST",-152.15028152,0.00027671,4,"2025-10-30T04:10:41.793",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665142,1761797441802,"fUST",-544.18672854,0.00027671,3,"2025-10-30T04:10:41.802",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665143,1761797441811,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.811",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665144,1761797441820,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.820",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665145,1761797441830,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.830",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665146,1761797441840,"fUST",-445.98663251,0.00027671,4,"2025-10-30T04:10:41.840",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665147,1761797441849,"fUST",-500.0,0.00027671,4,"2025-10-30T04:10:41.849",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665148,1761797441859,"fUST",-189.71918178,0.00027673,10,"2025-10-30T04:10:41.859",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665149,1761797441868,"fUST",-201.8,0.00027696,4,"2025-10-30T04:10:41.868",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665150,1761797441878,"fUST",-413.60570174,0.00027773,2,"2025-10-30T04:10:41.878",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665151,1761797441890,"fUST",-1481.77390554,0.00027773,2,"2025-10-30T04:10:41.890",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665152,1761797441900,"fUST",-3330.65729618,0.00027773,2,"2025-10-30T04:10:41.900",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665153,1761797441909,"fUST",-462.786,0.00027891,18,"2025-10-30T04:10:41.909",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665154,1761797441918,"fUST",-248.772689,0.00027903,2,"2025-10-30T04:10:41.918",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665155,1761797441927,"fUST",-1000.0,0.00027921,5,"2025-10-30T04:10:41.927",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665156,1761797441937,"fUST",-500.0,0.00027945,4,"2025-10-30T04:10:41.937",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665157,1761797441946,"fUST",-500.0,0.00027945,4,"2025-10-30T04:10:41.946",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665158,1761797441955,"fUST",-500.0,0.00028219,4,"2025-10-30T04:10:41.955",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665159,1761797441964,"fUST",-500.0,0.00028219,4,"2025-10-30T04:10:41.964",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665160,1761797441973,"fUST",-170.631061,0.00028219,2,"2025-10-30T04:10:41.973",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665161,1761797441982,"fUST",-161.047185,0.00028224,3,"2025-10-30T04:10:41.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665162,1761797441991,"fUST",-168.0,0.00028241,2,"2025-10-30T04:10:41.991",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665163,1761797442000,"fUST",-168.0,0.00028291,2,"2025-10-30T04:10:42.000",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665164,1761797442009,"fUST",-168.0,0.00028317,2,"2025-10-30T04:10:42.009",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665165,1761797442021,"fUST",-914.22,0.0002832,3,"2025-10-30T04:10:42.021",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665166,1761797442033,"fUST",-457.1,0.0002832,3,"2025-10-30T04:10:42.033",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665167,1761797442045,"fUST",-1828.44,0.00028324,3,"2025-10-30T04:10:42.045",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665168,1761797442057,"fUST",-205.616186,0.00028324,31,"2025-10-30T04:10:42.057",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665169,1761797442068,"fUST",-205.616186,0.00028324,31,"2025-10-30T04:10:42.068",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665170,1761797442080,"fUST",-205.616186,0.00028324,31,"2025-10-30T04:10:42.080",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665171,1761797442092,"fUST",-205.616181,0.00028324,31,"2025-10-30T04:10:42.092",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665172,1761797442103,"fUST",-168.0,0.00028329,2,"2025-10-30T04:10:42.103",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665173,1761797442113,"fUST",-354.0,0.00028374,2,"2025-10-30T04:10:42.113",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665174,1761797442123,"fUST",-951.09,0.00028437,4,"2025-10-30T04:10:42.123",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665175,1761797442134,"fUST",-201.8,0.00028461,4,"2025-10-30T04:10:42.134",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665176,1761797442152,"fUST",-1500.0,0.00028468,5,"2025-10-30T04:10:42.152",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665177,1761797442163,"fUST",-500.0,0.00028493,4,"2025-10-30T04:10:42.163",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665178,1761797442174,"fUST",-500.0,0.00028493,4,"2025-10-30T04:10:42.174",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665179,1761797442185,"fUST",-168.0,0.00028513,2,"2025-10-30T04:10:42.185",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665180,1761797442196,"fUST",-354.0,0.00028522,2,"2025-10-30T04:10:42.196",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665181,1761797442207,"fUST",-271.11655609,0.00028714,2,"2025-10-30T04:10:42.207",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665182,1761797442217,"fUST",-3656.88,0.00028724,3,"2025-10-30T04:10:42.217",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665183,1761797442228,"fUST",-168.0,0.00028726,2,"2025-10-30T04:10:42.228",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665184,1761797442239,"fUST",-7313.76,0.00028734,3,"2025-10-30T04:10:42.239",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665185,1761797442249,"fUST",-2676.0,0.00028737,7,"2025-10-30T04:10:42.249",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665186,1761797442261,"fUST",-500.0,0.00028767,4,"2025-10-30T04:10:42.261",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665187,1761797442271,"fUST",-500.0,0.00028767,4,"2025-10-30T04:10:42.271",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665188,1761797442282,"fUST",-168.0,0.00028771,7,"2025-10-30T04:10:42.282",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665189,1761797442292,"fUST",-151.0,0.000288,14,"2025-10-30T04:10:42.292",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665190,1761797442305,"fUST",-354.0,0.00028815,7,"2025-10-30T04:10:42.305",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665191,1761797442316,"fUST",-6003.24893072,0.00028978,2,"2025-10-30T04:10:42.316",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665192,1761797442328,"fUST",-2000.0,0.00029016,5,"2025-10-30T04:10:42.328",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665193,1761797442341,"fUST",-500.0,0.00029041,4,"2025-10-30T04:10:42.341",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665194,1761797442356,"fUST",-500.0,0.00029041,4,"2025-10-30T04:10:42.356",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665195,1761797442367,"fUST",-168.0,0.0002912,2,"2025-10-30T04:10:42.367",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665196,1761797442378,"fUST",-587.0,0.00029184,2,"2025-10-30T04:10:42.378",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665198,1761797442391,"fUST",-2676.0,0.00029202,2,"2025-10-30T04:10:42.391",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665200,1761797442406,"fUST",-201.8,0.00029225,5,"2025-10-30T04:10:42.406",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665202,1761797442418,"fUST",-354.0,0.00029241,2,"2025-10-30T04:10:42.418",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665204,1761797442430,"fUST",-500.0,0.00029315,4,"2025-10-30T04:10:42.430",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665206,1761797442440,"fUST",-500.0,0.00029315,4,"2025-10-30T04:10:42.440",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665208,1761797442450,"fUST",-196.0,0.00029324,2,"2025-10-30T04:10:42.450",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665209,1761797442461,"fUST",-504.04171797,0.0002943,2,"2025-10-30T04:10:42.461",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665210,1761797442471,"fUST",-728.0,0.00029449,2,"2025-10-30T04:10:42.471",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665211,1761797442482,"fUST",-2500.0,0.00029564,5,"2025-10-30T04:10:42.482",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665212,1761797442493,"fUST",-609.80570444,0.00029589,4,"2025-10-30T04:10:42.493",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665213,1761797442503,"fUST",-500.0,0.00029589,4,"2025-10-30T04:10:42.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665214,1761797442514,"fUST",-168.0,0.00029626,2,"2025-10-30T04:10:42.514",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665215,1761797442525,"fUST",-168.0,0.00029661,7,"2025-10-30T04:10:42.525",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665216,1761797442535,"fUST",-951.09,0.000297,5,"2025-10-30T04:10:42.535",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665217,1761797442546,"fUST",-168.0,0.0002978,2,"2025-10-30T04:10:42.546",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665218,1761797442557,"fUST",-500.0,0.00029863,4,"2025-10-30T04:10:42.557",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665219,1761797442567,"fUST",-800.0,0.00029877,2,"2025-10-30T04:10:42.567",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665220,1761797442576,"fUST",-800.0,0.00029884,2,"2025-10-30T04:10:42.576",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665221,1761797442586,"fUST",-800.0,0.00029889,2,"2025-10-30T04:10:42.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665222,1761797442596,"fUST",-8679.81921365,0.0002989,2,"2025-10-30T04:10:42.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665223,1761797442606,"fUST",-800.0,0.00029896,2,"2025-10-30T04:10:42.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665224,1761797442617,"fUST",-800.0,0.00029903,2,"2025-10-30T04:10:42.617",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665225,1761797442627,"fUST",-800.0,0.00029919,2,"2025-10-30T04:10:42.627",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665226,1761797442639,"fUST",-800.0,0.00029963,2,"2025-10-30T04:10:42.639",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665227,1761797442651,"fUST",-501.95899053,0.00029973,5,"2025-10-30T04:10:42.651",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665228,1761797442665,"fUST",-500.0,0.00029973,5,"2025-10-30T04:10:42.665",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665229,1761797442675,"fUST",-542.23311218,0.0002998,2,"2025-10-30T04:10:42.675",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665230,1761797442686,"fUST",-161.047185,0.00029988,10,"2025-10-30T04:10:42.686",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665231,1761797442697,"fUST",-24664.86015153,0.0002999,2,"2025-10-30T04:10:42.697",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665232,1761797442762,"fUST",-500.0,0.0002999,2,"2025-10-30T04:10:42.762",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665234,1761797446013,"fUST",-394.32021454,0.00025671,2,"2025-10-30T04:10:46.013",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665235,1761797446023,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:46.023",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665236,1761797446033,"fUST",-500.0,0.00025671,2,"2025-10-30T04:10:46.033",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665237,1761797446043,"fUST",-613.68465202,0.00025671,2,"2025-10-30T04:10:46.043",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665238,1761797446053,"fUST",-999.0,0.00027237,2,"2025-10-30T04:10:46.053",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665239,1761797446063,"fUST",-500.0,0.00027397,2,"2025-10-30T04:10:46.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665240,1761797446073,"fUST",-186.91,0.0002998,10,"2025-10-30T04:10:46.073",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665241,1761797446084,"fUST",-428.53432927,0.0002999,2,"2025-10-30T04:10:46.084",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665242,1761797446126,"fUST",5000.0,0.00024862,2,"2025-10-30T04:10:46.126",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665243,1761797455119,"fUST",0.01,0.00024862,2,"2025-10-30T04:10:55.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665244,1761797455142,"fUST",887.77908151,0.00024862,2,"2025-10-30T04:10:55.142",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665245,1761797463119,"fUST",5000.0,0.00024862,2,"2025-10-30T04:11:03.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665246,1761797463213,"fUST",500.0,0.00024861,2,"2025-10-30T04:11:03.213",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665247,1761797463261,"fUST",500.0,0.00024861,2,"2025-10-30T04:11:03.261",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665248,1761797463324,"fUST",500.0,0.00024861,2,"2025-10-30T04:11:03.324",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665249,1761797463382,"fUST",194.23539367,0.00024861,2,"2025-10-30T04:11:03.382",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665250,1761797486477,"fUST",5000.0,0.00024703,2,"2025-10-30T04:11:26.477",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665251,1761797508752,"fUST",5000.0,0.00024703,2,"2025-10-30T04:11:48.752",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665252,1761797530939,"fUST",0.01,0.00024703,2,"2025-10-30T04:12:10.939",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665253,1761797530961,"fUST",4999.99,0.00024703,2,"2025-10-30T04:12:10.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665254,1761797540571,"fUST",300.0,0.000247,2,"2025-10-30T04:12:20.571",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665255,1761797553662,"fUST",5000.0,0.0002449,2,"2025-10-30T04:12:33.662",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665256,1761797575740,"fUST",5000.0,0.0002449,2,"2025-10-30T04:12:55.740",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665257,1761797591523,"fUST",0.01,0.0002449,2,"2025-10-30T04:13:11.523",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665258,1761797591546,"fUST",862.10677717,0.0002449,2,"2025-10-30T04:13:11.546",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665259,1761797599468,"fUST",5000.0,0.0002449,2,"2025-10-30T04:13:19.468",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665261,1761797614465,"fUST",945.61532711,0.0002449,2,"2025-10-30T04:13:34.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665262,1761797623110,"fUST",3192.28789572,0.0002449,2,"2025-10-30T04:13:43.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665263,1761797623132,"fUST",1807.71210428,0.0002449,2,"2025-10-30T04:13:43.132",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665264,1761797645307,"fUST",5000.0,0.0002449,2,"2025-10-30T04:14:05.307",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665265,1761797654143,"fUST",3192.29789572,0.0002449,2,"2025-10-30T04:14:14.143",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665266,1761797654164,"fUST",1807.70210428,0.0002449,2,"2025-10-30T04:14:14.164",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665267,1761797677916,"fUST",5000.0,0.0002449,2,"2025-10-30T04:14:37.916",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665268,1761797700559,"fUST",3192.30789572,0.0002449,2,"2025-10-30T04:15:00.559",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665269,1761797700581,"fUST",1807.69210428,0.0002449,2,"2025-10-30T04:15:00.581",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665270,1761797722936,"fUST",1278.23984219,0.0002449,2,"2025-10-30T04:15:22.936",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665271,1761797869506,"fUST",5000.0,0.0002449,2,"2025-10-30T04:17:49.506",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665272,1761797878755,"fUST",2126.23685561,0.0002449,2,"2025-10-30T04:17:58.755",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665273,1761797887353,"fUST",1457.16024938,0.0002449,2,"2025-10-30T04:18:07.353",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665274,1761797895365,"fUST",1416.61289501,0.0002449,2,"2025-10-30T04:18:15.365",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665275,1761797895388,"fUST",3583.38710499,0.0002449,2,"2025-10-30T04:18:15.388",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665276,1761797903738,"fUST",331.44069454,0.0002449,2,"2025-10-30T04:18:23.738",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665277,1761797919578,"fUST",5000.0,0.0002449,2,"2025-10-30T04:18:39.578",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665278,1761797942604,"fUST",1085.18220047,0.0002449,2,"2025-10-30T04:19:02.604",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665279,1761797942628,"fUST",3914.81779953,0.0002449,2,"2025-10-30T04:19:02.628",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665280,1761797965739,"fUST",5000.0,0.0002449,2,"2025-10-30T04:19:25.739",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665281,1761797971431,"fUST",151.62394293,0.00024441,2,"2025-10-30T04:19:31.431",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665282,1761797988769,"fUST",933.56825754,0.0002449,2,"2025-10-30T04:19:48.769",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665283,1761797988792,"fUST",2895.47662846,0.0002449,2,"2025-10-30T04:19:48.792",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665284,1761798255646,"fUST",-300.0,0.00024499,2,"2025-10-30T04:24:15.646",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665285,1761798255681,"fUST",-1200.0,0.00024499,2,"2025-10-30T04:24:15.681",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665286,1761798255712,"fUST",-300.0,0.00024499,2,"2025-10-30T04:24:15.712",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665287,1761798255745,"fUST",-401.54779401,0.00024499,2,"2025-10-30T04:24:15.745",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665288,1761798255792,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.792",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665289,1761798255829,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.829",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665290,1761798255867,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.867",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665291,1761798255903,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.903",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665292,1761798255935,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.935",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665293,1761798255966,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.966",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665294,1761798255994,"fUST",-300.0,0.000245,2,"2025-10-30T04:24:15.994",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665295,1761798256022,"fUST",-222.63,0.000245,2,"2025-10-30T04:24:16.022",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665296,1761798256051,"fUST",-222.63,0.00024774,2,"2025-10-30T04:24:16.051",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665297,1761798256084,"fUST",-6.39441198,0.00024932,2,"2025-10-30T04:24:16.084",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665298,1761798256297,"fUST",-493.60558802,0.00024932,2,"2025-10-30T04:24:16.297",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665299,1761798256327,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:16.327",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665300,1761798256361,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:16.361",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665301,1761798256395,"fUST",-161.77926133,0.00024932,2,"2025-10-30T04:24:16.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665302,1761798256428,"fUST",-504.07214013,0.00024933,2,"2025-10-30T04:24:16.428",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665303,1761798256457,"fUST",-181.39748282,0.00024933,2,"2025-10-30T04:24:16.457",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665304,1761798256486,"fUST",-500.0,0.00024933,2,"2025-10-30T04:24:16.486",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665305,1761798256515,"fUST",-502.38159508,0.00024933,2,"2025-10-30T04:24:16.515",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665306,1761798267616,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:27.616",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665307,1761798267647,"fUST",-195.07459778,0.00024932,2,"2025-10-30T04:24:27.647",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665308,1761798267673,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:27.673",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665309,1761798267701,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:27.701",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665310,1761798267730,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:27.730",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665311,1761798267757,"fUST",-176.14907551,0.00024932,2,"2025-10-30T04:24:27.757",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665312,1761798267786,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:27.786",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665313,1761798270633,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:30.633",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665314,1761798276895,"fUST",-2218.3415343,0.00024933,2,"2025-10-30T04:24:36.895",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665315,1761798276920,"fUST",-10000.01,0.00024933,2,"2025-10-30T04:24:36.920",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665316,1761798279672,"fUST",-10000.01,0.00024933,2,"2025-10-30T04:24:39.672",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665317,1761798288688,"fUST",-475.02050724,0.00024932,2,"2025-10-30T04:24:48.688",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665318,1761798288719,"fUST",-500.0,0.00024932,2,"2025-10-30T04:24:48.719",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665319,1761798288748,"fUST",-357.56265342,0.00024932,2,"2025-10-30T04:24:48.748",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665320,1761798288807,"fUST",-7334.84367868,0.00024933,2,"2025-10-30T04:24:48.807",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665321,1761798294778,"fUST",-10000.01,0.00024933,2,"2025-10-30T04:24:54.778",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665322,1761798328249,"fUST",-300.0,0.00024931,2,"2025-10-30T04:25:28.249",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665323,1761798328278,"fUST",-300.0,0.00024931,2,"2025-10-30T04:25:28.278",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665324,1761798328307,"fUST",-300.0,0.00024931,2,"2025-10-30T04:25:28.307",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665325,1761798328335,"fUST",-300.0,0.00024931,2,"2025-10-30T04:25:28.335",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665326,1761798328363,"fUST",-1192.0,0.00024931,2,"2025-10-30T04:25:28.363",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665327,1761798328455,"fUST",-5216.01,0.00024932,2,"2025-10-30T04:25:28.455",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665328,1761798334300,"fUST",-10000.01,0.00024932,2,"2025-10-30T04:25:34.300",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665332,1761798400241,"fUST",-205.8312446,0.00024831,2,"2025-10-30T04:26:40.241",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665333,1761798400271,"fUST",-300.0,0.00024931,2,"2025-10-30T04:26:40.271",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665334,1761798400301,"fUST",-279.28155032,0.00024931,2,"2025-10-30T04:26:40.301",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665335,1761798400329,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.329",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665336,1761798400358,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.358",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665337,1761798400390,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.390",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665338,1761798400419,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.419",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665339,1761798400450,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.450",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665340,1761798400481,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.481",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665341,1761798400511,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.511",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665342,1761798400540,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.540",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665343,1761798400737,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.737",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665344,1761798400887,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.887",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665345,1761798400926,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.926",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665346,1761798400959,"fUST",-453.53962818,0.00024931,2,"2025-10-30T04:26:40.959",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665347,1761798400989,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:40.989",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665348,1761798401020,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.020",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665349,1761798401051,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.051",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665350,1761798401083,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.083",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665351,1761798401113,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.113",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665352,1761798401142,"fUST",-319.10946967,0.00024931,2,"2025-10-30T04:26:41.142",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665353,1761798401236,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.236",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665354,1761798401270,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.270",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665355,1761798401301,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.301",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665356,1761798401330,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665357,1761798401361,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.361",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665358,1761798401394,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.394",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665359,1761798401425,"fUST",-470.92217479,0.00024931,2,"2025-10-30T04:26:41.425",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665360,1761798401456,"fUST",-327.74191853,0.00024931,2,"2025-10-30T04:26:41.456",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665361,1761798401488,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.488",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665362,1761798401518,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.518",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665363,1761798401559,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.559",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665364,1761798401591,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.591",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665365,1761798401622,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.622",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665366,1761798401652,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.652",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665367,1761798401683,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.683",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665368,1761798401718,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.718",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665369,1761798401751,"fUST",-427.1424305,0.00024931,2,"2025-10-30T04:26:41.751",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665370,1761798401783,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.783",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665371,1761798401813,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.813",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665372,1761798401847,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.847",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665373,1761798401977,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:41.977",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665374,1761798402008,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:42.008",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665375,1761798402039,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:42.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665376,1761798402069,"fUST",-160.83448189,0.00024931,2,"2025-10-30T04:26:42.069",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665377,1761798402102,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:42.102",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665378,1761798402134,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:42.134",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665379,1761798402162,"fUST",-500.0,0.00024931,2,"2025-10-30T04:26:42.162",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665380,1761798402836,"fUST",-53.72955955,0.00024932,2,"2025-10-30T04:26:42.836",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665381,1761798402851,"fUST",-500.0,0.00024932,2,"2025-10-30T04:26:42.851",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665382,1761798402865,"fUST",-500.0,0.00024932,2,"2025-10-30T04:26:42.865",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665383,1761798402884,"fUST",-500.0,0.00024932,2,"2025-10-30T04:26:42.884",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665384,1761798402898,"fUST",-3678.34103622,0.00024932,2,"2025-10-30T04:26:42.898",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665385,1761798403206,"fUST",-10000.01,0.00024932,2,"2025-10-30T04:26:43.206",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665386,1761798403389,"fUST",-4623.72827383,0.00024932,2,"2025-10-30T04:26:43.389",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665387,1761798403417,"fUST",-222.63648616,0.00025048,2,"2025-10-30T04:26:43.417",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665388,1761798403465,"fUST",-307.28048002,0.00025716,2,"2025-10-30T04:26:43.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665389,1761798403556,"fUST",-2499.05962678,0.00025716,2,"2025-10-30T04:26:43.556",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665390,1761798403585,"fUST",-500.0,0.000263,2,"2025-10-30T04:26:43.585",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665391,1761798403615,"fUST",-677.56942974,0.000263,2,"2025-10-30T04:26:43.615",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665392,1761798403644,"fUST",-473.82639693,0.00026499,2,"2025-10-30T04:26:43.644",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665393,1761798403673,"fUST",-500.0,0.00026574,2,"2025-10-30T04:26:43.673",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665394,1761798403704,"fUST",-169.82355301,0.00026658,5,"2025-10-30T04:26:43.704",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665395,1761798403823,"fUST",-359.45198708,0.00026856,2,"2025-10-30T04:26:43.823",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665396,1761798409092,"fUST",-1683.68863777,0.00026856,2,"2025-10-30T04:26:49.092",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665397,1761798409122,"fUST",-420.0,0.00027011,2,"2025-10-30T04:26:49.122",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665398,1761798409152,"fUST",-2043.14062485,0.00027209,2,"2025-10-30T04:26:49.152",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665399,1761798409223,"fUST",-1706.35147476,0.00027297,2,"2025-10-30T04:26:49.223",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665400,1761798409254,"fUST",-2298.63125389,0.00027297,2,"2025-10-30T04:26:49.254",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665401,1761798409283,"fUST",-300.0,0.000273,2,"2025-10-30T04:26:49.283",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665402,1761798409312,"fUST",-300.0,0.000273,2,"2025-10-30T04:26:49.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665403,1761798409340,"fUST",-500.0,0.00027373,2,"2025-10-30T04:26:49.340",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665404,1761798409369,"fUST",-504.28255434,0.00027373,2,"2025-10-30T04:26:49.369",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665405,1761798409401,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.401",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665406,1761798409432,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.432",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665407,1761798409468,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.468",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665408,1761798409499,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.499",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665409,1761798409533,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.533",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665410,1761798409565,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.565",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665411,1761798409596,"fUST",-151.0,0.00027381,2,"2025-10-30T04:26:49.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665412,1761798409792,"fUST",-80.18238354,0.00027381,2,"2025-10-30T04:26:49.792",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665413,1761798427100,"fUST",-256.51316811,0.0002738,2,"2025-10-30T04:27:07.100",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665417,1761798450103,"fUST",-546.53469965,0.00024682,2,"2025-10-30T04:27:30.103",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665418,1761798491126,"fUST",3090.88772304,0.00019205,5,"2025-10-30T04:28:11.126",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665424,1761798527565,"fUST",-244.32026477,0.00024682,2,"2025-10-30T04:28:47.565",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665425,1761798527593,"fUST",-403.48873212,0.00024807,2,"2025-10-30T04:28:47.593",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665426,1761798527626,"fUST",-300.0,0.0002493,2,"2025-10-30T04:28:47.626",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665433,1761798560052,"fUST",581.33,0.00030136,120,"2025-10-30T04:29:20.052",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665434,1761798568115,"fUST",-7035.47542252,0.00026,30,"2025-10-30T04:29:28.115",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665435,1761798581490,"fUST",7705.46,0.00024932,2,"2025-10-30T04:29:41.490",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665559,1761798635718,"fUST",-4072.96554796,0.0002571,2,"2025-10-30T04:30:35.718",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665560,1761798635730,"fUST",-9273.63718222,0.0002571,2,"2025-10-30T04:30:35.730",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665561,1761798635741,"fUST",-15815.97442982,0.0002571,2,"2025-10-30T04:30:35.741",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665562,1761798635751,"fUST",-465.91,0.0002599,10,"2025-10-30T04:30:35.751",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665563,1761798635760,"fUST",-388.26,0.0002599,10,"2025-10-30T04:30:35.760",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665564,1761798635770,"fUST",-300.0,0.00025999,2,"2025-10-30T04:30:35.770",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665565,1761798635779,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.779",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665566,1761798635788,"fUST",-343.95139199,0.00025999,2,"2025-10-30T04:30:35.788",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665567,1761798635798,"fUST",-362.27271924,0.00025999,2,"2025-10-30T04:30:35.798",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665568,1761798635807,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.807",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665569,1761798635816,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.816",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665570,1761798635826,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.826",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665571,1761798635839,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.839",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665572,1761798635850,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.850",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665573,1761798635859,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.859",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665574,1761798635868,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.868",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665575,1761798635879,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.879",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665576,1761798635888,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665577,1761798635898,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.898",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665578,1761798635907,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.907",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665579,1761798635919,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.919",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665580,1761798635928,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.928",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665581,1761798635941,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.941",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665582,1761798635951,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:35.951",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665583,1761798635961,"fUST",-115.77312642,0.00025999,2,"2025-10-30T04:30:35.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665601,1761798637763,"fUST",-370.25580973,0.00025999,2,"2025-10-30T04:30:37.763",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665602,1761798637773,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.773",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665603,1761798637783,"fUST",-493.31240523,0.00025999,2,"2025-10-30T04:30:37.783",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665604,1761798637793,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.793",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665605,1761798637803,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.803",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665607,1761798637812,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.812",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665609,1761798637822,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.822",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665611,1761798637832,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.832",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665613,1761798637846,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.846",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665615,1761798637856,"fUST",-298.76422198,0.00025999,2,"2025-10-30T04:30:37.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665617,1761798637866,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.866",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665618,1761798637875,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.875",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665620,1761798637887,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.887",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665622,1761798637896,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.896",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665624,1761798637906,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.906",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665626,1761798637916,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.916",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665628,1761798637926,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.926",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665630,1761798637939,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.939",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665631,1761798637949,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.949",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665632,1761798637961,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665633,1761798637971,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.971",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665634,1761798637981,"fUST",-178.244367,0.00025999,2,"2025-10-30T04:30:37.981",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665635,1761798637991,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:37.991",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665636,1761798638000,"fUST",-604.26769057,0.00025999,2,"2025-10-30T04:30:38.000",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665637,1761798638010,"fUST",-506.72927252,0.00025999,2,"2025-10-30T04:30:38.010",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665639,1761798638020,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:38.020",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665640,1761798638030,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:38.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665641,1761798638039,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:38.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665642,1761798638049,"fUST",-500.0,0.00025999,2,"2025-10-30T04:30:38.049",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665644,1761798638064,"fUST",-77918.2438482,0.00026,30,"2025-10-30T04:30:38.064",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665645,1761798638074,"fUST",-709.52210113,0.00026071,2,"2025-10-30T04:30:38.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665646,1761798638083,"fUST",-205.92173437,0.00026439,2,"2025-10-30T04:30:38.083",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665647,1761798638093,"fUST",-1856.25233958,0.00026539,2,"2025-10-30T04:30:38.093",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665648,1761798638103,"fUST",-200.0,0.00026539,2,"2025-10-30T04:30:38.103",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665649,1761798638112,"fUST",-150.0,0.00026576,30,"2025-10-30T04:30:38.112",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665650,1761798638121,"fUST",-476.11670391,0.00026807,2,"2025-10-30T04:30:38.121",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665651,1761798638132,"fUST",-37439.23138761,0.0002699,2,"2025-10-30T04:30:38.132",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665652,1761798638141,"fUST",-157.14521273,0.00027281,2,"2025-10-30T04:30:38.141",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665653,1761798638151,"fUST",-500.0,0.00027373,2,"2025-10-30T04:30:38.151",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665654,1761798638163,"fUST",-500.0,0.00027373,2,"2025-10-30T04:30:38.163",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665655,1761798638172,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.172",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665656,1761798638183,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665657,1761798638195,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.195",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665658,1761798638205,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.205",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665659,1761798638215,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.215",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665660,1761798638226,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.226",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665661,1761798638236,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.236",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665662,1761798638245,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.245",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665663,1761798638254,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.254",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665664,1761798638265,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.265",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665665,1761798638274,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.274",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665666,1761798638284,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665667,1761798638293,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665668,1761798638303,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.303",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665669,1761798638312,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665670,1761798638321,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.321",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665671,1761798638330,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665672,1761798638340,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.340",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665673,1761798638350,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.350",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665674,1761798638359,"fUST",-151.0,0.00027381,2,"2025-10-30T04:30:38.359",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665675,1761798638368,"fUST",-898.14819351,0.00027387,2,"2025-10-30T04:30:38.368",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665676,1761798638378,"fUST",-613.12,0.00027387,3,"2025-10-30T04:30:38.378",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665677,1761798638387,"fUST",-500.0,0.00027396,2,"2025-10-30T04:30:38.387",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665678,1761798638396,"fUST",-500.0,0.00027396,2,"2025-10-30T04:30:38.396",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665679,1761798638405,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665680,1761798638414,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.414",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665681,1761798638424,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.424",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665682,1761798638435,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.435",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665683,1761798638445,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.445",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665684,1761798638454,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.454",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665685,1761798638464,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.464",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665686,1761798638474,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.474",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665687,1761798638483,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.483",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665688,1761798638493,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.493",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665689,1761798638502,"fUST",-501.85939439,0.00027397,2,"2025-10-30T04:30:38.502",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665690,1761798638511,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.511",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665691,1761798638521,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.521",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665692,1761798638530,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.530",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665693,1761798638540,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.540",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665694,1761798638549,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.549",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665695,1761798638558,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.558",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665696,1761798638567,"fUST",-618.43,0.00027397,2,"2025-10-30T04:30:38.567",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665697,1761798638576,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.576",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665698,1761798638586,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665699,1761798638596,"fUST",-303.08943727,0.00027397,2,"2025-10-30T04:30:38.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665700,1761798638606,"fUST",-599.84,0.00027397,2,"2025-10-30T04:30:38.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665701,1761798638615,"fUST",-277.07953674,0.00027397,2,"2025-10-30T04:30:38.615",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665702,1761798638624,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.624",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665703,1761798638634,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.634",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665704,1761798638647,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.647",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665705,1761798638656,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.656",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665706,1761798638666,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.666",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665707,1761798638676,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.676",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665708,1761798638688,"fUST",-555.9,0.00027397,2,"2025-10-30T04:30:38.688",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665709,1761798638698,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.698",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665710,1761798638707,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.707",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665711,1761798638716,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.716",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665712,1761798638726,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.726",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665713,1761798638737,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.737",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665714,1761798638747,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.747",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665715,1761798638757,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.757",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665716,1761798638766,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.766",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665717,1761798638775,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.775",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665718,1761798638785,"fUST",-500.45382151,0.00027397,2,"2025-10-30T04:30:38.785",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665719,1761798638794,"fUST",-504.91202988,0.00027397,2,"2025-10-30T04:30:38.794",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665720,1761798638803,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.803",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665721,1761798638813,"fUST",-509.13413017,0.00027397,2,"2025-10-30T04:30:38.813",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665722,1761798638822,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.822",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665723,1761798638832,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.832",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665724,1761798638843,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.843",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665725,1761798638853,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.853",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665726,1761798638863,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.863",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665727,1761798638872,"fUST",-581.43955019,0.00027397,2,"2025-10-30T04:30:38.872",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665728,1761798638882,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.882",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665729,1761798638891,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.891",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665730,1761798638900,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.900",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665731,1761798638910,"fUST",-502.78086725,0.00027397,2,"2025-10-30T04:30:38.910",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665732,1761798638920,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.920",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665733,1761798638929,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.929",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665734,1761798638942,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.942",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665735,1761798638952,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.952",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665736,1761798638961,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665737,1761798638971,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.971",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665738,1761798638981,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:38.981",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665739,1761798638992,"fUST",-616.63,0.00027397,2,"2025-10-30T04:30:38.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665740,1761798639001,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.001",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665741,1761798639012,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.012",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665742,1761798639022,"fUST",-502.44855505,0.00027397,2,"2025-10-30T04:30:39.022",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665743,1761798639031,"fUST",-596.27,0.00027397,2,"2025-10-30T04:30:39.031",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665744,1761798639041,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.041",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665745,1761798639050,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.050",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665746,1761798639059,"fUST",-503.64165459,0.00027397,2,"2025-10-30T04:30:39.059",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665747,1761798639069,"fUST",-560.72,0.00027397,2,"2025-10-30T04:30:39.069",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665748,1761798639078,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.078",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665749,1761798639087,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.087",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665750,1761798639097,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.097",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665751,1761798639106,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.106",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665752,1761798639115,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.115",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665753,1761798639125,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.125",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665754,1761798639134,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.134",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665755,1761798639143,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.143",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665756,1761798639153,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.153",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665757,1761798639162,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.162",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665758,1761798639172,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.172",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665759,1761798639182,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.182",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665760,1761798639196,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.196",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665761,1761798639206,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.206",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665762,1761798639216,"fUST",-583.23,0.00027397,2,"2025-10-30T04:30:39.216",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665763,1761798639225,"fUST",-443.15550602,0.00027397,2,"2025-10-30T04:30:39.225",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665764,1761798639235,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.235",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665765,1761798639245,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.245",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665766,1761798639260,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.260",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665767,1761798639269,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.269",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665768,1761798639279,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.279",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665769,1761798639288,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.288",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665770,1761798639297,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.297",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665771,1761798639307,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.307",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665772,1761798639316,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.316",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665773,1761798639325,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.325",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665775,1761798639335,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.335",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665777,1761798639344,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.344",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665778,1761798639353,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.353",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665779,1761798639362,"fUST",-304.74124255,0.00027397,2,"2025-10-30T04:30:39.362",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665780,1761798639371,"fUST",-488.02893385,0.00027397,2,"2025-10-30T04:30:39.371",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665781,1761798639381,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.381",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665782,1761798639391,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.391",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665783,1761798639400,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.400",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665784,1761798639410,"fUST",-504.74706413,0.00027397,2,"2025-10-30T04:30:39.410",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665785,1761798639419,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.419",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665786,1761798639428,"fUST",-503.54,0.00027397,2,"2025-10-30T04:30:39.428",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665787,1761798639439,"fUST",-501.87998972,0.00027397,2,"2025-10-30T04:30:39.439",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665788,1761798639448,"fUST",-500.34906433,0.00027397,2,"2025-10-30T04:30:39.448",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665789,1761798639457,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.457",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665790,1761798639466,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.466",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665791,1761798639476,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.476",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665792,1761798639485,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.485",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665793,1761798639494,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.494",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665795,1761798639503,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665797,1761798639512,"fUST",-501.67096801,0.00027397,2,"2025-10-30T04:30:39.512",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665799,1761798639522,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.522",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665800,1761798639531,"fUST",-501.79232076,0.00027397,2,"2025-10-30T04:30:39.531",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665801,1761798639540,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.540",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665802,1761798639550,"fUST",-501.91651838,0.00027397,2,"2025-10-30T04:30:39.550",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665803,1761798639559,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.559",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665804,1761798639569,"fUST",-505.58081245,0.00027397,2,"2025-10-30T04:30:39.569",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665805,1761798639579,"fUST",-501.98056902,0.00027397,2,"2025-10-30T04:30:39.579",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665806,1761798639588,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.588",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665807,1761798639598,"fUST",-502.40226636,0.00027397,2,"2025-10-30T04:30:39.598",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665809,1761798639607,"fUST",-633.59367126,0.00027397,2,"2025-10-30T04:30:39.607",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665810,1761798639617,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.617",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665811,1761798639627,"fUST",-501.60867436,0.00027397,2,"2025-10-30T04:30:39.627",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665812,1761798639636,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.636",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665813,1761798639645,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.645",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665814,1761798639655,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.655",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665815,1761798639664,"fUST",-501.39834426,0.00027397,2,"2025-10-30T04:30:39.664",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665816,1761798639673,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.673",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665817,1761798639682,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.682",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665818,1761798639694,"fUST",-641.41347818,0.00027397,2,"2025-10-30T04:30:39.694",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665819,1761798639703,"fUST",-501.60607919,0.00027397,2,"2025-10-30T04:30:39.703",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665821,1761798639713,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.713",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665822,1761798639722,"fUST",-564.86463342,0.00027397,2,"2025-10-30T04:30:39.722",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665824,1761798639731,"fUST",-1004.55826614,0.00027397,2,"2025-10-30T04:30:39.731",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665826,1761798639740,"fUST",-502.47074827,0.00027397,2,"2025-10-30T04:30:39.740",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665828,1761798639749,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.749",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665829,1761798639759,"fUST",-610.52,0.00027397,2,"2025-10-30T04:30:39.759",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665830,1761798639768,"fUST",-563.69,0.00027397,2,"2025-10-30T04:30:39.768",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665831,1761798639777,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.777",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665832,1761798639786,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.786",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665833,1761798639795,"fUST",-502.22318503,0.00027397,2,"2025-10-30T04:30:39.795",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665834,1761798639804,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.804",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665835,1761798639813,"fUST",-605.29926699,0.00027397,2,"2025-10-30T04:30:39.813",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665836,1761798639823,"fUST",-634.42,0.00027397,2,"2025-10-30T04:30:39.823",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665837,1761798639832,"fUST",-635.28,0.00027397,2,"2025-10-30T04:30:39.832",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665838,1761798639846,"fUST",-214.4052935,0.00027397,2,"2025-10-30T04:30:39.846",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665839,1761798639856,"fUST",-614.3576797,0.00027397,2,"2025-10-30T04:30:39.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665840,1761798639865,"fUST",-503.91465791,0.00027397,2,"2025-10-30T04:30:39.865",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665841,1761798639874,"fUST",-122.86842711,0.00027397,7,"2025-10-30T04:30:39.874",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665842,1761798639894,"fUST",-28.13157289,0.00027397,7,"2025-10-30T04:30:39.894",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665843,1761798639903,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.903",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665844,1761798639912,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.912",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665845,1761798639923,"fUST",-503.1422664,0.00027397,2,"2025-10-30T04:30:39.923",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665846,1761798639932,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.932",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665847,1761798639947,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.947",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665848,1761798639957,"fUST",-506.67217839,0.00027397,2,"2025-10-30T04:30:39.957",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665849,1761798639966,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.966",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665850,1761798639975,"fUST",-502.38186975,0.00027397,2,"2025-10-30T04:30:39.975",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665851,1761798639984,"fUST",-503.07636776,0.00027397,2,"2025-10-30T04:30:39.984",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665853,1761798639993,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:39.993",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665854,1761798640002,"fUST",-500.70144695,0.00027397,2,"2025-10-30T04:30:40.002",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665855,1761798640011,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.011",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665856,1761798640020,"fUST",-501.35212755,0.00027397,2,"2025-10-30T04:30:40.020",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665857,1761798640030,"fUST",-502.48448497,0.00027397,2,"2025-10-30T04:30:40.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665858,1761798640039,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665859,1761798640049,"fUST",-500.66558064,0.00027397,2,"2025-10-30T04:30:40.049",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665860,1761798640058,"fUST",-368.24309086,0.00027397,2,"2025-10-30T04:30:40.058",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665861,1761798640067,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.067",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665862,1761798640077,"fUST",-561.42,0.00027397,2,"2025-10-30T04:30:40.077",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665863,1761798640086,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.086",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665864,1761798640095,"fUST",-501.48046344,0.00027397,2,"2025-10-30T04:30:40.095",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665866,1761798640105,"fUST",-501.83974728,0.00027397,2,"2025-10-30T04:30:40.105",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665867,1761798640114,"fUST",-503.28606674,0.00027397,2,"2025-10-30T04:30:40.114",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665868,1761798640123,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.123",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665869,1761798640231,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.231",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665870,1761798640240,"fUST",-504.05252254,0.00027397,2,"2025-10-30T04:30:40.240",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665871,1761798640250,"fUST",-502.54746796,0.00027397,2,"2025-10-30T04:30:40.250",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665872,1761798640260,"fUST",-502.42133642,0.00027397,2,"2025-10-30T04:30:40.260",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665873,1761798640269,"fUST",-520.66395377,0.00027397,2,"2025-10-30T04:30:40.269",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665874,1761798640280,"fUST",-501.36225947,0.00027397,2,"2025-10-30T04:30:40.280",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665875,1761798640290,"fUST",-501.38014147,0.00027397,2,"2025-10-30T04:30:40.290",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665876,1761798640299,"fUST",-501.71688596,0.00027397,2,"2025-10-30T04:30:40.299",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665877,1761798640308,"fUST",-503.24269174,0.00027397,2,"2025-10-30T04:30:40.308",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665878,1761798640317,"fUST",-503.57818259,0.00027397,2,"2025-10-30T04:30:40.317",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665880,1761798640326,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.326",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665881,1761798640335,"fUST",-501.23342443,0.00027397,2,"2025-10-30T04:30:40.335",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665883,1761798640344,"fUST",-600.3734242,0.00027397,2,"2025-10-30T04:30:40.344",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665884,1761798640354,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.354",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665885,1761798640363,"fUST",-500.93929426,0.00027397,2,"2025-10-30T04:30:40.363",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665886,1761798640372,"fUST",-550.67,0.00027397,2,"2025-10-30T04:30:40.372",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665887,1761798640382,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.382",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665888,1761798640391,"fUST",-503.27409084,0.00027397,2,"2025-10-30T04:30:40.391",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665889,1761798640400,"fUST",-503.06567627,0.00027397,2,"2025-10-30T04:30:40.400",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665890,1761798640410,"fUST",-501.79399906,0.00027397,2,"2025-10-30T04:30:40.410",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665891,1761798640419,"fUST",-506.21205554,0.00027397,2,"2025-10-30T04:30:40.419",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665892,1761798640429,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.429",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665893,1761798640440,"fUST",-502.08446996,0.00027397,2,"2025-10-30T04:30:40.440",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665894,1761798640449,"fUST",-503.11939294,0.00027397,2,"2025-10-30T04:30:40.449",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665895,1761798640458,"fUST",-503.19100968,0.00027397,2,"2025-10-30T04:30:40.458",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665896,1761798640467,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.467",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665897,1761798640476,"fUST",-502.2422879,0.00027397,2,"2025-10-30T04:30:40.476",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665898,1761798640485,"fUST",-559.88517901,0.00027397,2,"2025-10-30T04:30:40.485",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665899,1761798640495,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.495",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665900,1761798640504,"fUST",-502.10348007,0.00027397,2,"2025-10-30T04:30:40.504",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665901,1761798640513,"fUST",-501.13909869,0.00027397,2,"2025-10-30T04:30:40.513",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665902,1761798640523,"fUST",-503.28672961,0.00027397,2,"2025-10-30T04:30:40.523",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665903,1761798640533,"fUST",-501.26302883,0.00027397,2,"2025-10-30T04:30:40.533",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665904,1761798640542,"fUST",-503.01728493,0.00027397,2,"2025-10-30T04:30:40.542",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665905,1761798640551,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.551",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665906,1761798640560,"fUST",-502.30726083,0.00027397,2,"2025-10-30T04:30:40.560",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665907,1761798640569,"fUST",-332.12149719,0.00027397,2,"2025-10-30T04:30:40.569",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665908,1761798640578,"fUST",-503.57479328,0.00027397,2,"2025-10-30T04:30:40.578",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665909,1761798640587,"fUST",-584.7802437,0.00027397,2,"2025-10-30T04:30:40.587",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665910,1761798640596,"fUST",-502.05129052,0.00027397,2,"2025-10-30T04:30:40.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665911,1761798640606,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665912,1761798640616,"fUST",-501.45083525,0.00027397,2,"2025-10-30T04:30:40.616",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665913,1761798640626,"fUST",-501.37784925,0.00027397,2,"2025-10-30T04:30:40.626",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665914,1761798640636,"fUST",-502.01678651,0.00027397,2,"2025-10-30T04:30:40.636",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665915,1761798640647,"fUST",-582.92427721,0.00027397,2,"2025-10-30T04:30:40.647",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665916,1761798640656,"fUST",-504.02280515,0.00027397,2,"2025-10-30T04:30:40.656",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665917,1761798640666,"fUST",-502.77825481,0.00027397,2,"2025-10-30T04:30:40.666",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665918,1761798640675,"fUST",-504.00845131,0.00027397,2,"2025-10-30T04:30:40.675",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665919,1761798640689,"fUST",-502.11665698,0.00027397,2,"2025-10-30T04:30:40.689",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665920,1761798640698,"fUST",-217.68191883,0.00027397,2,"2025-10-30T04:30:40.698",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665921,1761798640707,"fUST",-631.56921314,0.00027397,2,"2025-10-30T04:30:40.707",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665922,1761798640716,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.716",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665923,1761798640726,"fUST",-501.58779247,0.00027397,2,"2025-10-30T04:30:40.726",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665924,1761798640735,"fUST",-501.23968659,0.00027397,2,"2025-10-30T04:30:40.735",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665925,1761798640745,"fUST",-603.75107576,0.00027397,2,"2025-10-30T04:30:40.745",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665926,1761798640754,"fUST",-584.90460552,0.00027397,2,"2025-10-30T04:30:40.754",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665927,1761798640763,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.763",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665928,1761798640772,"fUST",-502.44244684,0.00027397,2,"2025-10-30T04:30:40.772",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665929,1761798640781,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.781",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665930,1761798640792,"fUST",-503.78175076,0.00027397,2,"2025-10-30T04:30:40.792",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665931,1761798640801,"fUST",-501.14603129,0.00027397,2,"2025-10-30T04:30:40.801",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665932,1761798640811,"fUST",-502.82586155,0.00027397,2,"2025-10-30T04:30:40.811",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665933,1761798640820,"fUST",-501.66509437,0.00027397,2,"2025-10-30T04:30:40.820",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665934,1761798640830,"fUST",-501.93576729,0.00027397,2,"2025-10-30T04:30:40.830",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665935,1761798640839,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.839",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665936,1761798640853,"fUST",-502.30995226,0.00027397,2,"2025-10-30T04:30:40.853",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665937,1761798640863,"fUST",-550.71224387,0.00027397,2,"2025-10-30T04:30:40.863",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665938,1761798640872,"fUST",-502.31933524,0.00027397,2,"2025-10-30T04:30:40.872",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665939,1761798640881,"fUST",-506.3704957,0.00027397,2,"2025-10-30T04:30:40.881",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665940,1761798640891,"fUST",-501.20585993,0.00027397,2,"2025-10-30T04:30:40.891",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665941,1761798640901,"fUST",-502.52722636,0.00027397,2,"2025-10-30T04:30:40.901",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665942,1761798640910,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:40.910",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665943,1761798640919,"fUST",-501.07621066,0.00027397,2,"2025-10-30T04:30:40.919",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665944,1761798640929,"fUST",-502.54288145,0.00027397,2,"2025-10-30T04:30:40.929",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665945,1761798640942,"fUST",-1003.86273094,0.00027397,2,"2025-10-30T04:30:40.942",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665946,1761798640952,"fUST",-501.12578823,0.00027397,2,"2025-10-30T04:30:40.952",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665947,1761798640962,"fUST",-501.96272166,0.00027397,2,"2025-10-30T04:30:40.962",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665948,1761798640972,"fUST",-502.51592251,0.00027397,2,"2025-10-30T04:30:40.972",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665949,1761798640982,"fUST",-503.95543681,0.00027397,2,"2025-10-30T04:30:40.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665950,1761798640991,"fUST",-501.9272975,0.00027397,2,"2025-10-30T04:30:40.991",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665951,1761798641001,"fUST",-587.18259957,0.00027397,2,"2025-10-30T04:30:41.001",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665952,1761798641010,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.010",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665953,1761798641020,"fUST",-501.29796893,0.00027397,2,"2025-10-30T04:30:41.020",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665954,1761798641030,"fUST",-260.18949075,0.00027397,2,"2025-10-30T04:30:41.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665955,1761798641039,"fUST",-507.284416,0.00027397,2,"2025-10-30T04:30:41.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665956,1761798641048,"fUST",-491.01285708,0.00027397,2,"2025-10-30T04:30:41.048",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665957,1761798641058,"fUST",-502.44891898,0.00027397,2,"2025-10-30T04:30:41.058",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665958,1761798641068,"fUST",-501.09922787,0.00027397,2,"2025-10-30T04:30:41.068",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665959,1761798641078,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.078",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665960,1761798641087,"fUST",-503.62365605,0.00027397,2,"2025-10-30T04:30:41.087",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665961,1761798641096,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.096",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665962,1761798641105,"fUST",-501.67089453,0.00027397,2,"2025-10-30T04:30:41.105",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665963,1761798641113,"fUST",-502.82848886,0.00027397,2,"2025-10-30T04:30:41.113",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665964,1761798641123,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.123",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665965,1761798641131,"fUST",-502.2933509,0.00027397,2,"2025-10-30T04:30:41.131",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665966,1761798641140,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.140",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665967,1761798641150,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.150",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665968,1761798641159,"fUST",-502.442429,0.00027397,2,"2025-10-30T04:30:41.159",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665969,1761798641168,"fUST",-500.50418474,0.00027397,2,"2025-10-30T04:30:41.168",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665970,1761798641178,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.178",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665971,1761798641192,"fUST",-501.93490941,0.00027397,2,"2025-10-30T04:30:41.192",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665972,1761798641202,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.202",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665973,1761798641211,"fUST",-502.05758052,0.00027397,2,"2025-10-30T04:30:41.211",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665974,1761798641220,"fUST",-507.18805131,0.00027397,2,"2025-10-30T04:30:41.220",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665975,1761798641230,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665976,1761798641240,"fUST",-500.53395238,0.00027397,2,"2025-10-30T04:30:41.240",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665977,1761798641249,"fUST",-501.17674015,0.00027397,2,"2025-10-30T04:30:41.249",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665978,1761798641259,"fUST",-501.7934327,0.00027397,2,"2025-10-30T04:30:41.259",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665979,1761798641268,"fUST",-503.16208389,0.00027397,2,"2025-10-30T04:30:41.268",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665980,1761798641277,"fUST",-500.67510398,0.00027397,2,"2025-10-30T04:30:41.277",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665981,1761798641286,"fUST",-628.66827582,0.00027397,2,"2025-10-30T04:30:41.286",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665982,1761798641295,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.295",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665983,1761798641304,"fUST",-588.83754325,0.00027397,2,"2025-10-30T04:30:41.304",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665984,1761798641313,"fUST",-610.26,0.00027397,2,"2025-10-30T04:30:41.313",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665985,1761798641322,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.322",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665986,1761798641331,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.331",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665987,1761798641341,"fUST",-503.01735761,0.00027397,2,"2025-10-30T04:30:41.341",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665988,1761798641351,"fUST",-155.44512465,0.00027397,2,"2025-10-30T04:30:41.351",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665989,1761798641360,"fUST",-242.88322513,0.00027397,2,"2025-10-30T04:30:41.360",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665990,1761798641369,"fUST",-503.81384019,0.00027397,2,"2025-10-30T04:30:41.369",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665991,1761798641378,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.378",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665992,1761798641387,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.387",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665993,1761798641396,"fUST",-500.99659507,0.00027397,2,"2025-10-30T04:30:41.396",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665994,1761798641405,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665995,1761798641414,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.414",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665996,1761798641424,"fUST",-501.38297035,0.00027397,2,"2025-10-30T04:30:41.424",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665997,1761798641433,"fUST",-501.98753523,0.00027397,2,"2025-10-30T04:30:41.433",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665998,1761798641447,"fUST",-501.31001277,0.00027397,2,"2025-10-30T04:30:41.447",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392665999,1761798641456,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.456",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666000,1761798641465,"fUST",-501.22084905,0.00027397,2,"2025-10-30T04:30:41.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666001,1761798641475,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.475",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666002,1761798641483,"fUST",-501.04633686,0.00027397,2,"2025-10-30T04:30:41.483",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666003,1761798641492,"fUST",-501.72164328,0.00027397,2,"2025-10-30T04:30:41.492",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666004,1761798641502,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.502",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666005,1761798641511,"fUST",-522.48301244,0.00027397,2,"2025-10-30T04:30:41.511",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666006,1761798641520,"fUST",-500.88340584,0.00027397,2,"2025-10-30T04:30:41.520",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666007,1761798641532,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.532",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666008,1761798641544,"fUST",-503.2365485,0.00027397,2,"2025-10-30T04:30:41.544",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666009,1761798641555,"fUST",-502.5109894,0.00027397,2,"2025-10-30T04:30:41.555",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666010,1761798641567,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.567",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666011,1761798641579,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.579",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666012,1761798641590,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.590",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666013,1761798641603,"fUST",-501.15626737,0.00027397,2,"2025-10-30T04:30:41.603",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666014,1761798641614,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.614",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666015,1761798641624,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.624",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666016,1761798641635,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.635",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666017,1761798641647,"fUST",-501.47339732,0.00027397,2,"2025-10-30T04:30:41.647",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666018,1761798641657,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.657",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666019,1761798641668,"fUST",-516.40794826,0.00027397,2,"2025-10-30T04:30:41.668",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666020,1761798641679,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.679",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666021,1761798641694,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.694",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666022,1761798641706,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.706",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666023,1761798641717,"fUST",-501.61375793,0.00027397,2,"2025-10-30T04:30:41.717",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666024,1761798641727,"fUST",-500.79166254,0.00027397,2,"2025-10-30T04:30:41.727",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666025,1761798641739,"fUST",-500.60848386,0.00027397,2,"2025-10-30T04:30:41.739",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666026,1761798641749,"fUST",-501.20086913,0.00027397,2,"2025-10-30T04:30:41.749",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666027,1761798641759,"fUST",-502.80182128,0.00027397,2,"2025-10-30T04:30:41.759",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666028,1761798641770,"fUST",-501.36079583,0.00027397,2,"2025-10-30T04:30:41.770",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666029,1761798641781,"fUST",-576.44189069,0.00027397,2,"2025-10-30T04:30:41.781",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666030,1761798641793,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.793",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666031,1761798641805,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.805",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666032,1761798641817,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.817",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666033,1761798641828,"fUST",-500.89894956,0.00027397,2,"2025-10-30T04:30:41.828",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666034,1761798641838,"fUST",-501.23724872,0.00027397,2,"2025-10-30T04:30:41.838",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666035,1761798641853,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.853",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666036,1761798641863,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.863",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666037,1761798641875,"fUST",-503.10633022,0.00027397,2,"2025-10-30T04:30:41.875",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666038,1761798641887,"fUST",-502.30491761,0.00027397,2,"2025-10-30T04:30:41.887",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666039,1761798641898,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.898",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666040,1761798641909,"fUST",-537.35437046,0.00027397,2,"2025-10-30T04:30:41.909",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666041,1761798641920,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.920",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666042,1761798641931,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.931",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666043,1761798641948,"fUST",-500.69611801,0.00027397,2,"2025-10-30T04:30:41.948",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666044,1761798641960,"fUST",-502.63395538,0.00027397,2,"2025-10-30T04:30:41.960",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666045,1761798641972,"fUST",-502.79529018,0.00027397,2,"2025-10-30T04:30:41.972",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666046,1761798641982,"fUST",-455.81327146,0.00027397,2,"2025-10-30T04:30:41.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666047,1761798641992,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:41.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666048,1761798642004,"fUST",-503.74363078,0.00027397,2,"2025-10-30T04:30:42.004",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666049,1761798642014,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.014",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666050,1761798642024,"fUST",-501.70927809,0.00027397,2,"2025-10-30T04:30:42.024",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666051,1761798642034,"fUST",-503.5906992,0.00027397,2,"2025-10-30T04:30:42.034",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666052,1761798642043,"fUST",-502.9239104,0.00027397,2,"2025-10-30T04:30:42.043",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666053,1761798642054,"fUST",-502.13651427,0.00027397,2,"2025-10-30T04:30:42.054",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666054,1761798642065,"fUST",-501.76229016,0.00027397,2,"2025-10-30T04:30:42.065",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666055,1761798642075,"fUST",-507.64029188,0.00027397,2,"2025-10-30T04:30:42.075",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666056,1761798642085,"fUST",-503.03458475,0.00027397,2,"2025-10-30T04:30:42.085",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666057,1761798642095,"fUST",-500.00000001,0.00027397,2,"2025-10-30T04:30:42.095",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666058,1761798642106,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.106",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666059,1761798642116,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.116",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666060,1761798642127,"fUST",-502.53970403,0.00027397,2,"2025-10-30T04:30:42.127",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666061,1761798642138,"fUST",-501.04921659,0.00027397,2,"2025-10-30T04:30:42.138",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666062,1761798642148,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.148",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666063,1761798642158,"fUST",-443.21832471,0.00027397,2,"2025-10-30T04:30:42.158",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666064,1761798642168,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.168",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666065,1761798642179,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.179",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666066,1761798642196,"fUST",-509.95333935,0.00027397,2,"2025-10-30T04:30:42.196",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666067,1761798642207,"fUST",-503.48177903,0.00027397,2,"2025-10-30T04:30:42.207",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666068,1761798642218,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.218",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666069,1761798642230,"fUST",-502.95851757,0.00027397,2,"2025-10-30T04:30:42.230",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666070,1761798642241,"fUST",-501.28311476,0.00027397,2,"2025-10-30T04:30:42.241",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666071,1761798642253,"fUST",-504.37107631,0.00027397,2,"2025-10-30T04:30:42.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666072,1761798642262,"fUST",-501.43669119,0.00027397,2,"2025-10-30T04:30:42.262",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666073,1761798642272,"fUST",-500.99904996,0.00027397,2,"2025-10-30T04:30:42.272",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666074,1761798642283,"fUST",-502.13817711,0.00027397,2,"2025-10-30T04:30:42.283",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666075,1761798642293,"fUST",-502.38385195,0.00027397,2,"2025-10-30T04:30:42.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666076,1761798642303,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.303",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666077,1761798642313,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.313",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666078,1761798642324,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.324",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666079,1761798642335,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.335",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666080,1761798642346,"fUST",-501.39472265,0.00027397,2,"2025-10-30T04:30:42.346",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666081,1761798642356,"fUST",-502.41882149,0.00027397,2,"2025-10-30T04:30:42.356",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666082,1761798642369,"fUST",-545.18818793,0.00027397,2,"2025-10-30T04:30:42.369",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666083,1761798642379,"fUST",-588.963478,0.00027397,2,"2025-10-30T04:30:42.379",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666085,1761798642404,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.404",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666087,1761798642416,"fUST",-320.96367835,0.00027397,2,"2025-10-30T04:30:42.416",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666089,1761798642426,"fUST",-503.98760531,0.00027397,2,"2025-10-30T04:30:42.426",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666092,1761798642443,"fUST",-630.07456042,0.00027397,2,"2025-10-30T04:30:42.443",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666095,1761798642456,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.456",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666098,1761798642467,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.467",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666102,1761798642479,"fUST",-574.40014571,0.00027397,2,"2025-10-30T04:30:42.479",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666105,1761798642490,"fUST",-522.60560452,0.00027397,2,"2025-10-30T04:30:42.490",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666107,1761798642503,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666110,1761798642518,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.518",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666112,1761798642528,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.528",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666114,1761798642539,"fUST",-501.69712775,0.00027397,2,"2025-10-30T04:30:42.539",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666117,1761798642549,"fUST",-607.3465,0.00027397,2,"2025-10-30T04:30:42.549",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666119,1761798642559,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.559",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666121,1761798642569,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.569",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666125,1761798642580,"fUST",-237.568224,0.00027397,7,"2025-10-30T04:30:42.580",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666127,1761798642590,"fUST",-512.57341018,0.00027397,2,"2025-10-30T04:30:42.590",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666129,1761798642600,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.600",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666131,1761798642611,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.611",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666133,1761798642623,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.623",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666135,1761798642634,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.634",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666139,1761798642646,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.646",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666141,1761798642657,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.657",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666143,1761798642668,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.668",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666145,1761798642679,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.679",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666147,1761798642696,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.696",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666149,1761798642707,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.707",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666152,1761798642718,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.718",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666155,1761798642729,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.729",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666157,1761798642740,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.740",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666159,1761798642751,"fUST",-615.9,0.00027397,2,"2025-10-30T04:30:42.751",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666162,1761798642761,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:42.761",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666164,1761798642771,"fUST",-300.0,0.000274,2,"2025-10-30T04:30:42.771",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666167,1761798642783,"fUST",-348.54796147,0.00027493,2,"2025-10-30T04:30:42.783",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666170,1761798642802,"fUST",-1143.76047934,0.00027493,2,"2025-10-30T04:30:42.802",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666173,1761798642813,"fUST",-299.38273117,0.00027661,2,"2025-10-30T04:30:42.813",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666175,1761798642824,"fUST",-200.09796422,0.00027671,4,"2025-10-30T04:30:42.824",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666177,1761798642835,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:42.835",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666179,1761798642851,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:42.851",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666182,1761798642862,"fUST",-592.75794845,0.00027671,4,"2025-10-30T04:30:42.862",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666185,1761798642872,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:42.872",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666187,1761798642883,"fUST",-433.66,0.00027671,4,"2025-10-30T04:30:42.883",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666188,1761798642893,"fUST",-455.33,0.00027671,4,"2025-10-30T04:30:42.893",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666189,1761798642904,"fUST",-525.32,0.00027671,4,"2025-10-30T04:30:42.904",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666190,1761798642915,"fUST",-504.29,0.00027671,4,"2025-10-30T04:30:42.915",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666191,1761798642925,"fUST",-391.3,0.00027671,4,"2025-10-30T04:30:42.925",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666192,1761798642938,"fUST",-612.71,0.00027671,4,"2025-10-30T04:30:42.938",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666193,1761798642950,"fUST",-223.27,0.00027671,4,"2025-10-30T04:30:42.950",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666194,1761798642961,"fUST",-177.62,0.00027671,4,"2025-10-30T04:30:42.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666195,1761798642972,"fUST",-239.24,0.00027671,4,"2025-10-30T04:30:42.972",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666196,1761798642982,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:42.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666197,1761798642993,"fUST",-235.32,0.00027671,4,"2025-10-30T04:30:42.993",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666198,1761798643004,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.004",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666199,1761798643015,"fUST",-199.56,0.00027671,4,"2025-10-30T04:30:43.015",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666200,1761798643026,"fUST",-245.78,0.00027671,4,"2025-10-30T04:30:43.026",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666201,1761798643037,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.037",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666202,1761798643047,"fUST",-167.88514141,0.00027671,4,"2025-10-30T04:30:43.047",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666209,1761798643200,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.200",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666210,1761798643214,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.214",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666211,1761798643224,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.224",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666212,1761798643233,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.233",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666213,1761798643243,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.243",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666214,1761798643253,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666215,1761798643262,"fUST",-28.56286175,0.00027671,4,"2025-10-30T04:30:43.262",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666216,1761798643275,"fUST",-471.43713825,0.00027671,4,"2025-10-30T04:30:43.275",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666217,1761798643285,"fUST",-484.72,0.00027671,4,"2025-10-30T04:30:43.285",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666218,1761798643294,"fUST",-337.41,0.00027671,4,"2025-10-30T04:30:43.294",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666219,1761798643304,"fUST",-343.46,0.00027671,4,"2025-10-30T04:30:43.304",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666220,1761798643314,"fUST",-408.78,0.00027671,4,"2025-10-30T04:30:43.314",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666221,1761798643325,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.325",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666222,1761798643334,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.334",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666223,1761798643344,"fUST",-205.34,0.00027671,4,"2025-10-30T04:30:43.344",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666224,1761798643354,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.354",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666225,1761798643364,"fUST",-628.51,0.00027671,4,"2025-10-30T04:30:43.364",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666226,1761798643373,"fUST",-606.7886744,0.00027671,4,"2025-10-30T04:30:43.373",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666227,1761798643382,"fUST",-172.29287514,0.00027671,4,"2025-10-30T04:30:43.382",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666228,1761798643395,"fUST",-244.10084126,0.00027671,4,"2025-10-30T04:30:43.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666229,1761798643405,"fUST",-327.57084907,0.00027671,4,"2025-10-30T04:30:43.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666230,1761798643414,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.414",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666231,1761798643423,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.423",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666232,1761798643432,"fUST",-545.50379081,0.00027671,4,"2025-10-30T04:30:43.432",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666233,1761798643448,"fUST",-383.69,0.00027671,4,"2025-10-30T04:30:43.448",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666234,1761798643458,"fUST",-176.74,0.00027671,4,"2025-10-30T04:30:43.458",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666235,1761798643467,"fUST",-482.03195635,0.00027671,4,"2025-10-30T04:30:43.467",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666236,1761798643477,"fUST",-362.07,0.00027671,4,"2025-10-30T04:30:43.477",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666237,1761798643487,"fUST",-278.14550875,0.00027671,4,"2025-10-30T04:30:43.487",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666238,1761798643497,"fUST",-181.85511487,0.00027671,4,"2025-10-30T04:30:43.497",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666239,1761798643506,"fUST",-350.58067355,0.00027671,4,"2025-10-30T04:30:43.506",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666240,1761798643516,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.516",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666241,1761798643525,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.525",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666242,1761798643535,"fUST",-423.71,0.00027671,4,"2025-10-30T04:30:43.535",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666243,1761798643545,"fUST",-192.935286,0.00027671,4,"2025-10-30T04:30:43.545",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666244,1761798643555,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.555",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666245,1761798643566,"fUST",-193.18,0.00027671,4,"2025-10-30T04:30:43.566",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666246,1761798643576,"fUST",-500.0,0.00027671,2,"2025-10-30T04:30:43.576",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666247,1761798643586,"fUST",-341.05324883,0.00027671,4,"2025-10-30T04:30:43.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666248,1761798643595,"fUST",-166.72597665,0.00027671,4,"2025-10-30T04:30:43.595",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666249,1761798643604,"fUST",-404.15243772,0.00027671,4,"2025-10-30T04:30:43.604",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666250,1761798643613,"fUST",-547.30981854,0.00027671,4,"2025-10-30T04:30:43.613",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666251,1761798643623,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.623",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666252,1761798643633,"fUST",-371.06125462,0.00027671,4,"2025-10-30T04:30:43.633",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666253,1761798643643,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.643",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666254,1761798643652,"fUST",-180.28795858,0.00027671,4,"2025-10-30T04:30:43.652",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666255,1761798643663,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.663",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666256,1761798643672,"fUST",-447.62,0.00027671,4,"2025-10-30T04:30:43.672",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666257,1761798643681,"fUST",-575.9002565,0.00027671,4,"2025-10-30T04:30:43.681",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666258,1761798643694,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.694",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666259,1761798643703,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.703",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666260,1761798643712,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.712",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666261,1761798643722,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.722",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666262,1761798643731,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.731",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666263,1761798643741,"fUST",-336.0136389,0.00027671,4,"2025-10-30T04:30:43.741",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666264,1761798643750,"fUST",-565.73557666,0.00027671,4,"2025-10-30T04:30:43.750",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666265,1761798643763,"fUST",-39.23556571,0.00027671,4,"2025-10-30T04:30:43.763",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666266,1761798643772,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.772",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666267,1761798643782,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.782",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666268,1761798643791,"fUST",-90.62644877,0.00027671,4,"2025-10-30T04:30:43.791",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666269,1761798643802,"fUST",-409.37355123,0.00027671,4,"2025-10-30T04:30:43.802",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666270,1761798643812,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.812",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666271,1761798643821,"fUST",-216.87714397,0.00027671,4,"2025-10-30T04:30:43.821",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666272,1761798643831,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.831",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666273,1761798643845,"fUST",-447.15810597,0.00027671,4,"2025-10-30T04:30:43.845",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666274,1761798643854,"fUST",-152.32226148,0.00027671,4,"2025-10-30T04:30:43.854",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666275,1761798643864,"fUST",-384.58573556,0.00027671,4,"2025-10-30T04:30:43.864",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666276,1761798643873,"fUST",-509.18145991,0.00027671,4,"2025-10-30T04:30:43.873",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666277,1761798643883,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.883",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666278,1761798643893,"fUST",-464.5937604,0.00027671,4,"2025-10-30T04:30:43.893",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666279,1761798643902,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.902",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666280,1761798643912,"fUST",-516.66448877,0.00027671,4,"2025-10-30T04:30:43.912",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666281,1761798643921,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.921",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666282,1761798643931,"fUST",-521.66974474,0.00027671,4,"2025-10-30T04:30:43.931",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666283,1761798643945,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.945",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666284,1761798643955,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.955",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666285,1761798643964,"fUST",-500.0,0.00027671,4,"2025-10-30T04:30:43.964",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666286,1761798643973,"fUST",-566.70648582,0.00027671,4,"2025-10-30T04:30:43.973",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666287,1761798643982,"fUST",-503.29287235,0.00027673,5,"2025-10-30T04:30:43.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666288,1761798643992,"fUST",-500.0,0.00027673,5,"2025-10-30T04:30:43.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666289,1761798644001,"fUST",-501.38501607,0.00027673,5,"2025-10-30T04:30:44.001",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666290,1761798644010,"fUST",-259.6328975,0.00027699,2,"2025-10-30T04:30:44.010",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666291,1761798644020,"fUST",-4004.98272862,0.00027798,2,"2025-10-30T04:30:44.020",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666292,1761798644030,"fUST",-508.263,0.00027887,18,"2025-10-30T04:30:44.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666293,1761798644039,"fUST",-1000.0,0.00027921,5,"2025-10-30T04:30:44.039",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666294,1761798644048,"fUST",-299.38273117,0.00027935,2,"2025-10-30T04:30:44.048",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666295,1761798644058,"fUST",-168.93,0.00027945,4,"2025-10-30T04:30:44.058",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666296,1761798644068,"fUST",-336.44,0.00027945,4,"2025-10-30T04:30:44.068",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666297,1761798644077,"fUST",-474.78,0.00027945,4,"2025-10-30T04:30:44.077",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666298,1761798644086,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.086",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666299,1761798644096,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.096",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666300,1761798644105,"fUST",-185.74221404,0.00027945,4,"2025-10-30T04:30:44.105",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666301,1761798644114,"fUST",-467.55349885,0.00027945,4,"2025-10-30T04:30:44.114",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666302,1761798644190,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:44.190",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666303,1761798644199,"fUST",-32.44650115,0.00027945,4,"2025-10-30T04:30:44.199",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666304,1761798644208,"fUST",-181.26057937,0.00027945,4,"2025-10-30T04:30:44.208",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666305,1761798644219,"fUST",-318.73942063,0.00027945,4,"2025-10-30T04:30:44.219",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666306,1761798644228,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.228",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666307,1761798644237,"fUST",-278.52378724,0.00027945,4,"2025-10-30T04:30:44.237",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666308,1761798644249,"fUST",-221.47621276,0.00027945,4,"2025-10-30T04:30:44.249",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666309,1761798644258,"fUST",-299.82,0.00027945,4,"2025-10-30T04:30:44.258",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666310,1761798644268,"fUST",-223.39,0.00027945,4,"2025-10-30T04:30:44.268",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666311,1761798644277,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.277",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666312,1761798644286,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.286",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666313,1761798644296,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.296",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666314,1761798644308,"fUST",-491.79461688,0.00027945,4,"2025-10-30T04:30:44.308",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666315,1761798644321,"fUST",-8.20538312,0.00027945,4,"2025-10-30T04:30:44.321",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666316,1761798644330,"fUST",-499.71093071,0.00027945,4,"2025-10-30T04:30:44.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666317,1761798644339,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.339",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666318,1761798644348,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.348",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666319,1761798644357,"fUST",-372.22,0.00027945,4,"2025-10-30T04:30:44.357",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666320,1761798644367,"fUST",-259.95,0.00027945,4,"2025-10-30T04:30:44.367",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666321,1761798644376,"fUST",-500.0,0.00027945,2,"2025-10-30T04:30:44.376",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666322,1761798644386,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.386",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666323,1761798644396,"fUST",-237.93,0.00027945,4,"2025-10-30T04:30:44.396",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666324,1761798644406,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.406",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666325,1761798644415,"fUST",-359.00307403,0.00027945,4,"2025-10-30T04:30:44.415",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666326,1761798644425,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.425",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666327,1761798644436,"fUST",-362.99602697,0.00027945,4,"2025-10-30T04:30:44.436",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666328,1761798644447,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.447",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666329,1761798644456,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.456",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666330,1761798644465,"fUST",-390.05871105,0.00027945,4,"2025-10-30T04:30:44.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666331,1761798644475,"fUST",-288.41957769,0.00027945,4,"2025-10-30T04:30:44.475",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666332,1761798644484,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.484",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666333,1761798644493,"fUST",-643.70086282,0.00027945,4,"2025-10-30T04:30:44.493",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666334,1761798644503,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666335,1761798644512,"fUST",-332.91878212,0.00027945,4,"2025-10-30T04:30:44.512",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666336,1761798644522,"fUST",-500.0,0.00027945,4,"2025-10-30T04:30:44.522",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666337,1761798644531,"fUST",-89.93602262,0.00027945,4,"2025-10-30T04:30:44.531",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666338,1761798644543,"fUST",-112.26397738,0.00027945,4,"2025-10-30T04:30:44.543",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666339,1761798644553,"fUST",-419.44602262,0.00027945,4,"2025-10-30T04:30:44.553",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666340,1761798644564,"fUST",-80.55397738,0.00027945,4,"2025-10-30T04:30:44.564",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666341,1761798644574,"fUST",-420.0,0.00028137,2,"2025-10-30T04:30:44.574",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666342,1761798644584,"fUST",-328.72619518,0.00028219,4,"2025-10-30T04:30:44.584",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666343,1761798644595,"fUST",-171.27380482,0.00028219,4,"2025-10-30T04:30:44.595",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666344,1761798644605,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.605",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666345,1761798644614,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.614",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666346,1761798644624,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.624",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666347,1761798644633,"fUST",-324.88,0.00028219,4,"2025-10-30T04:30:44.633",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666348,1761798644642,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.642",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666349,1761798644652,"fUST",-251.700669,0.00028219,15,"2025-10-30T04:30:44.652",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666350,1761798644662,"fUST",-96.64420475,0.00028219,4,"2025-10-30T04:30:44.662",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666351,1761798644673,"fUST",-403.35579525,0.00028219,4,"2025-10-30T04:30:44.673",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666352,1761798644683,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.683",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666353,1761798644696,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.696",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666354,1761798644707,"fUST",-293.82529324,0.00028219,4,"2025-10-30T04:30:44.707",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666355,1761798644716,"fUST",-265.10621208,0.00028219,4,"2025-10-30T04:30:44.716",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666356,1761798644725,"fUST",-166.45,0.00028219,4,"2025-10-30T04:30:44.725",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666357,1761798644734,"fUST",-500.0,0.00028219,2,"2025-10-30T04:30:44.734",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666358,1761798644744,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.744",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666359,1761798644753,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.753",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666360,1761798644763,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.763",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666361,1761798644771,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.771",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666362,1761798644780,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.780",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666363,1761798644790,"fUST",-589.09282794,0.00028219,4,"2025-10-30T04:30:44.790",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666364,1761798644800,"fUST",-406.94530018,0.00028219,4,"2025-10-30T04:30:44.800",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666365,1761798644809,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.809",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666366,1761798644819,"fUST",-500.0,0.00028219,4,"2025-10-30T04:30:44.819",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666367,1761798644828,"fUST",-500.0,0.00028221,5,"2025-10-30T04:30:44.828",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666368,1761798644838,"fUST",-2062.63176497,0.00028241,2,"2025-10-30T04:30:44.838",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666369,1761798644850,"fUST",-4004.98272862,0.00028299,2,"2025-10-30T04:30:44.850",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666370,1761798644860,"fUST",-1500.0,0.00028468,5,"2025-10-30T04:30:44.860",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666371,1761798644869,"fUST",-196.43376545,0.00028493,4,"2025-10-30T04:30:44.869",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666372,1761798644878,"fUST",-360.49611814,0.00028493,4,"2025-10-30T04:30:44.878",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666373,1761798644888,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:44.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666374,1761798644897,"fUST",-420.89,0.00028493,4,"2025-10-30T04:30:44.897",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666375,1761798644908,"fUST",-154.00145053,0.00028493,4,"2025-10-30T04:30:44.908",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666376,1761798644917,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:44.917",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666377,1761798644927,"fUST",-552.97,0.00028493,4,"2025-10-30T04:30:44.927",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666378,1761798644939,"fUST",-218.79914357,0.00028493,4,"2025-10-30T04:30:44.939",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666379,1761798644948,"fUST",-500.0,0.00028493,2,"2025-10-30T04:30:44.948",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666380,1761798644958,"fUST",-285.14,0.00028493,4,"2025-10-30T04:30:44.958",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666381,1761798644968,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:44.968",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666382,1761798644978,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:44.978",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666383,1761798644988,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:44.988",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666384,1761798644998,"fUST",-410.59990679,0.00028493,4,"2025-10-30T04:30:44.998",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666385,1761798645008,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:45.008",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666386,1761798645017,"fUST",-500.0,0.00028493,4,"2025-10-30T04:30:45.017",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666387,1761798645027,"fUST",-2062.63176497,0.00028521,2,"2025-10-30T04:30:45.027",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666388,1761798645036,"fUST",-151.0,0.00028601,4,"2025-10-30T04:30:45.036",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666389,1761798645045,"fUST",-6507.050512,0.00028737,2,"2025-10-30T04:30:45.045",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666390,1761798645054,"fUST",-210.50248465,0.00028767,4,"2025-10-30T04:30:45.054",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666391,1761798645063,"fUST",-542.55,0.00028767,4,"2025-10-30T04:30:45.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666392,1761798645072,"fUST",-269.26,0.00028767,2,"2025-10-30T04:30:45.072",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666393,1761798645082,"fUST",-500.0,0.00028767,4,"2025-10-30T04:30:45.082",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666394,1761798645090,"fUST",-500.0,0.00028767,4,"2025-10-30T04:30:45.090",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666395,1761798645099,"fUST",-500.0,0.00028767,4,"2025-10-30T04:30:45.099",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666396,1761798645108,"fUST",-573.96084175,0.00028767,4,"2025-10-30T04:30:45.108",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666397,1761798645122,"fUST",-500.0,0.00028767,4,"2025-10-30T04:30:45.122",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666398,1761798645131,"fUST",-4004.98272862,0.00028799,2,"2025-10-30T04:30:45.131",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666399,1761798645141,"fUST",-548.74467569,0.00028807,2,"2025-10-30T04:30:45.141",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666400,1761798645150,"fUST",-163.341324,0.00028812,2,"2025-10-30T04:30:45.150",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666401,1761798645160,"fUST",-2062.63176497,0.00028947,2,"2025-10-30T04:30:45.160",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666402,1761798645169,"fUST",-299.38273117,0.0002898,2,"2025-10-30T04:30:45.169",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666403,1761798645179,"fUST",-150.0,0.00028993,30,"2025-10-30T04:30:45.179",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666404,1761798645189,"fUST",-153.0,0.00029011,2,"2025-10-30T04:30:45.189",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666405,1761798645199,"fUST",-241.87844937,0.00029016,5,"2025-10-30T04:30:45.199",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666406,1761798645210,"fUST",-313.09,0.00029041,4,"2025-10-30T04:30:45.210",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666407,1761798645219,"fUST",-649.64678609,0.00029041,4,"2025-10-30T04:30:45.219",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666408,1761798645228,"fUST",-500.0,0.00029041,4,"2025-10-30T04:30:45.228",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666409,1761798645239,"fUST",-500.0,0.00029041,4,"2025-10-30T04:30:45.239",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666410,1761798645248,"fUST",-2062.63176497,0.00029195,2,"2025-10-30T04:30:45.248",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666411,1761798645257,"fUST",-196.0,0.00029202,2,"2025-10-30T04:30:45.257",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666412,1761798645266,"fUST",-299.38273117,0.0002929,2,"2025-10-30T04:30:45.266",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666413,1761798645275,"fUST",-4004.98272862,0.000293,2,"2025-10-30T04:30:45.275",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666414,1761798645284,"fUST",-179.71463627,0.000293,2,"2025-10-30T04:30:45.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666415,1761798645294,"fUST",-500.0,0.00029315,4,"2025-10-30T04:30:45.294",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666416,1761798645303,"fUST",-500.0,0.00029315,4,"2025-10-30T04:30:45.303",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666417,1761798645312,"fUST",-151.0,0.00029351,5,"2025-10-30T04:30:45.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666418,1761798645322,"fUST",-3891.97550521,0.00029383,2,"2025-10-30T04:30:45.322",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666419,1761798645332,"fUST",-254049.80552055,0.00029393,2,"2025-10-30T04:30:45.332",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666421,1761798645350,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:45.350",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666422,1761798645359,"fUST",-8764.50000005,0.00029393,2,"2025-10-30T04:30:45.359",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666423,1761798645370,"fUST",-125000.00017688,0.00029393,2,"2025-10-30T04:30:45.370",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666464,1761798645957,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:45.957",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666465,1761798645967,"fUST",-500.0,0.00027397,2,"2025-10-30T04:30:45.967",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666466,1761798645976,"fUST",-235.37,0.00027671,4,"2025-10-30T04:30:45.976",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666467,1761798645985,"fUST",-1339.49089171,0.0002899,2,"2025-10-30T04:30:45.985",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666468,1761798645995,"fUST",-372.5,0.00029383,10,"2025-10-30T04:30:45.995",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666469,1761798646004,"fUST",-297185.69430252,0.00029393,2,"2025-10-30T04:30:46.004",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666470,1761798646014,"fUST",-813.48,0.000294,2,"2025-10-30T04:30:46.014",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666471,1761798646024,"fUST",-1451.9192228,0.00029413,2,"2025-10-30T04:30:46.024",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666472,1761798646033,"fUST",-170.17668981,0.00029439,30,"2025-10-30T04:30:46.033",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666473,1761798646043,"fUST",-196.0,0.00029442,2,"2025-10-30T04:30:46.043",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666474,1761798646052,"fUST",-196.0,0.00029486,2,"2025-10-30T04:30:46.052",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666475,1761798646062,"fUST",-3096.2186614,0.00029493,2,"2025-10-30T04:30:46.062",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666476,1761798646071,"fUST",-2062.63176497,0.00029513,2,"2025-10-30T04:30:46.071",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666477,1761798646081,"fUST",-500.0,0.00029589,4,"2025-10-30T04:30:46.081",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666478,1761798646091,"fUST",-500.0,0.00029589,4,"2025-10-30T04:30:46.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666479,1761798646101,"fUST",-1452.68944925,0.00029601,2,"2025-10-30T04:30:46.101",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666480,1761798646110,"fUST",-196.0,0.00029611,7,"2025-10-30T04:30:46.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666481,1761798646119,"fUST",-196.0,0.00029697,7,"2025-10-30T04:30:46.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666482,1761798646129,"fUST",-2062.63176497,0.00029816,2,"2025-10-30T04:30:46.129",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666483,1761798646138,"fUST",-536.85017798,0.00029845,2,"2025-10-30T04:30:46.138",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666484,1761798646147,"fUST",-500.0,0.00029863,4,"2025-10-30T04:30:46.147",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666485,1761798646158,"fUST",-500.0,0.00029863,4,"2025-10-30T04:30:46.158",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666487,1761798646167,"fUST",-661.62679652,0.0002987,2,"2025-10-30T04:30:46.167",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666488,1761798646176,"fUST",-800.0,0.00029889,2,"2025-10-30T04:30:46.176",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666489,1761798646186,"fUST",-163.341324,0.0002989,10,"2025-10-30T04:30:46.186",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666490,1761798646198,"fUST",-403.80339554,0.00029893,2,"2025-10-30T04:30:46.198",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666491,1761798646208,"fUST",-800.0,0.00029906,2,"2025-10-30T04:30:46.208",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666492,1761798646217,"fUST",-196.0,0.00029918,7,"2025-10-30T04:30:46.217",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666493,1761798646226,"fUST",-303.07947686,0.0002993,2,"2025-10-30T04:30:46.226",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666494,1761798646235,"fUST",-303.07947686,0.0002993,2,"2025-10-30T04:30:46.235",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666495,1761798646245,"fUST",-303.07947686,0.0002993,2,"2025-10-30T04:30:46.245",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666496,1761798646254,"fUST",-500.0,0.00029989,4,"2025-10-30T04:30:46.254",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666497,1761798646264,"fUST",-4917.65,0.0003,7,"2025-10-30T04:30:46.264",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666498,1761798646273,"fUST",-24577.22156937,0.0003,20,"2025-10-30T04:30:46.273",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666499,1761798646283,"fUST",-171.9210094,0.00030049,2,"2025-10-30T04:30:46.283",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666500,1761798646292,"fUST",-354.0,0.0003005,7,"2025-10-30T04:30:46.292",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666501,1761798646301,"fUST",-196.0,0.00030085,7,"2025-10-30T04:30:46.301",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666502,1761798646310,"fUST",-168.0,0.00030098,7,"2025-10-30T04:30:46.310",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666503,1761798646319,"fUST",-151.0,0.000301,5,"2025-10-30T04:30:46.319",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666504,1761798646328,"fUST",-500.95869344,0.00030116,11,"2025-10-30T04:30:46.328",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666505,1761798646337,"fUST",-168.0,0.00030122,2,"2025-10-30T04:30:46.337",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666506,1761798646347,"fUST",-501.27101039,0.0003013,11,"2025-10-30T04:30:46.347",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666507,1761798646356,"fUST",-500.0,0.00030136,4,"2025-10-30T04:30:46.356",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666508,1761798646366,"fUST",-500.0,0.00030136,4,"2025-10-30T04:30:46.366",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666509,1761798646375,"fUST",-500.0,0.00030144,7,"2025-10-30T04:30:46.375",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666510,1761798646385,"fUST",-277.0,0.000302,2,"2025-10-30T04:30:46.385",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666511,1761798646395,"fUST",-168.0,0.00030264,2,"2025-10-30T04:30:46.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666512,1761798646404,"fUST",-2062.63176497,0.00030275,2,"2025-10-30T04:30:46.404",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666513,1761798646414,"fUST",-500.0,0.0003041,4,"2025-10-30T04:30:46.414",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666514,1761798646424,"fUST",-500.0,0.0003041,4,"2025-10-30T04:30:46.424",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666515,1761798646434,"fUST",-587.0,0.0003045,2,"2025-10-30T04:30:46.434",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666516,1761798646450,"fUST",-12500.0,0.00030479,10,"2025-10-30T04:30:46.450",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666517,1761798646459,"fUST",-12500.0,0.00030488,10,"2025-10-30T04:30:46.459",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666518,1761798646469,"fUST",-7732.45929748,0.00030488,10,"2025-10-30T04:30:46.469",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666519,1761798646480,"fUST",-196.0,0.00030504,2,"2025-10-30T04:30:46.480",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666520,1761798646489,"fUST",-151.0,0.00030509,7,"2025-10-30T04:30:46.489",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666521,1761798646499,"fUST",-175.82619481,0.00030509,7,"2025-10-30T04:30:46.499",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666522,1761798646510,"fUST",-166.0,0.00030509,7,"2025-10-30T04:30:46.510",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666523,1761798646519,"fUST",-166.0,0.00030509,7,"2025-10-30T04:30:46.519",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666524,1761798646528,"fUST",-166.0,0.00030509,7,"2025-10-30T04:30:46.528",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666525,1761798646537,"fUST",-331.0,0.00030509,7,"2025-10-30T04:30:46.537",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666526,1761798646546,"fUST",-185.25765192,0.00030509,7,"2025-10-30T04:30:46.546",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666527,1761798646556,"fUST",-166.0,0.00030509,7,"2025-10-30T04:30:46.556",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666528,1761798646565,"fUST",-166.0,0.00030509,7,"2025-10-30T04:30:46.565",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666529,1761798646574,"fUST",-2062.63176497,0.0003054,2,"2025-10-30T04:30:46.574",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666530,1761798646583,"fUST",-196.0,0.00030543,2,"2025-10-30T04:30:46.583",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666531,1761798646593,"fUST",-500.0,0.00030547,10,"2025-10-30T04:30:46.593",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666532,1761798646602,"fUST",-347.04990261,0.00030547,10,"2025-10-30T04:30:46.602",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666533,1761798646611,"fUST",-500.0,0.00030547,10,"2025-10-30T04:30:46.611",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666534,1761798646620,"fUST",-626.27934058,0.00030547,10,"2025-10-30T04:30:46.620",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666535,1761798646629,"fUST",-196.0,0.00030563,2,"2025-10-30T04:30:46.629",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666536,1761798646638,"fUST",-168.0,0.00030613,7,"2025-10-30T04:30:46.638",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666537,1761798646648,"fUST",-500.0,0.00030684,4,"2025-10-30T04:30:46.648",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666538,1761798646658,"fUST",-387.01,0.00030684,4,"2025-10-30T04:30:46.658",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666539,1761798646667,"fUST",-2062.63176497,0.00030719,2,"2025-10-30T04:30:46.667",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666540,1761798646676,"fUST",-196.0,0.00030723,2,"2025-10-30T04:30:46.676",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666541,1761798646685,"fUST",-1000.0,0.000308,60,"2025-10-30T04:30:46.685",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666542,1761798646700,"fUST",-621.37264747,0.00030807,2,"2025-10-30T04:30:46.700",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666543,1761798646709,"fUST",-151.0,0.00030849,6,"2025-10-30T04:30:46.709",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666544,1761798646719,"fUST",-168.0,0.0003086,2,"2025-10-30T04:30:46.719",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666545,1761798646728,"fUST",-196.0,0.00030905,2,"2025-10-30T04:30:46.728",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666546,1761798646737,"fUST",-168.0,0.00030934,2,"2025-10-30T04:30:46.737",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666547,1761798646746,"fUST",-500.0,0.00030958,4,"2025-10-30T04:30:46.746",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666548,1761798646755,"fUST",-500.0,0.00030966,7,"2025-10-30T04:30:46.755",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666549,1761798646765,"fUST",-190.83955447,0.00031,120,"2025-10-30T04:30:46.765",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666550,1761798646774,"fUST",-184.17507658,0.00031,120,"2025-10-30T04:30:46.774",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666551,1761798646783,"fUST",-161.16383932,0.00031,120,"2025-10-30T04:30:46.783",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666552,1761798646793,"fUST",-217.58084659,0.00031,120,"2025-10-30T04:30:46.793",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666553,1761798646802,"fUST",-196.78489191,0.00031,120,"2025-10-30T04:30:46.802",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666554,1761798646811,"fUST",-196.0,0.00031046,2,"2025-10-30T04:30:46.811",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666555,1761798646925,"fUST",-2062.63176504,0.00031126,2,"2025-10-30T04:30:46.925",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666556,1761798646941,"fUST",-250.0,0.00031129,2,"2025-10-30T04:30:46.941",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666557,1761798646954,"fUST",-150.648,0.00031129,2,"2025-10-30T04:30:46.954",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666558,1761798646963,"fUST",-230.505,0.00031129,2,"2025-10-30T04:30:46.963",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666559,1761798646973,"fUST",-287.487,0.00031129,2,"2025-10-30T04:30:46.973",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666560,1761798646983,"fUST",-264.577,0.00031129,2,"2025-10-30T04:30:46.983",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666561,1761798646992,"fUST",-285.813,0.00031129,2,"2025-10-30T04:30:46.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666562,1761798647002,"fUST",-212.422,0.00031129,2,"2025-10-30T04:30:47.002",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666563,1761798647012,"fUST",-500.0,0.00031232,4,"2025-10-30T04:30:47.012",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666564,1761798647022,"fUST",-252.95,0.00031262,15,"2025-10-30T04:30:47.022",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666565,1761798647032,"fUST",-196.0,0.00031295,7,"2025-10-30T04:30:47.032",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666566,1761798647042,"fUST",-813.48,0.000313,2,"2025-10-30T04:30:47.042",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666567,1761798647052,"fUST",-252.95,0.00031362,15,"2025-10-30T04:30:47.052",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666568,1761798647063,"fUST",-196.0,0.00031363,7,"2025-10-30T04:30:47.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666569,1761798647072,"fUST",-150.0,0.00031409,30,"2025-10-30T04:30:47.072",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666570,1761798647082,"fUST",-196.0,0.0003146,2,"2025-10-30T04:30:47.082",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666571,1761798647091,"fUST",-252.95,0.00031462,15,"2025-10-30T04:30:47.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666572,1761798647100,"fUST",-500.0,0.00031506,4,"2025-10-30T04:30:47.100",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666573,1761798647110,"fUST",-196.0,0.0003156,2,"2025-10-30T04:30:47.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666574,1761798647119,"fUST",-252.95,0.00031562,15,"2025-10-30T04:30:47.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666575,1761798647128,"fUST",-151.0,0.00031598,6,"2025-10-30T04:30:47.128",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666576,1761798647137,"fUST",-168.83622189,0.000316,2,"2025-10-30T04:30:47.137",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666577,1761798647147,"fUST",-252.95,0.00031662,15,"2025-10-30T04:30:47.147",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666578,1761798647155,"fUST",-281.6,0.000317,4,"2025-10-30T04:30:47.155",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666579,1761798647165,"fUST",-4917.65,0.000317,7,"2025-10-30T04:30:47.165",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666580,1761798647174,"fUST",-252.95,0.00031762,15,"2025-10-30T04:30:47.174",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666581,1761798647183,"fUST",-500.0,0.0003178,4,"2025-10-30T04:30:47.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666582,1761798647198,"fUST",-203.25214931,0.0003178,3,"2025-10-30T04:30:47.198",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666583,1761798647207,"fUST",-252.95,0.00031862,15,"2025-10-30T04:30:47.207",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666584,1761798647216,"fUST",-252.95,0.00031962,15,"2025-10-30T04:30:47.216",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666585,1761798647226,"fUST",-178869.61534283,0.00031998,2,"2025-10-30T04:30:47.226",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666586,1761798647236,"fUST",-300.0,0.00032,120,"2025-10-30T04:30:47.236",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666587,1761798647246,"fUST",-196.0,0.00032001,2,"2025-10-30T04:30:47.246",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666588,1761798647255,"fUST",-500.0,0.00032054,4,"2025-10-30T04:30:47.255",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666589,1761798647265,"fUST",-252.95,0.00032062,15,"2025-10-30T04:30:47.265",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666590,1761798647275,"fUST",-252.95,0.00032162,15,"2025-10-30T04:30:47.275",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666591,1761798647284,"fUST",-252.95,0.00032262,15,"2025-10-30T04:30:47.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666592,1761798647293,"fUST",-500.0,0.00032328,4,"2025-10-30T04:30:47.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666593,1761798647303,"fUST",-2000.0,0.00032329,120,"2025-10-30T04:30:47.303",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666594,1761798647312,"fUST",-151.0,0.00032347,7,"2025-10-30T04:30:47.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666595,1761798647321,"fUST",-252.95,0.00032362,15,"2025-10-30T04:30:47.321",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666596,1761798647330,"fUST",-200.0,0.00032362,120,"2025-10-30T04:30:47.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666597,1761798647339,"fUST",-252.95,0.00032462,15,"2025-10-30T04:30:47.339",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666598,1761798647348,"fUST",-249.42738462,0.00032556,2,"2025-10-30T04:30:47.348",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666599,1761798647357,"fUST",-252.95,0.00032562,15,"2025-10-30T04:30:47.357",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666600,1761798647367,"fUST",-463.40063482,0.00032602,4,"2025-10-30T04:30:47.367",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666601,1761798647376,"fUST",-500.0,0.0003261,7,"2025-10-30T04:30:47.376",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666602,1761798647385,"fUST",-249.42738462,0.00032656,2,"2025-10-30T04:30:47.385",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666603,1761798647395,"fUST",-252.95,0.00032662,15,"2025-10-30T04:30:47.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666604,1761798647404,"fUST",-249.42738462,0.00032756,2,"2025-10-30T04:30:47.404",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666605,1761798647413,"fUST",-252.95,0.00032762,15,"2025-10-30T04:30:47.413",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666606,1761798647422,"fUST",-694.00061925,0.00032807,2,"2025-10-30T04:30:47.422",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666607,1761798647431,"fUST",-249.42738462,0.00032856,2,"2025-10-30T04:30:47.431",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666608,1761798647445,"fUST",-252.95,0.00032862,15,"2025-10-30T04:30:47.445",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666609,1761798647455,"fUST",-2000.0,0.00032877,120,"2025-10-30T04:30:47.455",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666610,1761798647465,"fUST",-823.0,0.00032954,2,"2025-10-30T04:30:47.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666611,1761798647474,"fUST",-249.42738462,0.00032956,2,"2025-10-30T04:30:47.474",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666612,1761798647483,"fUST",-252.95,0.00032962,60,"2025-10-30T04:30:47.483",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666613,1761798647492,"fUST",-1020.0,0.00033,3,"2025-10-30T04:30:47.492",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666614,1761798647503,"fUST",-813.48,0.00033,14,"2025-10-30T04:30:47.503",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666615,1761798647517,"fUST",-163.341324,0.00033001,3,"2025-10-30T04:30:47.517",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666616,1761798647526,"fUST",-163.341324,0.00033016,20,"2025-10-30T04:30:47.526",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666617,1761798647535,"fUST",-249.42738462,0.00033056,2,"2025-10-30T04:30:47.535",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666618,1761798647544,"fUST",-252.95,0.00033062,60,"2025-10-30T04:30:47.544",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666619,1761798647554,"fUST",-151.0,0.00033096,7,"2025-10-30T04:30:47.554",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666620,1761798647564,"fUST",-201.0,0.0003314,33,"2025-10-30T04:30:47.564",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666621,1761798647574,"fUST",-249.42738462,0.00033156,2,"2025-10-30T04:30:47.574",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666622,1761798647583,"fUST",-252.95,0.00033162,60,"2025-10-30T04:30:47.583",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666623,1761798647592,"fUST",-722.005916,0.00033165,2,"2025-10-30T04:30:47.592",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666624,1761798647602,"fUST",-249.42738462,0.00033256,2,"2025-10-30T04:30:47.602",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666625,1761798647611,"fUST",-252.95,0.00033262,60,"2025-10-30T04:30:47.611",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666626,1761798647621,"fUST",-4917.65,0.000333,14,"2025-10-30T04:30:47.621",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666627,1761798647631,"fUST",-249.42738462,0.00033356,2,"2025-10-30T04:30:47.631",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666628,1761798647641,"fUST",-252.95,0.00033362,60,"2025-10-30T04:30:47.641",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666629,1761798647650,"fUST",-2000.0,0.00033425,120,"2025-10-30T04:30:47.650",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666630,1761798647660,"fUST",-249.42738462,0.00033456,2,"2025-10-30T04:30:47.660",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666631,1761798647669,"fUST",-252.95,0.00033462,60,"2025-10-30T04:30:47.669",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666632,1761798647678,"fUST",-15463.74,0.00033495,2,"2025-10-30T04:30:47.678",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666633,1761798647687,"fUST",-249.42738462,0.00033556,2,"2025-10-30T04:30:47.687",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666634,1761798647699,"fUST",-252.95,0.00033562,60,"2025-10-30T04:30:47.699",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666635,1761798647708,"fUST",-309.6533167,0.00033616,30,"2025-10-30T04:30:47.708",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666636,1761798647717,"fUST",-249.42738462,0.00033656,2,"2025-10-30T04:30:47.717",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666637,1761798647727,"fUST",-252.95,0.00033662,60,"2025-10-30T04:30:47.727",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666638,1761798647736,"fUST",-160.0,0.00033698,3,"2025-10-30T04:30:47.736",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666639,1761798647746,"fUST",-302.56933958,0.00033698,5,"2025-10-30T04:30:47.746",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666640,1761798647754,"fUST",-249.42738462,0.00033756,2,"2025-10-30T04:30:47.754",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666641,1761798647763,"fUST",-252.95,0.00033762,60,"2025-10-30T04:30:47.763",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666642,1761798647772,"fUST",-200.0,0.00033781,120,"2025-10-30T04:30:47.772",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666643,1761798647781,"fUST",-150.0,0.00033825,30,"2025-10-30T04:30:47.781",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666644,1761798647790,"fUST",-1006.642264,0.0003384,8,"2025-10-30T04:30:47.790",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666645,1761798647800,"fUST",-151.0,0.00033846,7,"2025-10-30T04:30:47.800",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666646,1761798647809,"fUST",-1000.0,0.0003386,8,"2025-10-30T04:30:47.809",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666647,1761798647818,"fUST",-252.95,0.00033862,60,"2025-10-30T04:30:47.818",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666648,1761798647827,"fUST",-1000.0,0.0003388,8,"2025-10-30T04:30:47.827",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666649,1761798647837,"fUST",-1172.919825,0.0003388,8,"2025-10-30T04:30:47.837",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666650,1761798647847,"fUST",-19390.25861039,0.00033899,2,"2025-10-30T04:30:47.847",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666651,1761798647860,"fUST",-1000.0,0.000339,8,"2025-10-30T04:30:47.860",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666652,1761798647869,"fUST",-1000.0,0.000339,8,"2025-10-30T04:30:47.869",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666653,1761798647879,"fUST",-278.55,0.00033922,4,"2025-10-30T04:30:47.879",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666654,1761798647888,"fUST",-252.95,0.00033962,60,"2025-10-30T04:30:47.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666655,1761798647899,"fUST",-2000.0,0.00033973,120,"2025-10-30T04:30:47.899",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666656,1761798647908,"fUST",-15000.0,0.00034,90,"2025-10-30T04:30:47.908",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666657,1761798647917,"fUST",-300.0,0.00034,120,"2025-10-30T04:30:47.917",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666658,1761798647928,"fUST",-10000.0,0.00034,120,"2025-10-30T04:30:47.928",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666659,1761798647937,"fUST",-1200.0,0.00034,2,"2025-10-30T04:30:47.937",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666660,1761798647953,"fUST",-171554.99534575,0.00034021,20,"2025-10-30T04:30:47.953",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666661,1761798647962,"fUST",-500.0,0.00034021,60,"2025-10-30T04:30:47.962",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666662,1761798647971,"fUST",-255.0,0.00034021,60,"2025-10-30T04:30:47.971",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666663,1761798647980,"fUST",-226.5797781,0.00034021,15,"2025-10-30T04:30:47.980",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666664,1761798647991,"fUST",-816.51949142,0.00034021,15,"2025-10-30T04:30:47.991",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666665,1761798648000,"fUST",-1527.41078476,0.00034021,15,"2025-10-30T04:30:48.000",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666666,1761798648009,"fUST",-150.0,0.00034021,2,"2025-10-30T04:30:48.009",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666667,1761798648019,"fUST",-217.24319998,0.00034021,60,"2025-10-30T04:30:48.019",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666668,1761798648028,"fUST",-3697.07913725,0.00034021,30,"2025-10-30T04:30:48.028",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666669,1761798648037,"fUST",-201.53722615,0.00034021,2,"2025-10-30T04:30:48.037",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666670,1761798648046,"fUST",-160.99257807,0.00034021,30,"2025-10-30T04:30:48.046",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666671,1761798648055,"fUST",-22489.8507151,0.00034021,120,"2025-10-30T04:30:48.055",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666672,1761798648064,"fUST",-30480.0,0.00034021,120,"2025-10-30T04:30:48.064",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666673,1761798648073,"fUST",-257.15932289,0.00034021,120,"2025-10-30T04:30:48.073",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666674,1761798648082,"fUST",-200.0,0.00034021,30,"2025-10-30T04:30:48.082",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666675,1761798648091,"fUST",-24032.60219636,0.00034021,120,"2025-10-30T04:30:48.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666676,1761798648100,"fUST",-252.95,0.00034062,60,"2025-10-30T04:30:48.100",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666677,1761798648109,"fUST",-150.0,0.00034129,2,"2025-10-30T04:30:48.109",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666678,1761798648118,"fUST",-150.0,0.00034129,2,"2025-10-30T04:30:48.118",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666679,1761798648127,"fUST",-150.0,0.00034129,2,"2025-10-30T04:30:48.127",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666680,1761798648136,"fUST",-252.95,0.00034162,60,"2025-10-30T04:30:48.136",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666681,1761798648146,"fUST",-300.0,0.00034247,7,"2025-10-30T04:30:48.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666682,1761798648155,"fUST",-205.8123487,0.00034252,120,"2025-10-30T04:30:48.155",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666683,1761798648165,"fUST",-500.0,0.00034254,7,"2025-10-30T04:30:48.165",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666684,1761798648174,"fUST",-252.95,0.00034262,60,"2025-10-30T04:30:48.174",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666685,1761798648183,"fUST",-252.95,0.00034362,60,"2025-10-30T04:30:48.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666686,1761798648197,"fUST",-252.98779893,0.00034462,60,"2025-10-30T04:30:48.197",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666687,1761798648208,"fUST",-2000.0,0.00034521,120,"2025-10-30T04:30:48.208",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666688,1761798648218,"fUST",-151.0,0.00034595,30,"2025-10-30T04:30:48.218",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666689,1761798648228,"fUST",-813.48,0.000347,14,"2025-10-30T04:30:48.228",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666690,1761798648237,"fUST",-200.0,0.00034762,120,"2025-10-30T04:30:48.237",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666691,1761798648247,"fUST",-766.62859103,0.00034807,120,"2025-10-30T04:30:48.247",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666692,1761798648256,"fUST",-200.0,0.00034943,120,"2025-10-30T04:30:48.256",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666693,1761798648266,"fUST",-2000.0,0.00035,120,"2025-10-30T04:30:48.266",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666694,1761798648275,"fUST",-516.25423166,0.00035,60,"2025-10-30T04:30:48.275",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666695,1761798648284,"fUST",-10000.0,0.00035,120,"2025-10-30T04:30:48.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666696,1761798648293,"fUST",-4917.65,0.00035,14,"2025-10-30T04:30:48.293",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666697,1761798648302,"fUST",-350.3921015,0.00035,4,"2025-10-30T04:30:48.302",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666698,1761798648312,"fUST",-2000.0,0.00035068,120,"2025-10-30T04:30:48.312",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666699,1761798648321,"fUST",-1297.0,0.000352,14,"2025-10-30T04:30:48.321",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666700,1761798648330,"fUST",-250.0,0.00035287,2,"2025-10-30T04:30:48.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666701,1761798648339,"fUST",-151.0,0.00035344,30,"2025-10-30T04:30:48.339",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666702,1761798648348,"fUST",-401.0,0.0003539,40,"2025-10-30T04:30:48.348",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666703,1761798648357,"fUST",-200.0,0.00035428,120,"2025-10-30T04:30:48.357",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666704,1761798648367,"fUST",-116232.41880624,0.0003544,30,"2025-10-30T04:30:48.367",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666705,1761798648413,"fUST",-43530.31892977,0.0003544,30,"2025-10-30T04:30:48.413",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666706,1761798648586,"fUST",433.23291912,0.00024932,2,"2025-10-30T04:30:48.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666711,1761798733788,"fUST",306.44236576,0.000249,2,"2025-10-30T04:32:13.788",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666712,1761798734411,"fUST",306.44236576,0.000252,2,"2025-10-30T04:32:14.411",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666716,1761798778098,"fUST",485.75027392,0.000249,2,"2025-10-30T04:32:58.098",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666717,1761798778856,"fUST",485.75027392,0.000252,2,"2025-10-30T04:32:58.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666729,1761798914771,"fUST",-165.94931794,0.000253,2,"2025-10-30T04:35:14.771",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666730,1761798914799,"fUST",-354.51476722,0.00025303,2,"2025-10-30T04:35:14.799",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666731,1761798914826,"fUST",-306.44236576,0.000254,2,"2025-10-30T04:35:14.826",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666732,1761798914855,"fUST",-485.75027392,0.000254,2,"2025-10-30T04:35:14.855",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666733,1761798914882,"fUST",-306.44236576,0.000257,2,"2025-10-30T04:35:14.882",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666734,1761798914916,"fUST",-485.75027392,0.000257,2,"2025-10-30T04:35:14.916",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666735,1761798914946,"fUST",-205.8312446,0.000259,2,"2025-10-30T04:35:14.946",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666736,1761798914975,"fUST",-306.44236576,0.000259,2,"2025-10-30T04:35:14.975",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666737,1761798915005,"fUST",-485.75027392,0.000259,2,"2025-10-30T04:35:15.005",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666738,1761798915035,"fUST",-403.80339554,0.00025997,2,"2025-10-30T04:35:15.035",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666739,1761798915062,"fUST",-200.0,0.000265,7,"2025-10-30T04:35:15.062",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666740,1761798915090,"fUST",-1200.0,0.00026574,2,"2025-10-30T04:35:15.090",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666741,1761798915286,"fUST",-300.0,0.00026848,2,"2025-10-30T04:35:15.286",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666742,1761798915314,"fUST",-342.50661566,0.00027018,2,"2025-10-30T04:35:15.314",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666743,1761798915342,"fUST",-418.32742532,0.00027303,2,"2025-10-30T04:35:15.342",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666744,1761798915369,"fUST",-1200.0,0.00027396,2,"2025-10-30T04:35:15.369",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666745,1761798915396,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.396",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666746,1761798915430,"fUST",-644.61,0.00027397,2,"2025-10-30T04:35:15.430",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666747,1761798915458,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.458",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666748,1761798915485,"fUST",-601.37642633,0.00027397,2,"2025-10-30T04:35:15.485",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666749,1761798915512,"fUST",-486.36906538,0.00027397,2,"2025-10-30T04:35:15.512",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666750,1761798915627,"fUST",-13.63093462,0.00027397,2,"2025-10-30T04:35:15.627",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666751,1761798915655,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.655",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666752,1761798915687,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.687",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666753,1761798915716,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.716",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666754,1761798915744,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.744",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666755,1761798915772,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.772",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666756,1761798915799,"fUST",-502.23,0.00027397,2,"2025-10-30T04:35:15.799",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666757,1761798915827,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.827",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666758,1761798915856,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666759,1761798915884,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:15.884",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666760,1761798915917,"fUST",-468.28813076,0.00027397,2,"2025-10-30T04:35:15.917",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666761,1761798917620,"fUST",-31.71186924,0.00027397,2,"2025-10-30T04:35:17.620",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666762,1761798917649,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.649",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666763,1761798917680,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.680",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666764,1761798917707,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.707",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666765,1761798917735,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.735",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666766,1761798917762,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.762",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666767,1761798917790,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.790",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666768,1761798917817,"fUST",-501.0409205,0.00027397,2,"2025-10-30T04:35:17.817",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666769,1761798917844,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.844",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666770,1761798917872,"fUST",-400.93634322,0.00027397,2,"2025-10-30T04:35:17.872",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666771,1761798917899,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:17.899",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666772,1761798918018,"fUST",-223.39,0.00027397,2,"2025-10-30T04:35:18.018",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666773,1761798918047,"fUST",-221.47621276,0.00027397,2,"2025-10-30T04:35:18.047",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666775,1761798918074,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666776,1761798918102,"fUST",-299.82,0.00027397,2,"2025-10-30T04:35:18.102",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666777,1761798918129,"fUST",-530.1291898,0.00027397,2,"2025-10-30T04:35:18.129",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666778,1761798918157,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.157",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666779,1761798918190,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.190",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666780,1761798918216,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.216",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666781,1761798918243,"fUST",-505.54545916,0.00027397,2,"2025-10-30T04:35:18.243",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666782,1761798918270,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.270",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666783,1761798918298,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:18.298",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666784,1761798923667,"fUST",-509.40949313,0.00027397,2,"2025-10-30T04:35:23.667",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666785,1761798923706,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:23.706",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666786,1761798923735,"fUST",-522.95229636,0.00027397,2,"2025-10-30T04:35:23.735",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666787,1761798923765,"fUST",-527.87644261,0.00027397,2,"2025-10-30T04:35:23.765",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666788,1761798923797,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:23.797",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666789,1761798923827,"fUST",-451.0,0.00027397,2,"2025-10-30T04:35:23.827",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666790,1761798923856,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:23.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666791,1761798923884,"fUST",-514.04948893,0.00027397,2,"2025-10-30T04:35:23.884",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666792,1761798923913,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:23.913",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666793,1761798923951,"fUST",-449.43455794,0.00027397,2,"2025-10-30T04:35:23.951",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666794,1761798924186,"fUST",-50.56544206,0.00027397,2,"2025-10-30T04:35:24.186",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666795,1761798924214,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:24.214",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666796,1761798924242,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:24.242",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666797,1761798924270,"fUST",-500.0,0.000274,5,"2025-10-30T04:35:24.270",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666798,1761798924298,"fUST",-165.94931794,0.00027571,2,"2025-10-30T04:35:24.298",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666799,1761798924325,"fUST",-391.04469605,0.00027645,2,"2025-10-30T04:35:24.325",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666800,1761798924354,"fUST",-500.0,0.00027669,2,"2025-10-30T04:35:24.354",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666801,1761798924482,"fUST",-500.0,0.00027669,2,"2025-10-30T04:35:24.482",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666802,1761798924510,"fUST",-255.41824689,0.00027669,2,"2025-10-30T04:35:24.510",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666803,1761798924539,"fUST",-500.0,0.00027669,2,"2025-10-30T04:35:24.539",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666804,1761798924568,"fUST",-500.0,0.00027669,2,"2025-10-30T04:35:24.568",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666805,1761798924596,"fUST",-500.0,0.00027669,2,"2025-10-30T04:35:24.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666806,1761798929738,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:29.738",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666807,1761798929765,"fUST",-500.0,0.00027397,2,"2025-10-30T04:35:29.765",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666808,1761798934311,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:34.311",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666809,1761798934570,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:34.570",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666811,1761798936808,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:36.808",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666812,1761798939798,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:39.798",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666813,1761798941845,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:41.845",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666814,1761798946538,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:46.538",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666815,1761798948914,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:48.914",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666816,1761798952826,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:52.826",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666817,1761798956006,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:56.006",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666818,1761798956735,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:56.735",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666819,1761798957906,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:57.906",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666820,1761798958800,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:58.800",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666821,1761798959880,"fUST",500.0,0.00027397,2,"2025-10-30T04:35:59.880",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666822,1761798961865,"fUST",500.0,0.00027397,2,"2025-10-30T04:36:01.865",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666823,1761798963140,"fUST",500.0,0.00027397,2,"2025-10-30T04:36:03.140",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666824,1761799080316,"fUST",182.06,0.00015984,2,"2025-10-30T04:38:00.316",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666826,1761799080612,"fUST",182.06,0.00015984,2,"2025-10-30T04:38:00.612",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666828,1761799117972,"fUST",-403.80339554,0.00027395,2,"2025-10-30T04:38:37.972",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666829,1761799118000,"fUST",-1200.0,0.00027396,2,"2025-10-30T04:38:38.000",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666830,1761799118031,"fUST",-300.0,0.00027396,2,"2025-10-30T04:38:38.031",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666831,1761799118061,"fUST",-500.0,0.00027397,2,"2025-10-30T04:38:38.061",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666832,1761799118091,"fUST",-500.0,0.00027397,2,"2025-10-30T04:38:38.091",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666833,1761799118123,"fUST",-500.0,0.00027397,2,"2025-10-30T04:38:38.123",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666834,1761799118154,"fUST",-500.0,0.00027397,2,"2025-10-30T04:38:38.154",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666835,1761799118194,"fUST",-341.5364272,0.00027397,2,"2025-10-30T04:38:38.194",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666836,1761799118224,"fUST",-500.0,0.00027397,2,"2025-10-30T04:38:38.224",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666837,1761799118255,"fUST",-17.53573764,0.00027397,2,"2025-10-30T04:38:38.255",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666838,1761799123847,"fUST",-339.05792337,0.0002589,2,"2025-10-30T04:38:43.847",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666839,1761799123875,"fUST",-474.25887924,0.00027397,2,"2025-10-30T04:38:43.875",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666840,1761799123903,"fUST",-4065.786657,0.00027436,2,"2025-10-30T04:38:43.903",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666841,1761799130019,"fUST",-499.82417687,0.00027568,2,"2025-10-30T04:38:50.019",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666843,1761799160858,"fUST",300.0,0.00016,2,"2025-10-30T04:39:20.858",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666844,1761799171743,"fUST",300.0,0.00016,2,"2025-10-30T04:39:31.743",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666845,1761799182796,"fUST",300.0,0.00016,2,"2025-10-30T04:39:42.796",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666846,1761799194006,"fUST",300.0,0.00016,2,"2025-10-30T04:39:54.006",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666847,1761799225947,"fUST",663.372304,0.00013699,2,"2025-10-30T04:40:25.947",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666849,1761799460403,"fUST",1600.59,0.00020187,2,"2025-10-30T04:44:20.403",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666876,1761799543631,"fUST",169.1738738,0.00012842,2,"2025-10-30T04:45:43.631",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666877,1761799632125,"fUST",-272.16085341,0.00020187,2,"2025-10-30T04:47:12.125",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666878,1761799633125,"fUST",-391.21145059,0.00020187,2,"2025-10-30T04:47:13.125",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666879,1761799633146,"fUST",-332.27676491,0.00020194,2,"2025-10-30T04:47:13.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666880,1761799633166,"fUST",-392.08658259,0.00022194,2,"2025-10-30T04:47:13.166",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666881,1761799633184,"fUST",-389.71022054,0.00024194,2,"2025-10-30T04:47:13.184",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666882,1761799637074,"fUST",-62.18617973,0.00024194,2,"2025-10-30T04:47:17.074",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666883,1761799637096,"fUST",-114.90053469,0.0002562,15,"2025-10-30T04:47:17.096",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666884,1761799688935,"fUST",4542.86865818,0.00025205,2,"2025-10-30T04:48:08.935",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666885,1761799689161,"fUST",426.69,0.00030137,120,"2025-10-30T04:48:09.161",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666886,1761799705080,"fUST",5000.0,0.00025205,2,"2025-10-30T04:48:25.080",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666887,1761799758563,"fUST",308.75156995,0.00025412,2,"2025-10-30T04:49:18.563",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666936,1761799832108,"fUST",-85.09946531,0.0002562,15,"2025-10-30T04:50:32.108",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666938,1761799832118,"fUST",-2069.579058,0.00025739,2,"2025-10-30T04:50:32.118",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666940,1761799832128,"fUST",-1614.831709,0.00026222,2,"2025-10-30T04:50:32.128",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666942,1761799832138,"fUST",-403.80339554,0.00026661,2,"2025-10-30T04:50:32.138",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666943,1761799832148,"fUST",-663.372304,0.00026676,2,"2025-10-30T04:50:32.148",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666944,1761799832158,"fUST",-5.58535577,0.00026847,2,"2025-10-30T04:50:32.158",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666945,1761799832170,"fUST",-294.41464423,0.00026847,2,"2025-10-30T04:50:32.170",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666956,1761799832338,"fUST",-300.0,0.00026847,2,"2025-10-30T04:50:32.338",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666958,1761799832354,"fUST",-962.77713181,0.00026847,2,"2025-10-30T04:50:32.354",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666961,1761799832366,"fUST",-237.22286819,0.00026847,2,"2025-10-30T04:50:32.366",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666963,1761799832376,"fUST",-1200.0,0.00026848,2,"2025-10-30T04:50:32.376",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666965,1761799832389,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.389",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666967,1761799832398,"fUST",-221.55237732,0.00027397,2,"2025-10-30T04:50:32.398",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666969,1761799832407,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.407",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666971,1761799832417,"fUST",-500.25733323,0.00027397,2,"2025-10-30T04:50:32.417",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666973,1761799832426,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.426",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666975,1761799832436,"fUST",-441.24178965,0.00027397,2,"2025-10-30T04:50:32.436",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666977,1761799832448,"fUST",-58.75821035,0.00027397,2,"2025-10-30T04:50:32.448",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666979,1761799832460,"fUST",-498.50178965,0.00027397,2,"2025-10-30T04:50:32.460",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666981,1761799832471,"fUST",-1.85548524,0.00027397,2,"2025-10-30T04:50:32.471",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666983,1761799832481,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.481",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666985,1761799832491,"fUST",-471.71451476,0.00027397,2,"2025-10-30T04:50:32.491",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666987,1761799832501,"fUST",-28.28548524,0.00027397,2,"2025-10-30T04:50:32.501",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666989,1761799832510,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.510",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666991,1761799832520,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.520",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666993,1761799832530,"fUST",-500.0,0.00027397,2,"2025-10-30T04:50:32.530",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666995,1761799832539,"fUST",-483.21836974,0.00027397,2,"2025-10-30T04:50:32.539",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666997,1761799832548,"fUST",-500.85724462,0.00027397,2,"2025-10-30T04:50:32.548",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392666999,1761799832557,"fUST",-504.614297,0.00027397,2,"2025-10-30T04:50:32.557",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667001,1761799832568,"fUST",-370.46407762,0.00027397,2,"2025-10-30T04:50:32.568",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667003,1761799832577,"fUST",-364.32685254,0.00027412,2,"2025-10-30T04:50:32.577",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667005,1761799832586,"fUST",-845.0114159,0.0002742,2,"2025-10-30T04:50:32.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667007,1761799832595,"fUST",-231.14,0.00027566,4,"2025-10-30T04:50:32.595",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667009,1761799832605,"fUST",-417.76037867,0.00027567,2,"2025-10-30T04:50:32.605",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667011,1761799832614,"fUST",-646.9647818,0.00027567,2,"2025-10-30T04:50:32.614",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667013,1761799832623,"fUST",-211.76164435,0.00027567,2,"2025-10-30T04:50:32.623",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667094,1761799838094,"fUST",-389.99479004,0.00027566,2,"2025-10-30T04:50:38.094",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667095,1761799838104,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.104",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667096,1761799838114,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.114",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667097,1761799838124,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.124",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667098,1761799838135,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.135",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667099,1761799838146,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.146",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667100,1761799838156,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.156",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667101,1761799838166,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.166",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667102,1761799838175,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.175",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667103,1761799838185,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.185",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667104,1761799838194,"fUST",-451.95768522,0.00027566,2,"2025-10-30T04:50:38.194",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667105,1761799838204,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.204",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667106,1761799838213,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.213",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667107,1761799838223,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.223",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667108,1761799838232,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.232",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667109,1761799838241,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.241",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667110,1761799838253,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667111,1761799838263,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.263",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667112,1761799838272,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.272",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667113,1761799838282,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.282",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667114,1761799838291,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.291",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667115,1761799838301,"fUST",-212.94819919,0.00027566,2,"2025-10-30T04:50:38.301",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667116,1761799838311,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.311",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667117,1761799838320,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.320",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667118,1761799838329,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.329",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667119,1761799838339,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.339",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667120,1761799838348,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.348",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667121,1761799838358,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:38.358",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667122,1761799838367,"fUST",-363.06312905,0.00027566,2,"2025-10-30T04:50:38.367",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667156,1761799844001,"fUST",-136.93687095,0.00027566,2,"2025-10-30T04:50:44.001",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667157,1761799844011,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.011",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667158,1761799844021,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.021",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667159,1761799844030,"fUST",-168.45591997,0.00027566,2,"2025-10-30T04:50:44.030",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667160,1761799844040,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.040",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667161,1761799844050,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.050",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667162,1761799844060,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.060",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667163,1761799844070,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.070",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667164,1761799844080,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.080",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667165,1761799844090,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.090",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667166,1761799844099,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.099",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667167,1761799844110,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667168,1761799844120,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.120",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667169,1761799844131,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.131",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667170,1761799844141,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.141",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667171,1761799844152,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.152",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667172,1761799844161,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.161",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667173,1761799844171,"fUST",-354.05346384,0.00027566,2,"2025-10-30T04:50:44.171",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667174,1761799844183,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667175,1761799844193,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.193",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667176,1761799844203,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.203",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667177,1761799844212,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.212",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667178,1761799844221,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.221",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667179,1761799844231,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.231",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667180,1761799844240,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.240",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667181,1761799844250,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.250",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667182,1761799844260,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.260",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667183,1761799844269,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.269",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667184,1761799844279,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.279",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667185,1761799844288,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.288",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667186,1761799844297,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.297",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667187,1761799844307,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.307",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667188,1761799844326,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.326",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667189,1761799844337,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.337",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667190,1761799844347,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.347",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667191,1761799844356,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.356",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667192,1761799844366,"fUST",-335.55492035,0.00027566,2,"2025-10-30T04:50:44.366",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667193,1761799844380,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.380",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667194,1761799844390,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.390",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667195,1761799844399,"fUST",-500.0,0.00027566,2,"2025-10-30T04:50:44.399",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667196,1761799844410,"fUST",-500.0,0.00027566,4,"2025-10-30T04:50:44.410",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667197,1761799844421,"fUST",-202.88298782,0.00027566,4,"2025-10-30T04:50:44.421",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667198,1761799844430,"fUST",-506.23936794,0.00027567,4,"2025-10-30T04:50:44.430",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667199,1761799844441,"fUST",-500.0,0.00027567,3,"2025-10-30T04:50:44.441",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667200,1761799844451,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.451",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667201,1761799844461,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.461",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667202,1761799844470,"fUST",-526.30188981,0.00027567,4,"2025-10-30T04:50:44.470",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667203,1761799844480,"fUST",-502.65855755,0.00027567,4,"2025-10-30T04:50:44.480",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667204,1761799844490,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.490",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667205,1761799844499,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.499",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667206,1761799844509,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.509",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667207,1761799844519,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.519",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667208,1761799844528,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.528",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667209,1761799844538,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.538",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667210,1761799844547,"fUST",-202.98720012,0.00027567,4,"2025-10-30T04:50:44.547",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667211,1761799844556,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.556",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667212,1761799844565,"fUST",-502.57375415,0.00027567,4,"2025-10-30T04:50:44.565",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667213,1761799844575,"fUST",-503.51202918,0.00027567,4,"2025-10-30T04:50:44.575",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667214,1761799844584,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.584",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667215,1761799844594,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.594",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667216,1761799844603,"fUST",-501.76768934,0.00027567,4,"2025-10-30T04:50:44.603",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667217,1761799844613,"fUST",-508.76785209,0.00027567,4,"2025-10-30T04:50:44.613",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667218,1761799844622,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.622",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667219,1761799844632,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.632",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667220,1761799844641,"fUST",-500.0,0.00027567,4,"2025-10-30T04:50:44.641",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667221,1761799844651,"fUST",-9500.18582313,0.00027568,2,"2025-10-30T04:50:44.651",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667222,1761799844660,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.660",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667224,1761799844670,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.670",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667225,1761799844679,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.679",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667227,1761799844688,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.688",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667228,1761799844698,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.698",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667229,1761799844708,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.708",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667230,1761799844729,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.729",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667231,1761799844744,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.744",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667232,1761799844755,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.755",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667233,1761799844764,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.764",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667234,1761799844774,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.774",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667235,1761799844783,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.783",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667236,1761799844792,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.792",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667237,1761799844801,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.801",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667238,1761799844810,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.810",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667239,1761799844819,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.819",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667240,1761799844828,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.828",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667241,1761799844838,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.838",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667242,1761799844847,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.847",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667243,1761799844856,"fUST",-151.0,0.00027633,2,"2025-10-30T04:50:44.856",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667244,1761799844866,"fUST",-563.72342845,0.00027666,2,"2025-10-30T04:50:44.866",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667245,1761799844875,"fUST",-500.0,0.00027666,2,"2025-10-30T04:50:44.875",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667246,1761799844884,"fUST",-500.0,0.00027666,2,"2025-10-30T04:50:44.884",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667247,1761799844894,"fUST",-500.0,0.00027666,2,"2025-10-30T04:50:44.894",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667248,1761799844904,"fUST",-500.0,0.00027666,2,"2025-10-30T04:50:44.904",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667249,1761799844914,"fUST",-500.0,0.00027666,2,"2025-10-30T04:50:44.914",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667250,1761799844922,"fUST",-178.7828382,0.00027666,2,"2025-10-30T04:50:44.922",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667251,1761799844932,"fUST",-500.0,0.00027667,4,"2025-10-30T04:50:44.932",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667252,1761799844941,"fUST",-243.93,0.00027667,4,"2025-10-30T04:50:44.941",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667253,1761799844950,"fUST",-587.91516391,0.00027667,4,"2025-10-30T04:50:44.950",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667254,1761799844963,"fUST",-500.0,0.00027667,4,"2025-10-30T04:50:44.963",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667255,1761799844972,"fUST",-500.0,0.00027667,4,"2025-10-30T04:50:44.972",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667256,1761799844982,"fUST",-362.09,0.00027667,4,"2025-10-30T04:50:44.982",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667257,1761799844992,"fUST",-185.46,0.00027667,4,"2025-10-30T04:50:44.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667258,1761799845003,"fUST",-626.9,0.00027667,4,"2025-10-30T04:50:45.003",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667259,1761799845012,"fUST",-572.13991641,0.00027671,4,"2025-10-30T04:50:45.012",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667260,1761799845022,"fUST",-501.91430783,0.00027671,4,"2025-10-30T04:50:45.022",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667261,1761799845031,"fUST",-501.96314415,0.00027671,4,"2025-10-30T04:50:45.031",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667262,1761799845040,"fUST",-501.61684033,0.00027671,4,"2025-10-30T04:50:45.040",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667263,1761799845049,"fUST",-501.41908695,0.00027671,4,"2025-10-30T04:50:45.049",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667264,1761799845059,"fUST",-502.23075058,0.00027671,4,"2025-10-30T04:50:45.059",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667265,1761799845068,"fUST",-501.82864639,0.00027671,4,"2025-10-30T04:50:45.068",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667266,1761799845077,"fUST",-500.0,0.00027671,4,"2025-10-30T04:50:45.077",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667267,1761799845086,"fUST",-500.0,0.00027671,4,"2025-10-30T04:50:45.086",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667268,1761799845096,"fUST",-500.0,0.00027671,2,"2025-10-30T04:50:45.096",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667269,1761799845105,"fUST",-500.0,0.00027671,4,"2025-10-30T04:50:45.105",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667270,1761799845115,"fUST",-500.0,0.00027671,4,"2025-10-30T04:50:45.115",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667272,1761799845124,"fUST",-592.07,0.0002784,4,"2025-10-30T04:50:45.124",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667274,1761799845135,"fUST",-500.0,0.00027841,3,"2025-10-30T04:50:45.135",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667275,1761799845144,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.144",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667276,1761799845154,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.154",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667277,1761799845164,"fUST",-509.32853007,0.00027841,4,"2025-10-30T04:50:45.164",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667278,1761799845173,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.173",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667279,1761799845183,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.183",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667280,1761799845193,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.193",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667281,1761799845203,"fUST",-457.01344544,0.00027841,4,"2025-10-30T04:50:45.203",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667282,1761799845213,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.213",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667284,1761799845224,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.224",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667285,1761799845233,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.233",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667286,1761799845243,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.243",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667287,1761799845253,"fUST",-500.0,0.00027841,4,"2025-10-30T04:50:45.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667288,1761799845263,"fUST",-406.61,0.00027889,18,"2025-10-30T04:50:45.263",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667289,1761799845272,"fUST",-500.0,0.00027945,4,"2025-10-30T04:50:45.272",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667290,1761799845281,"fUST",-500.0,0.00027945,4,"2025-10-30T04:50:45.281",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667291,1761799845291,"fUST",-500.0,0.00027945,2,"2025-10-30T04:50:45.291",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667292,1761799845301,"fUST",-500.0,0.00027945,4,"2025-10-30T04:50:45.301",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667293,1761799845311,"fUST",-500.0,0.00027945,4,"2025-10-30T04:50:45.311",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667294,1761799845320,"fUST",-347.24692614,0.00028,10,"2025-10-30T04:50:45.320",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667295,1761799845330,"fUST",-500.0,0.00028115,3,"2025-10-30T04:50:45.330",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667296,1761799845339,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.339",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667297,1761799845349,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.349",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667298,1761799845360,"fUST",-251.88314838,0.00028115,4,"2025-10-30T04:50:45.360",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667299,1761799845374,"fUST",-248.11685162,0.00028115,4,"2025-10-30T04:50:45.374",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667300,1761799845387,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.387",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667301,1761799845396,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.396",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667302,1761799845405,"fUST",-499.43826501,0.00028115,4,"2025-10-30T04:50:45.405",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667303,1761799845419,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.419",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667304,1761799845431,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.431",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667305,1761799845441,"fUST",-500.0,0.00028115,4,"2025-10-30T04:50:45.441",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667306,1761799845451,"fUST",-502.15049276,0.00028115,4,"2025-10-30T04:50:45.451",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667307,1761799845465,"fUST",-590.97336893,0.00028199,2,"2025-10-30T04:50:45.465",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667308,1761799845475,"fUST",-500.0,0.00028219,4,"2025-10-30T04:50:45.475",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667309,1761799845484,"fUST",-500.0,0.00028219,4,"2025-10-30T04:50:45.484",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667310,1761799845494,"fUST",-500.0,0.00028219,2,"2025-10-30T04:50:45.494",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667311,1761799845504,"fUST",-228.56,0.00028219,4,"2025-10-30T04:50:45.504",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667312,1761799845514,"fUST",-500.0,0.00028219,4,"2025-10-30T04:50:45.514",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667313,1761799845524,"fUST",-171.253283,0.00028219,2,"2025-10-30T04:50:45.524",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667314,1761799845533,"fUST",-500.0,0.00028259,5,"2025-10-30T04:50:45.533",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667315,1761799845543,"fUST",-500.0,0.00028259,5,"2025-10-30T04:50:45.543",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667316,1761799845552,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.552",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667317,1761799845561,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.561",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667318,1761799845570,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.570",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667319,1761799845579,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.579",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667320,1761799845588,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.588",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667321,1761799845598,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.598",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667322,1761799845607,"fUST",-501.85522988,0.00028389,4,"2025-10-30T04:50:45.607",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667323,1761799845617,"fUST",-500.0,0.00028389,4,"2025-10-30T04:50:45.617",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667324,1761799845765,"fUST",-500.0,0.00028493,4,"2025-10-30T04:50:45.765",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667325,1761799845776,"fUST",-500.0,0.00028493,4,"2025-10-30T04:50:45.776",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667326,1761799845785,"fUST",-500.0,0.00028493,2,"2025-10-30T04:50:45.785",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667327,1761799845795,"fUST",-500.0,0.00028493,4,"2025-10-30T04:50:45.795",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667328,1761799845804,"fUST",-500.0,0.00028663,4,"2025-10-30T04:50:45.804",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667329,1761799845814,"fUST",-245.7,0.00028663,4,"2025-10-30T04:50:45.814",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667330,1761799845823,"fUST",-500.0,0.00028663,4,"2025-10-30T04:50:45.823",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667331,1761799845832,"fUST",-500.0,0.00028663,4,"2025-10-30T04:50:45.832",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667332,1761799845841,"fUST",-439.76098835,0.00028663,4,"2025-10-30T04:50:45.841",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667333,1761799845850,"fUST",-500.0,0.00028663,4,"2025-10-30T04:50:45.850",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667334,1761799845859,"fUST",-390.01736551,0.00028663,4,"2025-10-30T04:50:45.859",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667335,1761799845869,"fUST",-500.0,0.00028767,4,"2025-10-30T04:50:45.869",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667336,1761799845878,"fUST",-500.0,0.00028767,4,"2025-10-30T04:50:45.878",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667338,1761799845888,"fUST",-500.0,0.00028767,2,"2025-10-30T04:50:45.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667340,1761799845897,"fUST",-1000.0,0.00028807,5,"2025-10-30T04:50:45.897",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667342,1761799845907,"fUST",-1000.0,0.00028807,5,"2025-10-30T04:50:45.907",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667343,1761799845916,"fUST",-1001.54100377,0.00028873,2,"2025-10-30T04:50:45.916",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667344,1761799845925,"fUST",-500.0,0.00028937,4,"2025-10-30T04:50:45.925",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667345,1761799845934,"fUST",-500.0,0.00028937,4,"2025-10-30T04:50:45.934",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667347,1761799845943,"fUST",-500.0,0.00028937,4,"2025-10-30T04:50:45.943",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667348,1761799845952,"fUST",-500.0,0.00028937,4,"2025-10-30T04:50:45.952",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667349,1761799845961,"fUST",-420.0,0.00029029,2,"2025-10-30T04:50:45.961",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667350,1761799845970,"fUST",-1240.0,0.0002903,2,"2025-10-30T04:50:45.970",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667351,1761799845979,"fUST",-500.0,0.00029041,4,"2025-10-30T04:50:45.979",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667352,1761799845988,"fUST",-500.0,0.00029041,4,"2025-10-30T04:50:45.988",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667353,1761799845997,"fUST",-500.0,0.00029041,2,"2025-10-30T04:50:45.997",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667354,1761799846008,"fUST",-1200.0,0.00029158,2,"2025-10-30T04:50:46.008",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667355,1761799846017,"fUST",-482.14,0.00029202,2,"2025-10-30T04:50:46.017",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667356,1761799846026,"fUST",-183.74,0.00029202,2,"2025-10-30T04:50:46.026",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667357,1761799846035,"fUST",-183.74,0.00029202,2,"2025-10-30T04:50:46.035",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667358,1761799846044,"fUST",-500.0,0.00029211,4,"2025-10-30T04:50:46.044",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667360,1761799846053,"fUST",-500.0,0.00029211,4,"2025-10-30T04:50:46.053",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667361,1761799846063,"fUST",-500.0,0.00029211,4,"2025-10-30T04:50:46.063",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667362,1761799846073,"fUST",-500.0,0.00029211,4,"2025-10-30T04:50:46.073",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667363,1761799846083,"fUST",-229.1400234,0.00029315,4,"2025-10-30T04:50:46.083",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667364,1761799846092,"fUST",-171.6872455,0.00029315,4,"2025-10-30T04:50:46.092",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667365,1761799846101,"fUST",-500.0,0.00029315,2,"2025-10-30T04:50:46.101",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667366,1761799846110,"fUST",-168.0,0.00029323,2,"2025-10-30T04:50:46.110",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667367,1761799846119,"fUST",-1500.0,0.00029355,5,"2025-10-30T04:50:46.119",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667368,1761799846129,"fUST",-1500.0,0.00029355,5,"2025-10-30T04:50:46.129",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667369,1761799846138,"fUST",-419.90213513,0.00029412,2,"2025-10-30T04:50:46.138",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667370,1761799846147,"fUST",-168.0,0.00029456,2,"2025-10-30T04:50:46.147",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667371,1761799846157,"fUST",-168.0,0.00029465,2,"2025-10-30T04:50:46.157",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667373,1761799846167,"fUST",-500.0,0.00029485,4,"2025-10-30T04:50:46.167",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667374,1761799846176,"fUST",-500.0,0.00029485,4,"2025-10-30T04:50:46.176",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667375,1761799846185,"fUST",-500.0,0.00029485,4,"2025-10-30T04:50:46.185",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667376,1761799846195,"fUST",-500.0,0.00029485,4,"2025-10-30T04:50:46.195",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667377,1761799846205,"fUST",-168.0,0.00029563,2,"2025-10-30T04:50:46.205",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667378,1761799846214,"fUST",-310.19070598,0.00029589,2,"2025-10-30T04:50:46.214",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667379,1761799846225,"fUST",-168.0,0.00029707,2,"2025-10-30T04:50:46.225",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667380,1761799846234,"fUST",-500.0,0.00029759,4,"2025-10-30T04:50:46.234",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667381,1761799846244,"fUST",-500.0,0.00029759,4,"2025-10-30T04:50:46.244",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667382,1761799846253,"fUST",-500.0,0.00029759,4,"2025-10-30T04:50:46.253",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667383,1761799846270,"fUST",-500.0,0.00029759,4,"2025-10-30T04:50:46.270",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667384,1761799846284,"fUST",-168.0,0.00029777,2,"2025-10-30T04:50:46.284",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667385,1761799846294,"fUST",-1000.0,0.00029902,5,"2025-10-30T04:50:46.294",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667386,1761799846304,"fUST",-168.0,0.00029918,7,"2025-10-30T04:50:46.304",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667387,1761799846314,"fUST",-500.0,0.00030033,4,"2025-10-30T04:50:46.314",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667388,1761799846323,"fUST",-500.0,0.00030033,4,"2025-10-30T04:50:46.323",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667389,1761799846332,"fUST",-500.0,0.00030033,4,"2025-10-30T04:50:46.332",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667390,1761799846342,"fUST",-500.0,0.00030033,4,"2025-10-30T04:50:46.342",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667391,1761799846351,"fUST",-322.89587049,0.00030307,4,"2025-10-30T04:50:46.351",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667392,1761799846361,"fUST",-500.0,0.00030307,4,"2025-10-30T04:50:46.361",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667393,1761799846371,"fUST",-500.0,0.00030307,4,"2025-10-30T04:50:46.371",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667394,1761799846382,"fUST",-500.0,0.00030307,4,"2025-10-30T04:50:46.382",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667395,1761799846391,"fUST",-168.0,0.00030328,2,"2025-10-30T04:50:46.391",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667396,1761799846401,"fUST",-500.0,0.00030581,4,"2025-10-30T04:50:46.401",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667397,1761799846411,"fUST",-500.0,0.00030581,4,"2025-10-30T04:50:46.411",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667398,1761799846423,"fUST",-500.0,0.00030581,4,"2025-10-30T04:50:46.423",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667399,1761799846432,"fUST",-168.0,0.00030613,2,"2025-10-30T04:50:46.432",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667400,1761799846441,"fUST",-168.0,0.0003071,2,"2025-10-30T04:50:46.441",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667401,1761799846452,"fUST",-168.0,0.00030728,2,"2025-10-30T04:50:46.452",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667402,1761799846462,"fUST",-500.0,0.00030855,4,"2025-10-30T04:50:46.462",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667403,1761799846471,"fUST",-500.0,0.00030855,4,"2025-10-30T04:50:46.471",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667404,1761799846481,"fUST",-405.0194212,0.00030855,4,"2025-10-30T04:50:46.481",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667405,1761799846490,"fUST",-168.0,0.00030863,2,"2025-10-30T04:50:46.490",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667406,1761799846500,"fUST",-590.97336893,0.00030904,2,"2025-10-30T04:50:46.500",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667407,1761799846509,"fUST",-168.0,0.00030905,2,"2025-10-30T04:50:46.509",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667408,1761799846518,"fUST",-4221.0,0.00030914,2,"2025-10-30T04:50:46.518",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667409,1761799846528,"fUST",-251.8542786,0.00030954,2,"2025-10-30T04:50:46.528",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667410,1761799846538,"fUST",-168.0,0.00031079,7,"2025-10-30T04:50:46.538",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667411,1761799846547,"fUST",-500.0,0.00031129,4,"2025-10-30T04:50:46.547",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667412,1761799846557,"fUST",-500.0,0.00031129,4,"2025-10-30T04:50:46.557",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667413,1761799846566,"fUST",-168.0,0.00031273,2,"2025-10-30T04:50:46.566",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667414,1761799846575,"fUST",-587.0,0.00031389,2,"2025-10-30T04:50:46.575",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667415,1761799846586,"fUST",-500.0,0.00031403,4,"2025-10-30T04:50:46.586",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667416,1761799846596,"fUST",-500.0,0.00031403,4,"2025-10-30T04:50:46.596",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667417,1761799846606,"fUST",-168.0,0.0003141,2,"2025-10-30T04:50:46.606",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667418,1761799846615,"fUST",-475.47741772,0.00031412,2,"2025-10-30T04:50:46.615",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667419,1761799846625,"fUST",-168.0,0.00031458,2,"2025-10-30T04:50:46.625",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667420,1761799846634,"fUST",-168.0,0.00031555,2,"2025-10-30T04:50:46.634",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667421,1761799846644,"fUST",-168.0,0.00031563,2,"2025-10-30T04:50:46.644",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667422,1761799846654,"fUST",-536.95179159,0.00031677,4,"2025-10-30T04:50:46.654",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667423,1761799846663,"fUST",-500.0,0.00031677,4,"2025-10-30T04:50:46.663",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667424,1761799846672,"fUST",-168.0,0.0003195,2,"2025-10-30T04:50:46.672",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667425,1761799846682,"fUST",-500.0,0.00031951,4,"2025-10-30T04:50:46.682",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667426,1761799846691,"fUST",-168.0,0.00032043,2,"2025-10-30T04:50:46.691",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667427,1761799846700,"fUST",-168.0,0.00032112,2,"2025-10-30T04:50:46.700",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667428,1761799846709,"fUST",-500.0,0.00032225,4,"2025-10-30T04:50:46.709",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667429,1761799846719,"fUST",-500.0,0.00032499,4,"2025-10-30T04:50:46.719",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667430,1761799846728,"fUST",-544.06005233,0.00032773,4,"2025-10-30T04:50:46.728",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667431,1761799846738,"fUST",-859.96488407,0.00032993,2,"2025-10-30T04:50:46.738",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667432,1761799846747,"fUST",-907.1996279,0.00033093,2,"2025-10-30T04:50:46.747",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667433,1761799846757,"fUST",-663.372304,0.00033165,2,"2025-10-30T04:50:46.757",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667434,1761799846767,"fUST",-174.9849729,0.000332,117,"2025-10-30T04:50:46.767",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667435,1761799846776,"fUST",-174.98497288,0.000332,117,"2025-10-30T04:50:46.776",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667436,1761799846785,"fUST",-531.05270031,0.00033412,120,"2025-10-30T04:50:46.785",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667437,1761799846794,"fUST",-859.96488405,0.00033552,2,"2025-10-30T04:50:46.794",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667438,1761799846804,"fUST",-174.98497288,0.00033623,118,"2025-10-30T04:50:46.804",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667439,1761799846813,"fUST",-500.0,0.00033796,7,"2025-10-30T04:50:46.813",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667440,1761799846822,"fUST",-151.0,0.00033891,7,"2025-10-30T04:50:46.822",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667441,1761799846832,"fUST",-823.0,0.0003394,2,"2025-10-30T04:50:46.832",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667442,1761799846841,"fUST",-466.26092942,0.00034011,120,"2025-10-30T04:50:46.841",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667443,1761799846851,"fUST",-200.0,0.00034011,30,"2025-10-30T04:50:46.851",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667444,1761799846860,"fUST",-203.76845865,0.00034093,4,"2025-10-30T04:50:46.860",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667445,1761799846870,"fUST",-859.96488405,0.00034112,2,"2025-10-30T04:50:46.870",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667446,1761799846879,"fUST",-202.4235982,0.00034355,2,"2025-10-30T04:50:46.879",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667447,1761799846888,"fUST",-151.0,0.00034618,30,"2025-10-30T04:50:46.888",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667448,1761799846898,"fUST",-859.96488405,0.00034671,2,"2025-10-30T04:50:46.898",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667449,1761799846907,"fUST",-859.96488405,0.0003523,2,"2025-10-30T04:50:46.907",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667450,1761799846916,"fUST",-1337.25314603,0.0003523,2,"2025-10-30T04:50:46.916",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667451,1761799846926,"fUST",-8862.47583994,0.0003523,2,"2025-10-30T04:50:46.926",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667452,1761799846936,"fUST",-590.97336893,0.0003531,3,"2025-10-30T04:50:46.936",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667453,1761799846945,"fUST",-8864.60053395,0.0003532,3,"2025-10-30T04:50:46.945",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667454,1761799846955,"fUST",-192.17,0.0003532,10,"2025-10-30T04:50:46.955",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667455,1761799846965,"fUST",-329.07,0.0003532,10,"2025-10-30T04:50:46.965",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667456,1761799846974,"fUST",-274.23,0.0003532,10,"2025-10-30T04:50:46.974",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667457,1761799846983,"fUST",-228.52,0.0003532,10,"2025-10-30T04:50:46.983",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667458,1761799846992,"fUST",-1483.72998534,0.0003533,2,"2025-10-30T04:50:46.992",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667459,1761799847007,"fUST",-2138.019511,0.0003533,2,"2025-10-30T04:50:47.007",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667460,1761799847019,"fUST",-4155.27195149,0.0003533,2,"2025-10-30T04:50:47.019",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667461,1761799847040,"fUST",-7501.40466771,0.0003533,2,"2025-10-30T04:50:47.040",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667462,1761799847051,"fUST",-1000.0,0.0003533,2,"2025-10-30T04:50:47.051",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667463,1761799847062,"fUST",-1533.78185648,0.0003533,2,"2025-10-30T04:50:47.062",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667464,1761799847189,"fUST",-167.25389096,0.0003533,2,"2025-10-30T04:50:47.189",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667465,1761799847201,"fUST",-16128.65349425,0.0003533,2,"2025-10-30T04:50:47.201",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667466,1761799847212,"fUST",-2085.26905335,0.0003533,2,"2025-10-30T04:50:47.212",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667467,1761799894395,"fUST",305.4286227,0.000253,2,"2025-10-30T04:51:34.395",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667468,1761799994854,"fUST",457.14134182,0.000224,2,"2025-10-30T04:53:14.854",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667469,1761799994881,"fUST",2542.85865818,0.000224,2,"2025-10-30T04:53:14.881",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667470,1761799995427,"fUST",3000.0,0.0002241,2,"2025-10-30T04:53:15.427",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667471,1761799995975,"fUST",3000.0,0.0002242,2,"2025-10-30T04:53:15.975",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667472,1761799996548,"fUST",1457.15134182,0.0002243,2,"2025-10-30T04:53:16.548",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667473,1761799996571,"fUST",1542.84865818,0.0002243,2,"2025-10-30T04:53:16.571",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667474,1761799997156,"fUST",3000.0,0.0002244,2,"2025-10-30T04:53:17.156",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667475,1761799997816,"fUST",3358.731315,0.0002245,2,"2025-10-30T04:53:17.816",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667480,1761800327264,"fUST",292.259166,0.00030136,120,"2025-10-30T04:58:47.264",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667481,1761800404095,"fUST",500.0,0.00025205,2,"2025-10-30T05:00:04.095",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667482,1761800404453,"fUST",500.0,0.00025205,2,"2025-10-30T05:00:04.453",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667483,1761800404861,"fUST",500.0,0.00025205,2,"2025-10-30T05:00:04.861",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667484,1761800405246,"fUST",500.0,0.00025205,2,"2025-10-30T05:00:05.246",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667485,1761800405668,"fUST",98.43002682,0.00025205,2,"2025-10-30T05:00:05.668",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667486,1761800405692,"fUST",401.56997318,0.00025205,2,"2025-10-30T05:00:05.692",0.00033945,42.9,0.8937611124220114,606351398.8881862]
[392667493,1761800702383,"fUST",3944.58008578,0.00025205,2,"2025-10-30T05:05:02.383",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667496,1761800833130,"fUST",-266.76135644,0.00025376,2,"2025-10-30T05:07:13.130",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667497,1761800833152,"fUST",-127.49103183,0.00025547,2,"2025-10-30T05:07:13.152",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667499,1761800848269,"fUST",-72.50896817,0.00025547,2,"2025-10-30T05:07:28.269",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667500,1761800848292,"fUST",-403.80339554,0.00026991,2,"2025-10-30T05:07:28.292",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667501,1761800848310,"fUST",-981.35,0.00027,2,"2025-10-30T05:07:28.310",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667502,1761800848331,"fUST",-314.7784006,0.00027376,2,"2025-10-30T05:07:28.331",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667503,1761800848350,"fUST",-362.79544475,0.00029376,2,"2025-10-30T05:07:28.350",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667504,1761800848370,"fUST",-412.0,0.0003006,2,"2025-10-30T05:07:28.370",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667505,1761800848390,"fUST",-153.0,0.00030431,2,"2025-10-30T05:07:28.390",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667506,1761800848409,"fUST",-153.0,0.00030437,2,"2025-10-30T05:07:28.409",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667507,1761800848427,"fUST",-153.0,0.00030443,2,"2025-10-30T05:07:28.427",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667508,1761800848446,"fUST",-2436.30981022,0.00030815,2,"2025-10-30T05:07:28.446",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667509,1761800848466,"fUST",-1161.01598323,0.0003086,2,"2025-10-30T05:07:28.466",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667510,1761800848485,"fUST",-556.2390309,0.0003086,2,"2025-10-30T05:07:28.485",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667511,1761800848504,"fUST",-400.0,0.00030861,2,"2025-10-30T05:07:28.504",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667512,1761800848524,"fUST",-1000.0,0.00030862,30,"2025-10-30T05:07:28.524",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667513,1761800848544,"fUST",-410.81248891,0.00031376,2,"2025-10-30T05:07:28.544",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667514,1761800848562,"fUST",-3293.43084109,0.00031824,2,"2025-10-30T05:07:28.562",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667558,1761801032314,"fUST",-918.41214094,0.00031665,28,"2025-10-30T05:10:32.314",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667559,1761801032324,"fUST",-1232.81914229,0.00031824,2,"2025-10-30T05:10:32.324",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667560,1761801032336,"fUST",-308.09929999,0.00031824,2,"2025-10-30T05:10:32.336",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667561,1761801032372,"fUST",-2314.46863803,0.00031824,2,"2025-10-30T05:10:32.372",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667563,1761801032382,"fUST",-412.0,0.0003306,2,"2025-10-30T05:10:32.382",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667564,1761801032391,"fUST",-174.98497288,0.000332,117,"2025-10-30T05:10:32.391",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667565,1761801032401,"fUST",-458.82953307,0.00033376,120,"2025-10-30T05:10:32.401",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667566,1761801032411,"fUST",-500.0,0.00033796,7,"2025-10-30T05:10:32.411",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667567,1761801032420,"fUST",-324.064311,0.00034012,7,"2025-10-30T05:10:32.420",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667568,1761801032431,"fUST",-200.0,0.00034012,30,"2025-10-30T05:10:32.431",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667569,1761801032442,"fUST",-400.6115832,0.00034767,30,"2025-10-30T05:10:32.442",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667570,1761801032451,"fUST",-393.6741494,0.00034767,30,"2025-10-30T05:10:32.451",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667572,1761801032461,"fUST",-6636.30014951,0.00034771,2,"2025-10-30T05:10:32.461",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667573,1761801032471,"fUST",-157.409416,0.00034771,10,"2025-10-30T05:10:32.471",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667574,1761801032480,"fUST",-500.0,0.00034988,4,"2025-10-30T05:10:32.480",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667575,1761801032490,"fUST",-400.78717206,0.00034988,4,"2025-10-30T05:10:32.490",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667576,1761801032499,"fUST",-1250.0,0.00034997,4,"2025-10-30T05:10:32.499",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667577,1761801032509,"fUST",-356.863,0.00034998,40,"2025-10-30T05:10:32.509",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667578,1761801032519,"fUST",-207.35568639,0.00034998,7,"2025-10-30T05:10:32.519",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667579,1761801032528,"fUST",-200.0,0.00034998,4,"2025-10-30T05:10:32.528",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667580,1761801032538,"fUST",-10043.0,0.00035,7,"2025-10-30T05:10:32.538",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667581,1761801032547,"fUST",-2002.1513573,0.00035,120,"2025-10-30T05:10:32.547",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667582,1761801032555,"fUST",-5908.31722662,0.00035172,2,"2025-10-30T05:10:32.555",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667583,1761801032565,"fUST",-428.97789886,0.00035172,2,"2025-10-30T05:10:32.565",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667584,1761801032575,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.575",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667585,1761801032584,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.584",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667586,1761801032595,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.595",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667587,1761801032604,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.604",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667588,1761801032614,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.614",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667589,1761801032624,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.624",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667590,1761801032633,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.633",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667591,1761801032643,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.643",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667592,1761801032652,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.652",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667593,1761801032664,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.664",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667594,1761801032673,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.673",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667595,1761801032683,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.683",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667596,1761801032693,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.693",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667597,1761801032703,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.703",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667598,1761801032712,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.712",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667599,1761801032722,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.722",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667600,1761801032731,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.731",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667601,1761801032739,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.739",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667602,1761801032749,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.749",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667603,1761801032758,"fUST",-151.0,0.00035209,2,"2025-10-30T05:10:32.758",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667604,1761801032768,"fUST",-859.5976276,0.0003522,2,"2025-10-30T05:10:32.768",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667605,1761801032777,"fUST",-533.48,0.0003522,10,"2025-10-30T05:10:32.777",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667606,1761801032787,"fUST",-444.57,0.0003522,10,"2025-10-30T05:10:32.787",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667607,1761801032796,"fUST",-444.57,0.0003522,10,"2025-10-30T05:10:32.796",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667608,1761801032806,"fUST",-523.66091102,0.00035227,7,"2025-10-30T05:10:32.806",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667609,1761801032815,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.815",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667610,1761801032824,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.824",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667611,1761801032834,"fUST",-296.49510222,0.00035227,2,"2025-10-30T05:10:32.834",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667612,1761801032843,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.843",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667613,1761801032852,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.852",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667614,1761801032861,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.861",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667615,1761801032870,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.870",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667616,1761801032879,"fUST",-196.88318589,0.00035227,7,"2025-10-30T05:10:32.879",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667617,1761801032888,"fUST",-378.88045253,0.00035227,7,"2025-10-30T05:10:32.888",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667618,1761801032898,"fUST",-500.0,0.00035227,7,"2025-10-30T05:10:32.898",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667619,1761801032907,"fUST",-500.0,0.00035229,7,"2025-10-30T05:10:32.907",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667620,1761801032917,"fUST",-394.60639991,0.00035229,7,"2025-10-30T05:10:32.917",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667621,1761801032926,"fUST",-500.0,0.00035229,7,"2025-10-30T05:10:32.926",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667622,1761801032937,"fUST",-500.0,0.00035229,7,"2025-10-30T05:10:32.937",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667623,1761801032947,"fUST",-375.14798674,0.00035229,7,"2025-10-30T05:10:32.947",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667624,1761801032956,"fUST",-685000.0,0.0003523,2,"2025-10-30T05:10:32.956",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667625,1761801032965,"fUST",-1250.0,0.00035271,4,"2025-10-30T05:10:32.965",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667626,1761801032974,"fUST",-500.0,0.0003533,30,"2025-10-30T05:10:32.974",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667627,1761801032984,"fUST",-506.84657723,0.00035376,120,"2025-10-30T05:10:32.984",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667628,1761801032993,"fUST",-160.0,0.00035385,3,"2025-10-30T05:10:32.993",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667629,1761801033003,"fUST",-160.0,0.00035385,5,"2025-10-30T05:10:33.003",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667630,1761801033013,"fUST",-157.409416,0.000354,10,"2025-10-30T05:10:33.013",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667631,1761801033024,"fUST",-322.34911035,0.0003543,3,"2025-10-30T05:10:33.024",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667632,1761801033034,"fUST",-414336.82636849,0.0003544,30,"2025-10-30T05:10:33.034",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667633,1761801033044,"fUST",-500.0,0.0003544,7,"2025-10-30T05:10:33.044",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667634,1761801033054,"fUST",-157.409416,0.0003544,30,"2025-10-30T05:10:33.054",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667635,1761801033063,"fUST",-478711.47235163,0.00035444,7,"2025-10-30T05:10:33.063",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667661,1761801038351,"fUST",-239.65840262,0.0002589,2,"2025-10-30T05:10:38.351",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667662,1761801038361,"fUST",-282.7969151,0.0002789,2,"2025-10-30T05:10:38.361",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667663,1761801038370,"fUST",-325.93542757,0.0002989,2,"2025-10-30T05:10:38.370",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667664,1761801038379,"fUST",-369.07394004,0.0003189,2,"2025-10-30T05:10:38.379",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667665,1761801038389,"fUST",-412.21245251,0.0003389,120,"2025-10-30T05:10:38.389",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667666,1761801038398,"fUST",-11903.1427183,0.00035444,7,"2025-10-30T05:10:38.398",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667667,1761801038409,"fUST",-735.61136778,0.00035444,7,"2025-10-30T05:10:38.409",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667668,1761801038421,"fUST",-6466.53182472,0.00035444,7,"2025-10-30T05:10:38.421",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667691,1761801040504,"fUST",-1000.0,0.00035444,7,"2025-10-30T05:10:40.504",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667741,1761801043722,"fUST",-188.54257621,0.00035219,7,"2025-10-30T05:10:43.722",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667742,1761801043733,"fUST",-464.32602988,0.00035219,7,"2025-10-30T05:10:43.733",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667743,1761801043742,"fUST",-186.57139391,0.00035434,10,"2025-10-30T05:10:43.742",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667754,1761801046476,"fUST",-2662.26723179,0.00035444,7,"2025-10-30T05:10:46.476",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667791,1761801289947,"fUST",1414.77,0.00025205,2,"2025-10-30T05:14:49.947",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667794,1761801872580,"fUST",4239.08994104,0.00025205,2,"2025-10-30T05:24:32.580",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667795,1761801872603,"fUST",5760.91005896,0.00025205,2,"2025-10-30T05:24:32.603",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667796,1761801884613,"fUST",4239.09994104,0.00025205,2,"2025-10-30T05:24:44.613",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667797,1761801884637,"fUST",5760.90005896,0.00025205,2,"2025-10-30T05:24:44.637",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667798,1761801899580,"fUST",4239.10994104,0.00025205,2,"2025-10-30T05:24:59.580",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667799,1761801899602,"fUST",5760.89005896,0.00025205,2,"2025-10-30T05:24:59.602",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667800,1761801901240,"fUST",1248.49439306,0.00025205,2,"2025-10-30T05:25:01.240",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667801,1761801909349,"fUST",204.83,0.00025205,2,"2025-10-30T05:25:09.349",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667805,1761801917520,"fUST",546.53469965,0.00025205,2,"2025-10-30T05:25:17.520",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667806,1761801918090,"fUST",2239.26084833,0.00025205,2,"2025-10-30T05:25:18.090",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667807,1761801918113,"fUST",7760.73915167,0.00025205,2,"2025-10-30T05:25:18.113",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667811,1761801927572,"fUST",2239.27084833,0.000195,3,"2025-10-30T05:25:27.572",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667812,1761801927595,"fUST",10000.01,0.000195,3,"2025-10-30T05:25:27.595",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667813,1761801927619,"fUST",10000.01,0.000195,3,"2025-10-30T05:25:27.619",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667814,1761801927642,"fUST",760.70915167,0.000195,3,"2025-10-30T05:25:27.642",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667816,1761801936236,"fUST",6048.0,0.00025205,2,"2025-10-30T05:25:36.236",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667822,1761801959126,"fUST",-205.87556025,0.00025547,2,"2025-10-30T05:25:59.126",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667823,1761801959149,"fUST",-242.9331611,0.00027547,2,"2025-10-30T05:25:59.149",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667824,1761801959172,"fUST",-279.99076195,0.00029547,2,"2025-10-30T05:25:59.172",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667825,1761801959197,"fUST",-180.00565285,0.00030141,120,"2025-10-30T05:25:59.197",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667826,1761801959219,"fUST",-157.43403212,0.00031062,2,"2025-10-30T05:25:59.219",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667827,1761802028073,"fUST",-204.48091348,0.0002589,2,"2025-10-30T05:27:08.073",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667828,1761802028094,"fUST",-241.2874779,0.0002789,2,"2025-10-30T05:27:08.094",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667829,1761802028114,"fUST",-278.09404233,0.0002989,2,"2025-10-30T05:27:08.114",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667830,1761802028134,"fUST",-254.56596788,0.00031062,2,"2025-10-30T05:27:08.134",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667831,1761802028156,"fUST",-249.0,0.00031433,2,"2025-10-30T05:27:08.156",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667832,1761802028177,"fUST",-253.0,0.00031453,2,"2025-10-30T05:27:08.177",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667833,1761802028199,"fUST",-1466.0771861,0.0003167,2,"2025-10-30T05:27:08.199",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667834,1761802028220,"fUST",-400.0,0.00031672,2,"2025-10-30T05:27:08.220",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667835,1761802028240,"fUST",-6012.13413974,0.00031673,2,"2025-10-30T05:27:08.240",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667836,1761802052106,"fUST",-1170.28709013,0.00031673,2,"2025-10-30T05:27:32.106",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667837,1761802090364,"fUST",1796.22362719,0.00021,2,"2025-10-30T05:28:10.364",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667840,1761802110375,"fUST",4038.62412813,0.00029,120,"2025-10-30T05:28:30.375",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667841,1761802114034,"fUST",1395.07722114,0.00024,60,"2025-10-30T05:28:34.034",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667842,1761802114056,"fUST",332.42760387,0.00024,60,"2025-10-30T05:28:34.056",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667847,1761802160829,"fUST",300.0,0.00024,2,"2025-10-30T05:29:20.829",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667848,1761802171272,"fUST",300.0,0.00024,2,"2025-10-30T05:29:31.272",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667917,1761802232788,"fUST",-9651.38711468,0.00026,30,"2025-10-30T05:30:32.788",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667919,1761802232798,"fUST",-269.0,0.00026573,2,"2025-10-30T05:30:32.798",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667921,1761802232808,"fUST",-300.0,0.00026573,2,"2025-10-30T05:30:32.808",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667923,1761802232817,"fUST",-200.0,0.00026573,2,"2025-10-30T05:30:32.817",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667925,1761802232827,"fUST",-420.0,0.00028741,2,"2025-10-30T05:30:32.827",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667927,1761802232839,"fUST",-500.0,0.00028888,7,"2025-10-30T05:30:32.839",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667929,1761802232848,"fUST",-500.0,0.00028889,7,"2025-10-30T05:30:32.848",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667931,1761802232857,"fUST",-160.0,0.00029233,2,"2025-10-30T05:30:32.857",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667933,1761802232867,"fUST",-260.0,0.00029781,2,"2025-10-30T05:30:32.867",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667935,1761802232876,"fUST",-1000.0,0.00029999,10,"2025-10-30T05:30:32.876",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392667937,1761802232885,"fUST",-3218.50250442,0.0003,20,"2025-10-30T05:30:32.885",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668041,1761802234081,"fUST",530.697843,0.00013699,2,"2025-10-30T05:30:34.081",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668051,1761802234280,"fUST",530.697843,0.00020187,2,"2025-10-30T05:30:34.280",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668069,1761802243512,"fUST",-530.697843,0.00026676,2,"2025-10-30T05:30:43.512",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668070,1761802243522,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.522",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668071,1761802243531,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.531",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668072,1761802243540,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.540",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668073,1761802243549,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.549",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668074,1761802243558,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.558",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668075,1761802243567,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.567",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668076,1761802243577,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.577",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668077,1761802243587,"fUST",-213.55964899,0.00029999,2,"2025-10-30T05:30:43.587",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668078,1761802243596,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.596",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668079,1761802243605,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.605",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668080,1761802243614,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.614",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668081,1761802243624,"fUST",-182.08724608,0.00029999,2,"2025-10-30T05:30:43.624",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668082,1761802243633,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.633",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668083,1761802243642,"fUST",-385.48161847,0.00029999,2,"2025-10-30T05:30:43.642",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668084,1761802243651,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.651",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668085,1761802243660,"fUST",-429.2736435,0.00029999,2,"2025-10-30T05:30:43.660",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668086,1761802243672,"fUST",-70.7263565,0.00029999,2,"2025-10-30T05:30:43.672",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668087,1761802243681,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.681",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668088,1761802243690,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.690",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668089,1761802243699,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.699",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668090,1761802243709,"fUST",-600.0,0.00029999,2,"2025-10-30T05:30:43.709",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668091,1761802243718,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.718",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668092,1761802243727,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.727",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668093,1761802243736,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.736",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668094,1761802243745,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.745",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668095,1761802243754,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.754",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668096,1761802243764,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.764",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668097,1761802243775,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.775",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668098,1761802243785,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.785",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668099,1761802243794,"fUST",-300.0,0.00029999,2,"2025-10-30T05:30:43.794",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668100,1761802243803,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.803",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668101,1761802243811,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.811",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668102,1761802243821,"fUST",-372.90167786,0.00029999,2,"2025-10-30T05:30:43.821",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668103,1761802243829,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.829",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668104,1761802243838,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.838",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668105,1761802243848,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.848",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668106,1761802243857,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.857",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668107,1761802243866,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.866",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668108,1761802243875,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:43.875",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668109,1761802243885,"fUST",-74.37196564,0.00029999,2,"2025-10-30T05:30:43.885",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668111,1761802246923,"fUST",-425.62803436,0.00029999,2,"2025-10-30T05:30:46.923",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668112,1761802246932,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:46.932",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668113,1761802246942,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:46.942",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668114,1761802246951,"fUST",-500.0,0.00029999,2,"2025-10-30T05:30:46.951",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668115,1761802246960,"fUST",-255.37196564,0.00029999,2,"2025-10-30T05:30:46.960",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668116,1761802246983,"fUST",-140.46479653,0.00029999,2,"2025-10-30T05:30:46.983",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668117,1761802246993,"fUST",-272.3160958,0.00029999,2,"2025-10-30T05:30:46.993",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668139,1761802482905,"fUST",1000.0,0.00030136,120,"2025-10-30T05:34:42.905",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668146,1761803236138,"fUST",-208.47050075,0.00025376,2,"2025-10-30T05:47:16.138",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668147,1761803236159,"fUST",-169.82355301,0.00025863,5,"2025-10-30T05:47:16.159",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668148,1761803236181,"fUST",-245.99519088,0.00027376,2,"2025-10-30T05:47:16.181",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668149,1761803236202,"fUST",-403.80339554,0.00027803,2,"2025-10-30T05:47:16.202",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668150,1761803236223,"fUST",-1147.571634,0.00027808,2,"2025-10-30T05:47:16.223",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668151,1761803236244,"fUST",-44.91543354,0.00027819,15,"2025-10-30T05:47:16.244",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668152,1761803240132,"fUST",-155.08456646,0.00027819,15,"2025-10-30T05:47:20.132",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668153,1761803240153,"fUST",-22.00214796,0.00028219,2,"2025-10-30T05:47:20.153",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668155,1761803368097,"fUST",-163.90881314,0.0002589,2,"2025-10-30T05:49:28.097",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668156,1761803389407,"fUST",163.02105022,0.000301,120,"2025-10-30T05:49:49.407",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668197,1761803431717,"fUST",-36.71609737,0.0002589,2,"2025-10-30T05:50:31.717",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668199,1761803431727,"fUST",-168.90696768,0.00027487,5,"2025-10-30T05:50:31.727",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668201,1761803431741,"fUST",-236.7373944,0.0002789,2,"2025-10-30T05:50:31.741",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668203,1761803431754,"fUST",-148.75498504,0.00028219,2,"2025-10-30T05:50:31.754",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668205,1761803431763,"fUST",-272.84987829,0.0002989,2,"2025-10-30T05:50:31.763",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668207,1761803431772,"fUST",-519.30553011,0.00029924,2,"2025-10-30T05:50:31.772",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668209,1761803431783,"fUST",-292.92771645,0.00029924,2,"2025-10-30T05:50:31.783",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668212,1761803431799,"fUST",-387.76675344,0.00029924,2,"2025-10-30T05:50:31.799",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668214,1761803431808,"fUST",-300.0,0.00029925,2,"2025-10-30T05:50:31.808",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668216,1761803431817,"fUST",-300.0,0.00029925,2,"2025-10-30T05:50:31.817",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668218,1761803431827,"fUST",-300.0,0.00029925,2,"2025-10-30T05:50:31.827",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668220,1761803431836,"fUST",-300.0,0.00029925,2,"2025-10-30T05:50:31.836",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668222,1761803431846,"fUST",-300.0,0.00029925,2,"2025-10-30T05:50:31.846",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668224,1761803431855,"fUST",-1200.0,0.00029926,2,"2025-10-30T05:50:31.855",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668226,1761803431865,"fUST",-238.44074568,0.00029927,2,"2025-10-30T05:50:31.865",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668228,1761803431876,"fUST",-9835.14622297,0.00029927,2,"2025-10-30T05:50:31.876",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668230,1761803431885,"fUST",-500.0,0.00029929,4,"2025-10-30T05:50:31.885",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668232,1761803431895,"fUST",-505.53,0.00029929,4,"2025-10-30T05:50:31.895",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668234,1761803431905,"fUST",-502.78871998,0.00029929,4,"2025-10-30T05:50:31.905",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668236,1761803431915,"fUST",-1145.83,0.00029929,4,"2025-10-30T05:50:31.915",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668238,1761803431926,"fUST",-500.0,0.00029929,4,"2025-10-30T05:50:31.926",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668240,1761803431937,"fUST",-3199.7096564,0.0002993,2,"2025-10-30T05:50:31.937",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668242,1761803431947,"fUST",-500.0,0.00029973,5,"2025-10-30T05:50:31.947",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668244,1761803431958,"fUST",-500.0,0.00029973,5,"2025-10-30T05:50:31.958",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668247,1761803431968,"fUST",-504.28255434,0.00029973,5,"2025-10-30T05:50:31.968",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668249,1761803431977,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:31.977",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668251,1761803431986,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:31.986",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668253,1761803431996,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:31.996",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668255,1761803432005,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.005",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668257,1761803432014,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.014",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668259,1761803432024,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.024",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668261,1761803432032,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.032",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668263,1761803432042,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.042",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668265,1761803432051,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.051",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668267,1761803432060,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.060",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668269,1761803432070,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.070",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668271,1761803432079,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.079",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668273,1761803432088,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.088",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668286,1761803432221,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.221",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668288,1761803432235,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.235",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668290,1761803432245,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.245",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668293,1761803432255,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.255",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668295,1761803432265,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.265",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668297,1761803432275,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.275",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668299,1761803432285,"fUST",-151.0,0.00029974,2,"2025-10-30T05:50:32.285",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668301,1761803432294,"fUST",-500.0,0.00029978,3,"2025-10-30T05:50:32.294",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668303,1761803432304,"fUST",-485.87796421,0.0002999,2,"2025-10-30T05:50:32.304",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668305,1761803432314,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.314",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668307,1761803432324,"fUST",-200.0,0.0002999,2,"2025-10-30T05:50:32.324",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668309,1761803432333,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.333",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668311,1761803432342,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.342",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668313,1761803432352,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.352",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668315,1761803432361,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.361",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668317,1761803432371,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.371",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668319,1761803432379,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.379",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668321,1761803432389,"fUST",-510.2594106,0.0002999,2,"2025-10-30T05:50:32.389",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668323,1761803432398,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.398",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668325,1761803432407,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.407",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668327,1761803432416,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.416",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668329,1761803432425,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.425",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668331,1761803432434,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.434",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668333,1761803432443,"fUST",-571.02934616,0.0002999,2,"2025-10-30T05:50:32.443",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668334,1761803432452,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.452",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668336,1761803432461,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.461",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668338,1761803432471,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.471",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668340,1761803432480,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.480",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668342,1761803432489,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.489",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668344,1761803432498,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.498",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668346,1761803432510,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.510",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668348,1761803432519,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.519",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668350,1761803432528,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.528",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668353,1761803432538,"fUST",-521.49764628,0.0002999,2,"2025-10-30T05:50:32.538",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668354,1761803432547,"fUST",-408.7549058,0.0002999,2,"2025-10-30T05:50:32.547",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668356,1761803432556,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.556",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668359,1761803432565,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.565",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668361,1761803432575,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.575",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668362,1761803432585,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.585",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668365,1761803432594,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.594",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668367,1761803432604,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.604",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668369,1761803432613,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.613",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668371,1761803432623,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.623",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668373,1761803432632,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.632",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668375,1761803432642,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.642",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668377,1761803432651,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.651",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668379,1761803432659,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.659",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668381,1761803432669,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.669",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668383,1761803432678,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.678",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668385,1761803432687,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.687",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668387,1761803432697,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.697",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668389,1761803432708,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.708",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668391,1761803432718,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.718",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668393,1761803432727,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.727",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668395,1761803432736,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.736",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668397,1761803432746,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.746",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668399,1761803432756,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.756",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668401,1761803432765,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.765",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668403,1761803432775,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.775",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668405,1761803432784,"fUST",-491.87115765,0.0002999,2,"2025-10-30T05:50:32.784",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668407,1761803432793,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.793",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668409,1761803432803,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.803",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668411,1761803432812,"fUST",-500.0,0.0002999,2,"2025-10-30T05:50:32.812",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668413,1761803432821,"fUST",-500.0,0.00029991,4,"2025-10-30T05:50:32.821",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668415,1761803432831,"fUST",-214.94279303,0.00029992,2,"2025-10-30T05:50:32.831",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668417,1761803432840,"fUST",-213.6091944,0.00029992,2,"2025-10-30T05:50:32.840",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668419,1761803432849,"fUST",-369.104,0.00029993,24,"2025-10-30T05:50:32.849",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668421,1761803432859,"fUST",-500.0,0.00029995,4,"2025-10-30T05:50:32.859",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668423,1761803432868,"fUST",-500.0,0.00029995,4,"2025-10-30T05:50:32.868",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668425,1761803432877,"fUST",-500.0,0.00029995,4,"2025-10-30T05:50:32.877",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668427,1761803432886,"fUST",-186.33,0.00029995,4,"2025-10-30T05:50:32.886",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668428,1761803432897,"fUST",-496.64755248,0.00029995,4,"2025-10-30T05:50:32.897",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668430,1761803432907,"fUST",-418.1147382,0.00029995,4,"2025-10-30T05:50:32.907",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668432,1761803432917,"fUST",-202.82,0.00029998,4,"2025-10-30T05:50:32.917",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668435,1761803432927,"fUST",-500.0,0.00029999,2,"2025-10-30T05:50:32.927",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668436,1761803432936,"fUST",-500.0,0.00029999,2,"2025-10-30T05:50:32.936",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668439,1761803432946,"fUST",-495.84907593,0.00029999,4,"2025-10-30T05:50:32.946",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668440,1761803432956,"fUST",-500.0,0.00029999,4,"2025-10-30T05:50:32.956",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668442,1761803432966,"fUST",-500.0,0.00029999,4,"2025-10-30T05:50:32.966",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668444,1761803432975,"fUST",-18567.8289071,0.0003,20,"2025-10-30T05:50:32.975",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668447,1761803432988,"fUST",-682.21414333,0.0003,20,"2025-10-30T05:50:32.988",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668479,1761803437670,"fUST",-6721.01018209,0.0003,20,"2025-10-30T05:50:37.670",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668480,1761803437679,"fUST",-205.9856055,0.0003,2,"2025-10-30T05:50:37.679",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668481,1761803437689,"fUST",-205.98560548,0.0003,2,"2025-10-30T05:50:37.689",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668482,1761803437699,"fUST",-205.98560548,0.0003,2,"2025-10-30T05:50:37.699",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668483,1761803437710,"fUST",-598.28,0.00030203,4,"2025-10-30T05:50:37.710",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668484,1761803437719,"fUST",-505.53,0.00030203,4,"2025-10-30T05:50:37.719",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668485,1761803437728,"fUST",-1145.83,0.00030203,4,"2025-10-30T05:50:37.728",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668486,1761803437737,"fUST",-608.75075822,0.00030252,3,"2025-10-30T05:50:37.737",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668487,1761803437746,"fUST",-199.11661187,0.00030269,4,"2025-10-30T05:50:37.746",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668488,1761803437755,"fUST",-508.53738371,0.00030273,2,"2025-10-30T05:50:37.755",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668489,1761803437764,"fUST",-500.0,0.00030273,2,"2025-10-30T05:50:37.764",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668490,1761803437774,"fUST",-500.0,0.00030273,4,"2025-10-30T05:50:37.774",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668491,1761803437783,"fUST",-500.0,0.00030273,4,"2025-10-30T05:50:37.783",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668492,1761803437792,"fUST",-505.53,0.00030477,4,"2025-10-30T05:50:37.792",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668493,1761803437801,"fUST",-1145.83,0.00030477,4,"2025-10-30T05:50:37.801",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668494,1761803437811,"fUST",-1000.0,0.000305,7,"2025-10-30T05:50:37.811",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668495,1761803437820,"fUST",-650.75813196,0.00030521,5,"2025-10-30T05:50:37.820",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668496,1761803437830,"fUST",-1000.0,0.00030521,5,"2025-10-30T05:50:37.830",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668497,1761803437840,"fUST",-505.53,0.00030751,4,"2025-10-30T05:50:37.840",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668498,1761803437849,"fUST",-1145.83,0.00030751,4,"2025-10-30T05:50:37.849",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668499,1761803437859,"fUST",-500.0,0.00030773,15,"2025-10-30T05:50:37.859",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668500,1761803437868,"fUST",-505.53,0.00031025,4,"2025-10-30T05:50:37.868",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668501,1761803437878,"fUST",-1145.83,0.00031025,4,"2025-10-30T05:50:37.878",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668502,1761803437887,"fUST",-500.0,0.00031068,5,"2025-10-30T05:50:37.887",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668503,1761803437896,"fUST",-505.53,0.00031299,4,"2025-10-30T05:50:37.896",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668504,1761803437906,"fUST",-540.72474329,0.00031299,4,"2025-10-30T05:50:37.906",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668505,1761803437917,"fUST",-505.75395028,0.00031299,4,"2025-10-30T05:50:37.917",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668513,1761803440159,"fUST",-99.35130643,0.00031299,4,"2025-10-30T05:50:40.159",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668514,1761803440169,"fUST",-481.66954757,0.00031329,2,"2025-10-30T05:50:40.169",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668532,1761803445909,"fUST",-52.01109614,0.00031329,2,"2025-10-30T05:50:45.909",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668533,1761803445920,"fUST",-505.53,0.00031573,4,"2025-10-30T05:50:45.920",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668534,1761803445929,"fUST",-1145.83,0.00031573,4,"2025-10-30T05:50:45.929",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668535,1761803445939,"fUST",-249.0,0.00031673,2,"2025-10-30T05:50:45.939",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668536,1761803445948,"fUST",-249.0,0.00031684,7,"2025-10-30T05:50:45.948",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668537,1761803445957,"fUST",-249.0,0.00031698,7,"2025-10-30T05:50:45.957",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668538,1761803445966,"fUST",-249.0,0.00031755,7,"2025-10-30T05:50:45.966",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668539,1761803445976,"fUST",-157.409416,0.00031845,20,"2025-10-30T05:50:45.976",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668540,1761803445985,"fUST",-252.0,0.00031845,2,"2025-10-30T05:50:45.985",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668541,1761803445994,"fUST",-505.53,0.00031847,4,"2025-10-30T05:50:45.994",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668542,1761803446004,"fUST",-1145.83,0.00031847,4,"2025-10-30T05:50:46.004",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668543,1761803446013,"fUST",-308.96236219,0.0003189,2,"2025-10-30T05:50:46.013",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668544,1761803446023,"fUST",-249.0,0.00031937,2,"2025-10-30T05:50:46.023",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668545,1761803446032,"fUST",-4545.5635693,0.0003198,2,"2025-10-30T05:50:46.032",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668546,1761803446041,"fUST",-380.0,0.00032086,2,"2025-10-30T05:50:46.041",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668547,1761803446056,"fUST",-505.53,0.00032121,4,"2025-10-30T05:50:46.056",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668548,1761803446070,"fUST",-1145.83,0.00032121,4,"2025-10-30T05:50:46.070",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668549,1761803446079,"fUST",-420.0,0.00032255,2,"2025-10-30T05:50:46.079",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668550,1761803446089,"fUST",-1200.0,0.00032256,3,"2025-10-30T05:50:46.089",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668551,1761803446098,"fUST",-249.0,0.00032282,2,"2025-10-30T05:50:46.098",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668552,1761803446107,"fUST",-505.53,0.00032395,4,"2025-10-30T05:50:46.107",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668553,1761803446117,"fUST",-1145.83,0.00032395,4,"2025-10-30T05:50:46.117",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668554,1761803446127,"fUST",-163.0,0.000324,32,"2025-10-30T05:50:46.127",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668555,1761803446136,"fUST",-253.0,0.00032476,2,"2025-10-30T05:50:46.136",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668556,1761803446148,"fUST",-393.6741494,0.00032658,30,"2025-10-30T05:50:46.148",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668557,1761803446158,"fUST",-505.53,0.00032669,4,"2025-10-30T05:50:46.158",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668558,1761803446167,"fUST",-1145.83,0.00032669,4,"2025-10-30T05:50:46.167",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668559,1761803446177,"fUST",-505.53,0.00032943,4,"2025-10-30T05:50:46.177",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668560,1761803446187,"fUST",-1145.83,0.00032943,4,"2025-10-30T05:50:46.187",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668561,1761803446196,"fUST",-252.0,0.00033002,2,"2025-10-30T05:50:46.196",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668562,1761803446205,"fUST",-252.0,0.00033066,2,"2025-10-30T05:50:46.205",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668563,1761803446214,"fUST",-530.697843,0.00033165,2,"2025-10-30T05:50:46.214",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668564,1761803446223,"fUST",-505.53,0.00033217,4,"2025-10-30T05:50:46.223",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668565,1761803446233,"fUST",-1145.83,0.00033217,4,"2025-10-30T05:50:46.233",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668566,1761803446243,"fUST",-249.0,0.00033318,2,"2025-10-30T05:50:46.243",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668567,1761803446252,"fUST",-249.0,0.00033383,2,"2025-10-30T05:50:46.252",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668568,1761803446261,"fUST",-1533.599669,0.0003342,2,"2025-10-30T05:50:46.261",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668569,1761803446272,"fUST",-505.53,0.00033491,4,"2025-10-30T05:50:46.272",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668570,1761803446281,"fUST",-1145.83,0.00033491,4,"2025-10-30T05:50:46.281",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668571,1761803446290,"fUST",-217.05741068,0.00033669,2,"2025-10-30T05:50:46.290",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668572,1761803446299,"fUST",-249.0,0.00033746,2,"2025-10-30T05:50:46.299",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668573,1761803446308,"fUST",-505.53,0.00033765,4,"2025-10-30T05:50:46.308",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668574,1761803446317,"fUST",-740.41463224,0.00033765,4,"2025-10-30T05:50:46.317",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668575,1761803446329,"fUST",-405.41536776,0.00033765,4,"2025-10-30T05:50:46.329",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668576,1761803446338,"fUST",-249.0,0.00033769,2,"2025-10-30T05:50:46.338",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668577,1761803446347,"fUST",-224.04463224,0.000338,7,"2025-10-30T05:50:46.347",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668578,1761803446358,"fUST",-275.95536776,0.000338,7,"2025-10-30T05:50:46.358",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668579,1761803446367,"fUST",-249.0,0.00033864,2,"2025-10-30T05:50:46.367",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668580,1761803446376,"fUST",-345.07484608,0.0003389,120,"2025-10-30T05:50:46.376",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668581,1761803446386,"fUST",-162.0,0.000339,120,"2025-10-30T05:50:46.386",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668582,1761803446395,"fUST",-252.0,0.00033922,7,"2025-10-30T05:50:46.395",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668583,1761803446404,"fUST",-200.0,0.00034026,30,"2025-10-30T05:50:46.404",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668584,1761803446414,"fUST",-505.53,0.00034039,4,"2025-10-30T05:50:46.414",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668585,1761803446423,"fUST",-1145.83,0.00034039,4,"2025-10-30T05:50:46.423",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668586,1761803446432,"fUST",-249.0,0.00034048,2,"2025-10-30T05:50:46.432",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668587,1761803446441,"fUST",-249.0,0.00034107,7,"2025-10-30T05:50:46.441",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668588,1761803446450,"fUST",-249.0,0.00034128,7,"2025-10-30T05:50:46.450",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668589,1761803446460,"fUST",-249.0,0.00034244,2,"2025-10-30T05:50:46.460",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668590,1761803446469,"fUST",-249.0,0.00034301,2,"2025-10-30T05:50:46.469",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668591,1761803446479,"fUST",-505.53,0.00034313,4,"2025-10-30T05:50:46.479",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668592,1761803446488,"fUST",-1145.83,0.00034313,4,"2025-10-30T05:50:46.488",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668593,1761803446497,"fUST",-500.0,0.0003444,10,"2025-10-30T05:50:46.497",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668594,1761803446507,"fUST",-249.0,0.00034443,2,"2025-10-30T05:50:46.507",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668595,1761803446517,"fUST",-253.0,0.00034533,7,"2025-10-30T05:50:46.517",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668596,1761803446527,"fUST",-505.53,0.00034587,4,"2025-10-30T05:50:46.527",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668597,1761803446535,"fUST",-1097.06990758,0.00034587,4,"2025-10-30T05:50:46.535",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668598,1761803494099,"fUST",199.68079118,0.000253,2,"2025-10-30T05:51:34.099",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668600,1761803533246,"fUST",203.75590937,0.00025205,2,"2025-10-30T05:52:13.246",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668601,1761803660639,"fUST",2186.0,0.00025205,2,"2025-10-30T05:54:20.639",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668603,1761803928741,"fUST",5000.0,0.00025205,2,"2025-10-30T05:58:48.741",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668604,1761803937368,"fUST",279.16106222,0.00025205,2,"2025-10-30T05:58:57.368",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668605,1761803945967,"fUST",605.27375019,0.00025079,14,"2025-10-30T05:59:05.967",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668606,1761803953598,"fUST",1093.39167435,0.00025205,2,"2025-10-30T05:59:13.598",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668607,1761803953625,"fUST",3906.60832565,0.00025205,2,"2025-10-30T05:59:13.625",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668608,1761803977514,"fUST",5000.0,0.00025205,2,"2025-10-30T05:59:37.514",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668609,1761804000673,"fUST",1093.40167435,0.00025205,2,"2025-10-30T06:00:00.673",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668610,1761804000696,"fUST",3906.59832565,0.00025205,2,"2025-10-30T06:00:00.696",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668611,1761804008283,"fUST",499.82417687,0.00025129,2,"2025-10-30T06:00:08.283",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668612,1761804024294,"fUST",5000.0,0.00025205,2,"2025-10-30T06:00:24.294",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668613,1761804029638,"fUST",165.94931794,0.00025129,2,"2025-10-30T06:00:29.638",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668614,1761804049209,"fUST",427.63817954,0.00025205,2,"2025-10-30T06:00:49.209",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668615,1761804049232,"fUST",4572.36182046,0.00025205,2,"2025-10-30T06:00:49.232",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668616,1761804053415,"fUST",605.27375018,0.00025079,14,"2025-10-30T06:00:53.415",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668617,1761804070580,"fUST",173.68261914,0.00025129,4,"2025-10-30T06:01:10.580",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668618,1761804072084,"fUST",4648.69181022,0.00025205,2,"2025-10-30T06:01:12.084",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668619,1761804072110,"fUST",351.30818978,0.00025205,2,"2025-10-30T06:01:12.110",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668620,1761804080712,"fUST",5000.0,0.00025205,2,"2025-10-30T06:01:20.712",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668621,1761804083177,"fUST",300.0,0.000251,2,"2025-10-30T06:01:23.177",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668622,1761804089665,"fUST",168.956402,0.00025205,2,"2025-10-30T06:01:29.665",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668623,1761804095444,"fUST",300.0,0.000251,2,"2025-10-30T06:01:35.444",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668624,1761804097954,"fUST",3879.74540822,0.00025205,2,"2025-10-30T06:01:37.954",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668625,1761804097979,"fUST",1120.25459178,0.00025205,2,"2025-10-30T06:01:37.979",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668626,1761804106340,"fUST",5000.0,0.00025205,2,"2025-10-30T06:01:46.340",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668627,1761804107881,"fUST",300.0,0.000251,2,"2025-10-30T06:01:47.881",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668628,1761804112703,"fUST",205.8312446,0.00025153,2,"2025-10-30T06:01:52.703",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668629,1761804121054,"fUST",300.0,0.000251,2,"2025-10-30T06:02:01.054",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668630,1761804122148,"fUST",3073.92416362,0.00025205,2,"2025-10-30T06:02:02.148",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668631,1761804122172,"fUST",1926.07583638,0.00025205,2,"2025-10-30T06:02:02.172",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668632,1761804130149,"fUST",3583.70569102,0.00025205,2,"2025-10-30T06:02:10.149",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668633,1761804146044,"fUST",4490.2284726,0.00025205,2,"2025-10-30T06:02:26.044",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668634,1761804146067,"fUST",509.7715274,0.00025205,2,"2025-10-30T06:02:26.067",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668635,1761804168955,"fUST",5000.0,0.00025205,2,"2025-10-30T06:02:48.955",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668636,1761804191521,"fUST",1317.07008726,0.00025205,2,"2025-10-30T06:03:11.521",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668637,1761804200872,"fUST",173.68261914,0.00025129,4,"2025-10-30T06:03:20.872",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668638,1761804200988,"fUST",1666.0,0.00025,2,"2025-10-30T06:03:20.988",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668639,1761804266294,"fUST",150.0,0.0002014,2,"2025-10-30T06:04:26.294",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668640,1761804266695,"fUST",150.0,0.00021971,2,"2025-10-30T06:04:26.695",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668641,1761804267408,"fUST",150.0,0.00023802,2,"2025-10-30T06:04:27.408",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668642,1761804281749,"fUST",205.8312446,0.00025129,2,"2025-10-30T06:04:41.749",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668643,1761804288603,"fUST",168.01,0.00030137,120,"2025-10-30T06:04:48.603",0.00033945,42.51,0.9091175067666597,607905614.4225764]
[392668648,1761804367942,"fUST",677.6545216,0.00025117,2,"2025-10-30T06:06:07.942",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668649,1761804367970,"fUST",1758.65528862,0.00025117,2,"2025-10-30T06:06:07.970",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668680,1761804631900,"fUST",-312.59393844,0.00025211,2,"2025-10-30T06:10:31.900",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668682,1761804631910,"fUST",-200.0,0.00025229,2,"2025-10-30T06:10:31.910",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668684,1761804631918,"fUST",-329.00946226,0.000253,2,"2025-10-30T06:10:31.918",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668686,1761804631929,"fUST",-170.99053774,0.000253,2,"2025-10-30T06:10:31.929",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668688,1761804631939,"fUST",-1000.0,0.00026396,2,"2025-10-30T06:10:31.939",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668690,1761804631949,"fUST",-368.86084736,0.00027211,2,"2025-10-30T06:10:31.949",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668692,1761804631958,"fUST",-783.46156615,0.00027492,5,"2025-10-30T06:10:31.958",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668694,1761804631968,"fUST",-1000.0,0.00027541,30,"2025-10-30T06:10:31.968",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668696,1761804631977,"fUST",-361.7292786,0.00027728,2,"2025-10-30T06:10:31.977",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668698,1761804631986,"fUST",-1200.0,0.00027999,2,"2025-10-30T06:10:31.986",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668700,1761804631999,"fUST",-182.33184314,0.00028,10,"2025-10-30T06:10:31.999",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668717,1761804632149,"fUST",-221.4715524,0.00028,10,"2025-10-30T06:10:32.149",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668719,1761804632159,"fUST",-211.97098701,0.00029,2,"2025-10-30T06:10:32.159",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668721,1761804632168,"fUST",-425.12775628,0.00029211,2,"2025-10-30T06:10:32.168",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668723,1761804632177,"fUST",-300.0,0.00029215,2,"2025-10-30T06:10:32.177",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668725,1761804632187,"fUST",-300.0,0.00029216,2,"2025-10-30T06:10:32.187",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668727,1761804632196,"fUST",-300.0,0.00029216,2,"2025-10-30T06:10:32.196",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668729,1761804632205,"fUST",-300.0,0.00029216,2,"2025-10-30T06:10:32.205",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668731,1761804632214,"fUST",-300.0,0.00029216,2,"2025-10-30T06:10:32.214",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668732,1761804632225,"fUST",-50000.0,0.00029217,2,"2025-10-30T06:10:32.225",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668734,1761804632235,"fUST",-209.4562468,0.00029865,2,"2025-10-30T06:10:32.235",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668736,1761804632244,"fUST",-1200.0,0.00029872,2,"2025-10-30T06:10:32.244",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668738,1761804632254,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.254",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668740,1761804632263,"fUST",-506.41220226,0.00029873,5,"2025-10-30T06:10:32.263",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668742,1761804632274,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.274",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668744,1761804632282,"fUST",-501.8976519,0.00029873,2,"2025-10-30T06:10:32.282",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668746,1761804632292,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.292",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668748,1761804632300,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.300",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668750,1761804632310,"fUST",-523.90465814,0.00029873,5,"2025-10-30T06:10:32.310",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668752,1761804632319,"fUST",-424.30911472,0.00029873,5,"2025-10-30T06:10:32.319",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668754,1761804632328,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.328",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668756,1761804632338,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.338",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668758,1761804632347,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.347",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668760,1761804632356,"fUST",-500.0,0.00029873,5,"2025-10-30T06:10:32.356",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668762,1761804632364,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.364",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668764,1761804632373,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.373",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668766,1761804632383,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.383",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668768,1761804632392,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.392",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668770,1761804632400,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.400",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668772,1761804632409,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.409",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668773,1761804632418,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.418",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668776,1761804632427,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.427",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668777,1761804632436,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.436",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668779,1761804632446,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.446",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668781,1761804632456,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.456",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668784,1761804632467,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.467",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668786,1761804632476,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.476",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668788,1761804632485,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.485",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668790,1761804632494,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.494",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668791,1761804632503,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.503",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668794,1761804632512,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.512",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668796,1761804632522,"fUST",-503.06687592,0.00029898,2,"2025-10-30T06:10:32.522",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668798,1761804632532,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.532",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668799,1761804632541,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.541",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668802,1761804632550,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.550",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668803,1761804632564,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.564",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668806,1761804632574,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.574",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668822,1761804632712,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.712",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668824,1761804632722,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.722",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668826,1761804632731,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.731",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668828,1761804632741,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.741",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668830,1761804632750,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.750",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668832,1761804632759,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.759",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668834,1761804632768,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.768",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668836,1761804632776,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.776",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668837,1761804632786,"fUST",-527.67742855,0.00029898,2,"2025-10-30T06:10:32.786",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668839,1761804632795,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.795",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668841,1761804632804,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.804",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668843,1761804632813,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.813",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668845,1761804632822,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.822",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668848,1761804632831,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.831",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668850,1761804632841,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.841",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668852,1761804632851,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.851",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668853,1761804632860,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.860",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668856,1761804632869,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.869",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668858,1761804632878,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.878",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668859,1761804632887,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.887",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668862,1761804632897,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.897",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668864,1761804632906,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.906",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668865,1761804632915,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.915",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668868,1761804632925,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.925",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668870,1761804632934,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.934",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668871,1761804632943,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.943",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668874,1761804632953,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.953",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668876,1761804632963,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.963",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668878,1761804632972,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.972",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668880,1761804632982,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.982",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668882,1761804632991,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:32.991",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668884,1761804633001,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.001",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668886,1761804633010,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.010",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668888,1761804633020,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.020",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668890,1761804633029,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.029",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668892,1761804633039,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.039",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668894,1761804633048,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.048",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668896,1761804633058,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.058",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668898,1761804633068,"fUST",-530.1291898,0.00029898,4,"2025-10-30T06:10:33.068",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668900,1761804633077,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.077",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668902,1761804633087,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.087",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668904,1761804633096,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.096",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668906,1761804633105,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.105",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668908,1761804633115,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.115",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668910,1761804633124,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.124",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668912,1761804633134,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.134",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668914,1761804633144,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.144",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668916,1761804633153,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.153",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668918,1761804633162,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.162",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668920,1761804633171,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.171",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668922,1761804633180,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.180",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668924,1761804633190,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.190",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668926,1761804633199,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.199",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668928,1761804633208,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.208",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668930,1761804633217,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.217",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668932,1761804633232,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.232",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668934,1761804633240,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.240",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668936,1761804633249,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.249",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668938,1761804633259,"fUST",-300.0,0.00029898,2,"2025-10-30T06:10:33.259",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668940,1761804633268,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.268",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668942,1761804633277,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.277",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668944,1761804633287,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.287",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668945,1761804633296,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.296",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668947,1761804633305,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.305",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668949,1761804633315,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.315",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668951,1761804633324,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.324",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668953,1761804633334,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.334",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668955,1761804633344,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.344",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668957,1761804633353,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.353",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668959,1761804633363,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.363",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668961,1761804633372,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.372",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668963,1761804633381,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.381",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668965,1761804633391,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.391",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668967,1761804633400,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.400",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668969,1761804633409,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.409",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668971,1761804633419,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.419",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668973,1761804633428,"fUST",-256.06197685,0.00029898,2,"2025-10-30T06:10:33.428",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668975,1761804633436,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.436",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668977,1761804633446,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.446",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668979,1761804633456,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.456",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668981,1761804633465,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.465",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668983,1761804633474,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.474",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668985,1761804633483,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.483",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668987,1761804633494,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.494",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668989,1761804633504,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.504",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668991,1761804633514,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.514",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668993,1761804633523,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.523",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668995,1761804633532,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.532",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668997,1761804633541,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.541",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392668999,1761804633551,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.551",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669001,1761804633565,"fUST",-530.26280526,0.00029898,4,"2025-10-30T06:10:33.565",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669003,1761804633574,"fUST",-534.42457658,0.00029898,4,"2025-10-30T06:10:33.574",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669004,1761804633584,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:33.584",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669006,1761804633594,"fUST",-505.54545916,0.00029898,4,"2025-10-30T06:10:33.594",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669008,1761804633605,"fUST",-300.0,0.00029898,2,"2025-10-30T06:10:33.605",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669010,1761804633615,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.615",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669012,1761804633624,"fUST",-444.78520843,0.00029898,2,"2025-10-30T06:10:33.624",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669014,1761804633635,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.635",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669016,1761804633645,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.645",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669018,1761804633654,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.654",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669020,1761804633664,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.664",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669022,1761804633672,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.672",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669024,1761804633682,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:33.682",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669026,1761804633691,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.691",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669028,1761804633699,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.699",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669030,1761804633709,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.709",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669032,1761804633719,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.719",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669033,1761804633728,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.728",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669034,1761804633737,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.737",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669035,1761804633746,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.746",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669036,1761804633755,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.755",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669037,1761804633764,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.764",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669038,1761804633774,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.774",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669039,1761804633783,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.783",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669040,1761804633792,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.792",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669041,1761804633801,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.801",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669042,1761804633811,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.811",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669043,1761804633820,"fUST",-337.8369182,0.00029898,2,"2025-10-30T06:10:33.820",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669044,1761804633830,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.830",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669045,1761804633844,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.844",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669046,1761804633854,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.854",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669047,1761804633864,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.864",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669048,1761804633874,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.874",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669049,1761804633883,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.883",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669050,1761804633892,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.892",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669051,1761804633902,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.902",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669052,1761804633912,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.912",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669053,1761804633921,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.921",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669054,1761804633930,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.930",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669055,1761804633939,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.939",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669056,1761804633948,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.948",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669057,1761804633957,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.957",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669058,1761804633966,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.966",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669059,1761804633975,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.975",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669060,1761804633984,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.984",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669061,1761804633993,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:33.993",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669062,1761804634003,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.003",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669063,1761804634012,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.012",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669064,1761804634021,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.021",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669065,1761804634032,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.032",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669066,1761804634043,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.043",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669067,1761804634055,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.055",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669068,1761804634067,"fUST",-500.0,0.00029898,2,"2025-10-30T06:10:34.067",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669069,1761804634079,"fUST",-509.40949313,0.00029898,4,"2025-10-30T06:10:34.079",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669070,1761804634091,"fUST",-522.95229636,0.00029898,4,"2025-10-30T06:10:34.091",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669071,1761804634103,"fUST",-502.86353526,0.00029898,4,"2025-10-30T06:10:34.103",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669072,1761804634114,"fUST",-527.87644261,0.00029898,4,"2025-10-30T06:10:34.114",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669073,1761804634124,"fUST",-321.57621676,0.00029898,2,"2025-10-30T06:10:34.124",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669074,1761804634134,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.134",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669075,1761804634144,"fUST",-503.0862459,0.00029898,4,"2025-10-30T06:10:34.144",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669076,1761804634155,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.155",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669077,1761804634166,"fUST",-528.788372,0.00029898,4,"2025-10-30T06:10:34.166",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669078,1761804634177,"fUST",-509.1202194,0.00029898,4,"2025-10-30T06:10:34.177",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669079,1761804634188,"fUST",-506.68626255,0.00029898,4,"2025-10-30T06:10:34.188",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669080,1761804634200,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.200",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669081,1761804634211,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.211",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669082,1761804634222,"fUST",-516.35521939,0.00029898,4,"2025-10-30T06:10:34.222",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669083,1761804634233,"fUST",-501.21642634,0.00029898,4,"2025-10-30T06:10:34.233",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669084,1761804634244,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.244",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669085,1761804634256,"fUST",-644.5274405,0.00029898,4,"2025-10-30T06:10:34.256",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669086,1761804634268,"fUST",-630.74594951,0.00029898,4,"2025-10-30T06:10:34.268",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669087,1761804634278,"fUST",-503.91518993,0.00029898,4,"2025-10-30T06:10:34.278",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669088,1761804634289,"fUST",-509.07367747,0.00029898,4,"2025-10-30T06:10:34.289",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669089,1761804634300,"fUST",-501.31077075,0.00029898,4,"2025-10-30T06:10:34.300",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669090,1761804634312,"fUST",-618.77348247,0.00029898,4,"2025-10-30T06:10:34.312",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669091,1761804634322,"fUST",-500.32573904,0.00029898,4,"2025-10-30T06:10:34.322",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669092,1761804634334,"fUST",-503.63045079,0.00029898,4,"2025-10-30T06:10:34.334",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669093,1761804634345,"fUST",-507.10487406,0.00029898,4,"2025-10-30T06:10:34.345",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669094,1761804634356,"fUST",-504.86894969,0.00029898,4,"2025-10-30T06:10:34.356",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669095,1761804634366,"fUST",-502.79524162,0.00029898,4,"2025-10-30T06:10:34.366",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669096,1761804634376,"fUST",-532.6570565,0.00029898,4,"2025-10-30T06:10:34.376",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669097,1761804634386,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.386",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669098,1761804634397,"fUST",-505.98130813,0.00029898,4,"2025-10-30T06:10:34.397",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669099,1761804634408,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.408",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669100,1761804634419,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.419",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669101,1761804634429,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:34.429",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669102,1761804634441,"fUST",-500.0,0.00029899,2,"2025-10-30T06:10:34.441",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669103,1761804634451,"fUST",-503.17769357,0.000299,2,"2025-10-30T06:10:34.451",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669104,1761804634462,"fUST",-403.80339554,0.00029913,2,"2025-10-30T06:10:34.462",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669105,1761804634473,"fUST",-3719.04285168,0.00029959,2,"2025-10-30T06:10:34.473",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669106,1761804634485,"fUST",-514.04948893,0.00029969,4,"2025-10-30T06:10:34.485",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669107,1761804634496,"fUST",-500.0,0.00029969,3,"2025-10-30T06:10:34.496",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669108,1761804634508,"fUST",-500.0,0.00029969,2,"2025-10-30T06:10:34.508",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669109,1761804634520,"fUST",-500.0,0.00029969,2,"2025-10-30T06:10:34.520",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669110,1761804634532,"fUST",-500.0,0.00029969,2,"2025-10-30T06:10:34.532",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669111,1761804634543,"fUST",-434.759,0.0002997,24,"2025-10-30T06:10:34.543",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669112,1761804634556,"fUST",-170.70239704,0.00029972,4,"2025-10-30T06:10:34.556",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669113,1761804634571,"fUST",-509.01475725,0.00029973,5,"2025-10-30T06:10:34.571",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669114,1761804634581,"fUST",-100000.0,0.0002999,2,"2025-10-30T06:10:34.581",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669115,1761804634591,"fUST",-307.28048,0.00030128,2,"2025-10-30T06:10:34.591",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669116,1761804634602,"fUST",-161.43634373,0.00030146,10,"2025-10-30T06:10:34.602",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669117,1761804634613,"fUST",-500.0,0.00030172,4,"2025-10-30T06:10:34.613",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669118,1761804634625,"fUST",-500.0,0.00030172,4,"2025-10-30T06:10:34.625",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669119,1761804634635,"fUST",-500.0,0.00030172,4,"2025-10-30T06:10:34.635",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669120,1761804634648,"fUST",-500.0,0.00030173,2,"2025-10-30T06:10:34.648",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669121,1761804634659,"fUST",-500.0,0.00030243,3,"2025-10-30T06:10:34.659",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669122,1761804634668,"fUST",-175.1364572,0.00030295,60,"2025-10-30T06:10:34.668",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669123,1761804634679,"fUST",-1680.0,0.00030371,2,"2025-10-30T06:10:34.679",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669124,1761804634689,"fUST",-503.04486886,0.00030421,5,"2025-10-30T06:10:34.689",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669125,1761804634701,"fUST",-1000.0,0.00030421,5,"2025-10-30T06:10:34.701",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669126,1761804634713,"fUST",-1000.0,0.00030421,5,"2025-10-30T06:10:34.713",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669127,1761804634724,"fUST",-500.0,0.00030421,5,"2025-10-30T06:10:34.724",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669128,1761804634735,"fUST",-1000.0,0.00030421,5,"2025-10-30T06:10:34.735",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669129,1761804634745,"fUST",-505.75641288,0.00030421,5,"2025-10-30T06:10:34.745",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669130,1761804634763,"fUST",-500.0,0.00030446,4,"2025-10-30T06:10:34.763",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669131,1761804634775,"fUST",-500.0,0.00030446,4,"2025-10-30T06:10:34.775",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669132,1761804634785,"fUST",-500.0,0.00030447,2,"2025-10-30T06:10:34.785",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669133,1761804634797,"fUST",-500.0,0.0003072,4,"2025-10-30T06:10:34.797",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669134,1761804634807,"fUST",-500.0,0.0003072,4,"2025-10-30T06:10:34.807",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669135,1761804634819,"fUST",-500.0,0.00030721,2,"2025-10-30T06:10:34.819",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669136,1761804634833,"fUST",-337.37989585,0.00030817,2,"2025-10-30T06:10:34.833",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669137,1761804634845,"fUST",-385.57702383,0.00030817,2,"2025-10-30T06:10:34.845",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669138,1761804634855,"fUST",-602.46409974,0.00030817,2,"2025-10-30T06:10:34.855",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669139,1761804634865,"fUST",-3972.64241972,0.00030966,2,"2025-10-30T06:10:34.865",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669140,1761804634875,"fUST",-500.0,0.00030968,5,"2025-10-30T06:10:34.875",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669141,1761804634888,"fUST",-1500.0,0.00030968,5,"2025-10-30T06:10:34.888",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669142,1761804634898,"fUST",-1509.62142044,0.00030968,5,"2025-10-30T06:10:34.898",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669143,1761804634908,"fUST",-500.0,0.00030994,4,"2025-10-30T06:10:34.908",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669144,1761804634918,"fUST",-500.0,0.00030994,4,"2025-10-30T06:10:34.918",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669145,1761804634929,"fUST",-183.86541946,0.00031,120,"2025-10-30T06:10:34.929",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669146,1761804634940,"fUST",-194.30010957,0.00031,120,"2025-10-30T06:10:34.940",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669147,1761804634951,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:34.951",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669148,1761804634963,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:34.963",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669149,1761804634974,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:34.974",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669150,1761804634984,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:34.984",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669151,1761804634995,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:34.995",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669152,1761804635007,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.007",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669153,1761804635017,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.017",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669154,1761804635027,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.027",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669155,1761804635037,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.037",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669156,1761804635047,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.047",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669157,1761804635058,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.058",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669158,1761804635068,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.068",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669159,1761804635079,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.079",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669160,1761804635091,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.091",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669161,1761804635102,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.102",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669162,1761804635112,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.112",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669163,1761804635122,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.122",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669164,1761804635132,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.132",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669165,1761804635142,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.142",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669166,1761804635152,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:35.152",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669167,1761804635162,"fUST",-151.0,0.00031066,2,"2025-10-30T06:10:35.162",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669168,1761804635172,"fUST",-151.0,0.00031121,2,"2025-10-30T06:10:35.172",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669169,1761804635182,"fUST",-151.0,0.00031176,2,"2025-10-30T06:10:35.182",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669170,1761804635194,"fUST",-481.3946652,0.00031211,2,"2025-10-30T06:10:35.194",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669171,1761804635204,"fUST",-151.0,0.0003123,2,"2025-10-30T06:10:35.204",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669172,1761804635214,"fUST",-533.37798683,0.00031268,4,"2025-10-30T06:10:35.214",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669173,1761804635225,"fUST",-500.0,0.00031268,4,"2025-10-30T06:10:35.225",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669174,1761804635235,"fUST",-151.0,0.00031285,2,"2025-10-30T06:10:35.235",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669175,1761804635245,"fUST",-245.0,0.0003134,2,"2025-10-30T06:10:35.245",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669176,1761804635256,"fUST",-2419.2,0.000314,7,"2025-10-30T06:10:35.256",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669177,1761804635266,"fUST",-420.0,0.00031513,3,"2025-10-30T06:10:35.266",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669178,1761804635276,"fUST",-300.0,0.00031514,3,"2025-10-30T06:10:35.276",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669179,1761804635287,"fUST",-420.0,0.00031514,3,"2025-10-30T06:10:35.287",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669180,1761804635296,"fUST",-300.0,0.00031514,3,"2025-10-30T06:10:35.296",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669181,1761804635307,"fUST",-420.0,0.00031514,2,"2025-10-30T06:10:35.307",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669182,1761804635317,"fUST",-500.0,0.00031516,5,"2025-10-30T06:10:35.317",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669183,1761804635327,"fUST",-500.0,0.00031542,4,"2025-10-30T06:10:35.327",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669184,1761804635336,"fUST",-3719.04285168,0.00031571,2,"2025-10-30T06:10:35.336",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669185,1761804635347,"fUST",-268.07623625,0.00031581,2,"2025-10-30T06:10:35.347",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669186,1761804635357,"fUST",-500.0,0.00031816,4,"2025-10-30T06:10:35.357",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669187,1761804635370,"fUST",-183.86541946,0.000319,120,"2025-10-30T06:10:35.370",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669188,1761804635380,"fUST",-194.30010957,0.000319,120,"2025-10-30T06:10:35.380",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669189,1761804635391,"fUST",-244.57291307,0.00031985,2,"2025-10-30T06:10:35.391",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669190,1761804635401,"fUST",-3972.64241972,0.00032036,2,"2025-10-30T06:10:35.401",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669191,1761804635411,"fUST",-500.0,0.0003209,4,"2025-10-30T06:10:35.411",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669192,1761804635422,"fUST",-500.0,0.00032101,2,"2025-10-30T06:10:35.422",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669193,1761804635432,"fUST",-1680.0,0.00032199,3,"2025-10-30T06:10:35.432",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669194,1761804635444,"fUST",-500.0,0.00032364,4,"2025-10-30T06:10:35.444",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669195,1761804635454,"fUST",-219190.58793563,0.00032394,7,"2025-10-30T06:10:35.454",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669196,1761804635471,"fUST",-341.92604415,0.00032394,7,"2025-10-30T06:10:35.471",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669197,1761804635540,"fUST",-69568.64593859,0.00032394,7,"2025-10-30T06:10:35.540",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669198,1761804635685,"fUST",-1410.72508389,0.00032394,7,"2025-10-30T06:10:35.685",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669218,1761804637866,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:37.866",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669219,1761804637876,"fUST",-262.98972031,0.00029897,2,"2025-10-30T06:10:37.876",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669220,1761804637887,"fUST",-237.01027969,0.00029897,2,"2025-10-30T06:10:37.887",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669221,1761804637896,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:37.896",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669222,1761804637906,"fUST",-54.14302939,0.00029897,2,"2025-10-30T06:10:37.906",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669223,1761804637981,"fUST",-248.76313045,0.00029897,2,"2025-10-30T06:10:37.981",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669224,1761804637990,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:37.990",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669225,1761804637999,"fUST",-616.93797263,0.00029897,2,"2025-10-30T06:10:37.999",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669226,1761804638008,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:38.008",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669227,1761804638017,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:38.017",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669228,1761804638026,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:38.026",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669229,1761804638036,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:38.036",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669230,1761804638046,"fUST",-500.0,0.00029897,2,"2025-10-30T06:10:38.046",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669231,1761804638055,"fUST",-500.0,0.00029899,4,"2025-10-30T06:10:38.055",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669232,1761804638064,"fUST",-500.0,0.00029899,4,"2025-10-30T06:10:38.064",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669233,1761804638074,"fUST",-500.0,0.00029899,4,"2025-10-30T06:10:38.074",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669234,1761804638084,"fUST",-500.0,0.00029968,4,"2025-10-30T06:10:38.084",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669235,1761804638093,"fUST",-500.0,0.00030785,4,"2025-10-30T06:10:38.093",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669236,1761804638102,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:38.102",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669237,1761804638112,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:38.112",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669238,1761804638122,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:38.122",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669239,1761804638131,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:38.131",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669240,1761804638140,"fUST",-412.0,0.00031194,2,"2025-10-30T06:10:38.140",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669241,1761804638149,"fUST",-500.0,0.00032035,4,"2025-10-30T06:10:38.149",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669242,1761804638159,"fUST",-6509.40098542,0.00032394,7,"2025-10-30T06:10:38.159",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669243,1761804638171,"fUST",-5995.51419188,0.00032394,7,"2025-10-30T06:10:38.171",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669244,1761804638182,"fUST",-534.94906441,0.00032394,7,"2025-10-30T06:10:38.182",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669245,1761804638194,"fUST",-1581.13797745,0.00032394,7,"2025-10-30T06:10:38.194",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669246,1761804638206,"fUST",-294.54076015,0.00032394,7,"2025-10-30T06:10:38.206",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669247,1761804638218,"fUST",-910.43206982,0.00032394,7,"2025-10-30T06:10:38.218",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669258,1761804640111,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:40.111",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669259,1761804640121,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:40.121",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669260,1761804640131,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:40.131",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669261,1761804640141,"fUST",-893.19,0.00032384,10,"2025-10-30T06:10:40.141",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669262,1761804640150,"fUST",-24581.75999997,0.00032394,7,"2025-10-30T06:10:40.150",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669270,1761804643004,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:43.004",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669271,1761804643013,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:43.013",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669272,1761804643023,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:43.023",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669273,1761804643032,"fUST",-68017.7742169,0.00032394,7,"2025-10-30T06:10:43.032",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669274,1761804643117,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:43.117",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669275,1761804643126,"fUST",-74046.60502184,0.00032394,7,"2025-10-30T06:10:43.126",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669292,1761804645957,"fUST",-2858.02,0.00029897,2,"2025-10-30T06:10:45.957",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669293,1761804645966,"fUST",-2858.02,0.00029897,2,"2025-10-30T06:10:45.966",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669294,1761804645976,"fUST",-2858.02,0.00029897,2,"2025-10-30T06:10:45.976",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669295,1761804645986,"fUST",-2858.02,0.00029897,2,"2025-10-30T06:10:45.986",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669296,1761804645995,"fUST",-500.0,0.00029898,4,"2025-10-30T06:10:45.995",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669297,1761804646004,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:46.004",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669298,1761804646014,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:46.014",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669299,1761804646023,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:46.023",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669300,1761804646033,"fUST",-151.0,0.00031047,2,"2025-10-30T06:10:46.033",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669301,1761804646042,"fUST",-131816.25005603,0.00032394,7,"2025-10-30T06:10:46.042",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669302,1761804646067,"fUST",-2858.02,0.00029897,2,"2025-10-30T06:10:46.067",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669303,1761804646078,"fUST",-350036.1191862,0.00032394,7,"2025-10-30T06:10:46.078",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669304,1761804646089,"fUST",-1497.25668317,0.00032394,7,"2025-10-30T06:10:46.089",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669305,1761804646127,"fUST",-422.748628,0.00032394,7,"2025-10-30T06:10:46.127",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669306,1761804646138,"fUST",-4530.99280629,0.00032394,7,"2025-10-30T06:10:46.138",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669307,1761804646149,"fUST",-340.66259635,0.00032394,7,"2025-10-30T06:10:46.149",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669308,1761804646161,"fUST",-623.89357415,0.00032394,7,"2025-10-30T06:10:46.161",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669309,1761804646174,"fUST",-21507.67372874,0.00032394,7,"2025-10-30T06:10:46.174",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669318,1761804904801,"fUST",438.166318,0.00013699,2,"2025-10-30T06:15:04.801",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669319,1761804905002,"fUST",438.166318,0.00020187,2,"2025-10-30T06:15:05.002",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669335,1761805439508,"fUST",-205.8579133,0.00025506,2,"2025-10-30T06:23:59.508",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669336,1761805439524,"fUST",-88.2841734,0.00025506,2,"2025-10-30T06:23:59.524",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669337,1761805439533,"fUST",-205.8579133,0.00025892,2,"2025-10-30T06:23:59.533",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669338,1761805553131,"fUST",-317.3124833,0.00025484,2,"2025-10-30T06:25:53.131",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669339,1761805553150,"fUST",-748.92668497,0.00025763,16,"2025-10-30T06:25:53.150",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669340,1761805584662,"fUST",4526.2499834,0.00025177,2,"2025-10-30T06:26:24.662",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669359,1761805667445,"fUST",2838.77209198,0.00018,2,"2025-10-30T06:27:47.445",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669360,1761805667474,"fUST",10000.01,0.00018,2,"2025-10-30T06:27:47.474",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669361,1761805667503,"fUST",10000.01,0.00018,2,"2025-10-30T06:27:47.503",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669362,1761805667530,"fUST",10000.01,0.00018,2,"2025-10-30T06:27:47.530",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669363,1761805667558,"fUST",10000.01,0.00018,2,"2025-10-30T06:27:47.558",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669364,1761805667587,"fUST",6868.10299717,0.00018,2,"2025-10-30T06:27:47.587",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669365,1761805671428,"fUST",9655.93331607,0.00018,2,"2025-10-30T06:27:51.428",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669366,1761805701068,"fUST",300.0,0.000252,2,"2025-10-30T06:28:21.068",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669367,1761805712863,"fUST",44.07668393,0.00025205,2,"2025-10-30T06:28:32.863",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669368,1761805712886,"fUST",1468.55246036,0.00025205,2,"2025-10-30T06:28:32.886",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669369,1761805715185,"fUST",10000.01,0.00018,2,"2025-10-30T06:28:35.185",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669370,1761805715207,"fUST",10000.01,0.00018,2,"2025-10-30T06:28:35.207",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669371,1761805715230,"fUST",5258.86421885,0.00018,2,"2025-10-30T06:28:35.230",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669372,1761805742422,"fUST",10000.01,0.00025,2,"2025-10-30T06:29:02.422",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669373,1761805742446,"fUST",5257.99,0.00025,2,"2025-10-30T06:29:02.446",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669374,1761805823753,"fUST",169.48545597,0.00025079,14,"2025-10-30T06:30:23.753",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669413,1761805832129,"fUST",-174.75342315,0.00025791,2,"2025-10-30T06:30:32.129",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669415,1761805832138,"fUST",-200.0,0.00025791,2,"2025-10-30T06:30:32.138",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669417,1761805832148,"fUST",-300.0,0.00025891,2,"2025-10-30T06:30:32.148",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669419,1761805832157,"fUST",-1200.0,0.00025891,2,"2025-10-30T06:30:32.157",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669421,1761805832167,"fUST",-961.90275788,0.00025892,2,"2025-10-30T06:30:32.167",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669428,1761805832221,"fUST",-1870.89771822,0.00025892,2,"2025-10-30T06:30:32.221",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669430,1761805832230,"fUST",-1183.450914,0.00025892,2,"2025-10-30T06:30:32.230",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669432,1761805832240,"fUST",-300.0,0.00025894,2,"2025-10-30T06:30:32.240",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669434,1761805832249,"fUST",-300.0,0.00025894,2,"2025-10-30T06:30:32.249",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669436,1761805832258,"fUST",-300.0,0.00025895,2,"2025-10-30T06:30:32.258",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669438,1761805832268,"fUST",-300.0,0.00025895,2,"2025-10-30T06:30:32.268",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669441,1761805832278,"fUST",-50000.0,0.00025896,2,"2025-10-30T06:30:32.278",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669444,1761805832287,"fUST",-1200.0,0.00025896,2,"2025-10-30T06:30:32.287",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669447,1761805832296,"fUST",-8252.5190365,0.00025899,2,"2025-10-30T06:30:32.296",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669450,1761805832306,"fUST",-340.93636452,0.00026411,2,"2025-10-30T06:30:32.306",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669452,1761805832315,"fUST",-174.75342315,0.00026576,2,"2025-10-30T06:30:32.315",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669454,1761805832325,"fUST",-826.56,0.00026652,10,"2025-10-30T06:30:32.325",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669456,1761805832334,"fUST",-688.8,0.00026652,10,"2025-10-30T06:30:32.334",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669458,1761805832343,"fUST",-160.0,0.00026659,2,"2025-10-30T06:30:32.343",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669460,1761805832352,"fUST",-244.8645556,0.00026662,2,"2025-10-30T06:30:32.352",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669462,1761805832362,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.362",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669464,1761805832373,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.373",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669466,1761805832383,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.383",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669468,1761805832394,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.394",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669470,1761805832404,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.404",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669472,1761805832414,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.414",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669473,1761805832426,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.426",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669475,1761805832435,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.435",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669477,1761805832445,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.445",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669479,1761805832455,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.455",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669481,1761805832464,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.464",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669483,1761805832474,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.474",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669485,1761805832483,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.483",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669487,1761805832493,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.493",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669489,1761805832502,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.502",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669491,1761805832511,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.511",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669493,1761805832520,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.520",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669495,1761805832530,"fUST",-385.8779642,0.00026662,2,"2025-10-30T06:30:32.530",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669497,1761805832539,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.539",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669499,1761805832548,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.548",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669501,1761805832558,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.558",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669515,1761805832689,"fUST",-418.43537556,0.00026662,2,"2025-10-30T06:30:32.689",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669517,1761805832700,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.700",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669519,1761805832710,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.710",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669521,1761805832719,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.719",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669524,1761805832729,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.729",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669526,1761805832739,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.739",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669528,1761805832750,"fUST",-593.03872972,0.00026662,2,"2025-10-30T06:30:32.750",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669530,1761805832760,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.760",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669531,1761805832770,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.770",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669534,1761805832780,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.780",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669536,1761805832790,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.790",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669538,1761805832800,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.800",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669540,1761805832810,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.810",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669542,1761805832820,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.820",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669544,1761805832830,"fUST",-193.29843793,0.00026662,2,"2025-10-30T06:30:32.830",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669546,1761805832840,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.840",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669548,1761805832850,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.850",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669550,1761805832862,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.862",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669552,1761805832873,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.873",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669554,1761805832883,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.883",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669556,1761805832893,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.893",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669558,1761805832903,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.903",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669560,1761805832912,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.912",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669562,1761805832922,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.922",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669563,1761805832932,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.932",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669564,1761805832942,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.942",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669565,1761805832952,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.952",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669566,1761805832966,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.966",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669568,1761805832976,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.976",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669570,1761805832985,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.985",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669572,1761805832995,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:32.995",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669574,1761805833006,"fUST",-569.25246799,0.00026662,2,"2025-10-30T06:30:33.006",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669575,1761805833015,"fUST",-602.37141832,0.00026662,2,"2025-10-30T06:30:33.015",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669577,1761805833024,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.024",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669578,1761805833036,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.036",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669579,1761805833045,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.045",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669580,1761805833054,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.054",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669581,1761805833064,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.064",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669582,1761805833073,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.073",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669583,1761805833082,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.082",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669584,1761805833091,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.091",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669585,1761805833100,"fUST",-238.26715287,0.00026662,2,"2025-10-30T06:30:33.100",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669586,1761805833109,"fUST",-323.71906488,0.00026662,2,"2025-10-30T06:30:33.109",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669587,1761805833118,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.118",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669588,1761805833128,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.128",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669589,1761805833137,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.137",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669590,1761805833147,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.147",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669591,1761805833156,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.156",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669592,1761805833165,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.165",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669593,1761805833174,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.174",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669594,1761805833183,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.183",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669595,1761805833192,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.192",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669596,1761805833202,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.202",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669597,1761805833212,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.212",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669598,1761805833222,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.222",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669599,1761805833233,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.233",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669600,1761805833243,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.243",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669601,1761805833253,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.253",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669602,1761805833263,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.263",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669603,1761805833273,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.273",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669604,1761805833283,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.283",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669605,1761805833294,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.294",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669606,1761805833304,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.304",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669607,1761805833314,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.314",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669608,1761805833326,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.326",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669609,1761805833337,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.337",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669610,1761805833347,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.347",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669611,1761805833358,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.358",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669612,1761805833369,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.369",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669613,1761805833380,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.380",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669614,1761805833390,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.390",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669615,1761805833400,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.400",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669616,1761805833410,"fUST",-499.99999999,0.00026662,2,"2025-10-30T06:30:33.410",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669617,1761805833420,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.420",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669618,1761805833430,"fUST",-255.13544439,0.00026662,2,"2025-10-30T06:30:33.430",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669619,1761805833440,"fUST",-628.49474452,0.00026662,2,"2025-10-30T06:30:33.440",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669620,1761805833451,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.451",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669621,1761805833461,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.461",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669622,1761805833471,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.471",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669623,1761805833481,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.481",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669624,1761805833491,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.491",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669625,1761805833501,"fUST",-300.0,0.00026662,2,"2025-10-30T06:30:33.501",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669626,1761805833511,"fUST",-153.98644047,0.00026662,2,"2025-10-30T06:30:33.511",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669627,1761805833521,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.521",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669628,1761805833531,"fUST",-386.32009561,0.00026662,2,"2025-10-30T06:30:33.531",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669629,1761805833541,"fUST",-500.0,0.00026662,2,"2025-10-30T06:30:33.541",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669630,1761805833551,"fUST",-594.77743005,0.00026662,2,"2025-10-30T06:30:33.551",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669631,1761805833560,"fUST",-211.35203969,0.00026662,2,"2025-10-30T06:30:33.560",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669632,1761805833570,"fUST",-631.05200448,0.00026662,2,"2025-10-30T06:30:33.570",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669633,1761805833580,"fUST",-500.96520604,0.00026673,2,"2025-10-30T06:30:33.580",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669634,1761805833589,"fUST",-501.15899863,0.00026673,2,"2025-10-30T06:30:33.589",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669635,1761805833599,"fUST",-438.166318,0.00026676,2,"2025-10-30T06:30:33.599",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669636,1761805833609,"fUST",-3357.39038285,0.00026946,2,"2025-10-30T06:30:33.609",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669637,1761805833619,"fUST",-16037.0751347,0.00026956,2,"2025-10-30T06:30:33.619",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669638,1761805833628,"fUST",-500.0,0.00027397,2,"2025-10-30T06:30:33.628",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669639,1761805833639,"fUST",-374.4287303,0.00027484,2,"2025-10-30T06:30:33.639",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669640,1761805833649,"fUST",-587.04848159,0.00027506,4,"2025-10-30T06:30:33.649",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669641,1761805833659,"fUST",-631.51,0.00027506,2,"2025-10-30T06:30:33.659",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669642,1761805833667,"fUST",-631.51,0.00027506,2,"2025-10-30T06:30:33.667",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669643,1761805833677,"fUST",-631.51,0.00027506,2,"2025-10-30T06:30:33.677",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669644,1761805833687,"fUST",-500.0,0.00027671,4,"2025-10-30T06:30:33.687",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669645,1761805833697,"fUST",-500.0,0.00027945,4,"2025-10-30T06:30:33.697",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669646,1761805833707,"fUST",-420.0,0.00028023,2,"2025-10-30T06:30:33.707",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669647,1761805833718,"fUST",-300.0,0.00028026,2,"2025-10-30T06:30:33.718",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669648,1761805833729,"fUST",-420.0,0.00028026,2,"2025-10-30T06:30:33.729",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669649,1761805833739,"fUST",-420.0,0.00028027,2,"2025-10-30T06:30:33.739",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669650,1761805833750,"fUST",-1680.0,0.00028028,2,"2025-10-30T06:30:33.750",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669651,1761805833761,"fUST",-1680.0,0.00028149,2,"2025-10-30T06:30:33.761",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669652,1761805833771,"fUST",-500.0,0.00028219,4,"2025-10-30T06:30:33.771",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669653,1761805833781,"fUST",-169.535141,0.00028219,2,"2025-10-30T06:30:33.781",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669654,1761805833791,"fUST",-423.82009242,0.00028493,4,"2025-10-30T06:30:33.791",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669655,1761805833801,"fUST",-2544.6209484,0.00029113,2,"2025-10-30T06:30:33.801",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669656,1761805833812,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.812",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669657,1761805833822,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.822",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669658,1761805833833,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.833",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669659,1761805833844,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.844",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669660,1761805833854,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.854",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669661,1761805833865,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.865",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669662,1761805833876,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.876",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669663,1761805833888,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.888",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669664,1761805833899,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.899",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669665,1761805833911,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.911",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669666,1761805833921,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.921",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669667,1761805833933,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.933",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669668,1761805833943,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.943",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669669,1761805833955,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.955",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669670,1761805833969,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.969",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669671,1761805833980,"fUST",-151.16962825,0.00029198,2,"2025-10-30T06:30:33.980",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669672,1761805833991,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:33.991",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669673,1761805834003,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:34.003",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669674,1761805834016,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:34.016",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669675,1761805834029,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:34.029",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669676,1761805834043,"fUST",-151.0,0.00029198,2,"2025-10-30T06:30:34.043",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669677,1761805834054,"fUST",-631.51,0.00029212,2,"2025-10-30T06:30:34.054",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669678,1761805834064,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.064",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669679,1761805834074,"fUST",-601.37642633,0.00029213,4,"2025-10-30T06:30:34.074",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669680,1761805834085,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.085",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669681,1761805834096,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.096",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669682,1761805834106,"fUST",-483.67701218,0.00029213,4,"2025-10-30T06:30:34.106",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669683,1761805834116,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.116",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669684,1761805834126,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.126",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669685,1761805834137,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.137",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669686,1761805834149,"fUST",-347.807,0.00029213,22,"2025-10-30T06:30:34.149",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669687,1761805834161,"fUST",-467.55349885,0.00029213,4,"2025-10-30T06:30:34.161",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669688,1761805834173,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.173",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669689,1761805834185,"fUST",-400.93634322,0.00029213,4,"2025-10-30T06:30:34.185",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669690,1761805834195,"fUST",-223.39,0.00029213,4,"2025-10-30T06:30:34.195",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669691,1761805834205,"fUST",-221.47621276,0.00029213,4,"2025-10-30T06:30:34.205",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669692,1761805834217,"fUST",-299.82,0.00029213,4,"2025-10-30T06:30:34.217",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669693,1761805834228,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.228",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669694,1761805834238,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.238",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669695,1761805834249,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.249",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669696,1761805834259,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.259",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669697,1761805834269,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.269",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669698,1761805834279,"fUST",-451.0,0.00029213,4,"2025-10-30T06:30:34.279",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669699,1761805834290,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.290",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669700,1761805834300,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.300",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669701,1761805834311,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.311",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669702,1761805834321,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.321",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669703,1761805834332,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.332",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669704,1761805834342,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.342",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669705,1761805834353,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.353",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669706,1761805834363,"fUST",-341.5364272,0.00029213,4,"2025-10-30T06:30:34.363",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669707,1761805834375,"fUST",-500.0,0.00029213,4,"2025-10-30T06:30:34.375",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669708,1761805834386,"fUST",-1045.89,0.00029213,4,"2025-10-30T06:30:34.386",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669709,1761805834396,"fUST",-166.65,0.00029213,4,"2025-10-30T06:30:34.396",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669710,1761805834406,"fUST",-500.0,0.00029214,4,"2025-10-30T06:30:34.406",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669711,1761805834416,"fUST",-305.47888275,0.00029214,4,"2025-10-30T06:30:34.416",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669712,1761805834426,"fUST",-500.0,0.00029214,4,"2025-10-30T06:30:34.426",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669713,1761805834437,"fUST",-350.21605604,0.00029214,4,"2025-10-30T06:30:34.437",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669714,1761805834447,"fUST",-500.0,0.00029216,4,"2025-10-30T06:30:34.447",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669715,1761805834457,"fUST",-500.0,0.00029216,4,"2025-10-30T06:30:34.457",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669716,1761805834468,"fUST",-500.0,0.00029216,4,"2025-10-30T06:30:34.468",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669717,1761805834478,"fUST",-631.51,0.00029259,2,"2025-10-30T06:30:34.478",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669718,1761805834487,"fUST",-500.96084373,0.00029438,5,"2025-10-30T06:30:34.487",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669719,1761805834498,"fUST",-431.54497729,0.00029484,2,"2025-10-30T06:30:34.498",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669720,1761805834508,"fUST",-500.0,0.00029487,4,"2025-10-30T06:30:34.508",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669721,1761805834518,"fUST",-500.0,0.00029487,4,"2025-10-30T06:30:34.518",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669722,1761805834528,"fUST",-1045.89,0.00029487,4,"2025-10-30T06:30:34.528",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669723,1761805834538,"fUST",-500.0,0.00029761,4,"2025-10-30T06:30:34.538",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669724,1761805834548,"fUST",-1045.89,0.00029761,4,"2025-10-30T06:30:34.548",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669725,1761805834557,"fUST",-403.80339554,0.00029812,2,"2025-10-30T06:30:34.557",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669726,1761805834568,"fUST",-3357.39038285,0.00029861,2,"2025-10-30T06:30:34.568",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669727,1761805834578,"fUST",-502.23,0.00029871,4,"2025-10-30T06:30:34.578",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669728,1761805834588,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.588",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669729,1761805834597,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.597",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669730,1761805834607,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.607",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669731,1761805834617,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.617",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669732,1761805834626,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.626",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669733,1761805834635,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.635",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669734,1761805834645,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.645",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669735,1761805834655,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.655",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669736,1761805834664,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.664",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669737,1761805834674,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.674",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669738,1761805834685,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.685",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669739,1761805834694,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.694",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669740,1761805834704,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.704",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669741,1761805834714,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.714",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669742,1761805834724,"fUST",-491.79461688,0.00029872,4,"2025-10-30T06:30:34.724",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669743,1761805834735,"fUST",-474.25887924,0.00029872,4,"2025-10-30T06:30:34.735",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669744,1761805834745,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.745",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669745,1761805834755,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.755",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669746,1761805834765,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.765",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669747,1761805834775,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.775",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669748,1761805834784,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.784",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669749,1761805834797,"fUST",-185.74221404,0.00029872,4,"2025-10-30T06:30:34.797",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669750,1761805834807,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.807",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669751,1761805834817,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.817",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669752,1761805834827,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.827",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669753,1761805834836,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.836",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669754,1761805834846,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.846",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669755,1761805834856,"fUST",-491.79461688,0.00029872,4,"2025-10-30T06:30:34.856",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669756,1761805834866,"fUST",-331.14875729,0.00029872,4,"2025-10-30T06:30:34.866",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669757,1761805834876,"fUST",-500.25733323,0.00029872,4,"2025-10-30T06:30:34.876",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669758,1761805834887,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.887",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669759,1761805834897,"fUST",-441.24178965,0.00029872,4,"2025-10-30T06:30:34.897",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669760,1761805834912,"fUST",-221.55237732,0.00029872,4,"2025-10-30T06:30:34.912",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669761,1761805834922,"fUST",-500.0,0.00029872,2,"2025-10-30T06:30:34.922",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669762,1761805834931,"fUST",-500.0,0.00029872,4,"2025-10-30T06:30:34.931",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669763,1761805834941,"fUST",-500.0,0.00029873,5,"2025-10-30T06:30:34.941",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669764,1761805834951,"fUST",-501.83948246,0.00029873,5,"2025-10-30T06:30:34.951",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669765,1761805834965,"fUST",-311.08557402,0.00029873,5,"2025-10-30T06:30:34.965",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669766,1761805834975,"fUST",-500.28400259,0.00029873,5,"2025-10-30T06:30:34.975",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669767,1761805834987,"fUST",-631.2656561,0.00029873,5,"2025-10-30T06:30:34.987",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669768,1761805834996,"fUST",-500.80007361,0.00029873,5,"2025-10-30T06:30:34.996",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669769,1761805835007,"fUST",-500.88051498,0.00029873,5,"2025-10-30T06:30:35.007",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669770,1761805835016,"fUST",-501.80001799,0.00029873,5,"2025-10-30T06:30:35.016",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669771,1761805835026,"fUST",-501.00899291,0.00029873,5,"2025-10-30T06:30:35.026",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669772,1761805835037,"fUST",-2262.6,0.00029875,2,"2025-10-30T06:30:35.037",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669773,1761805835047,"fUST",-2262.6,0.00029875,2,"2025-10-30T06:30:35.047",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669774,1761805835057,"fUST",-2262.6,0.00029875,2,"2025-10-30T06:30:35.057",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669775,1761805835067,"fUST",-2262.6,0.00029875,2,"2025-10-30T06:30:35.067",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669776,1761805835077,"fUST",-2262.6,0.00029875,2,"2025-10-30T06:30:35.077",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669777,1761805835086,"fUST",-602.95,0.00029888,3,"2025-10-30T06:30:35.086",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669778,1761805835096,"fUST",-631.51,0.00029894,2,"2025-10-30T06:30:35.096",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669779,1761805835106,"fUST",-500.0,0.00029896,4,"2025-10-30T06:30:35.106",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669780,1761805835116,"fUST",-500.0,0.00029896,4,"2025-10-30T06:30:35.116",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669781,1761805835125,"fUST",-500.0,0.00029897,4,"2025-10-30T06:30:35.125",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669782,1761805835135,"fUST",-500.0,0.00029897,4,"2025-10-30T06:30:35.135",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669783,1761805835144,"fUST",-2262.6,0.00029897,2,"2025-10-30T06:30:35.144",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669784,1761805835154,"fUST",-2362.69783431,0.00029913,2,"2025-10-30T06:30:35.154",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669785,1761805835164,"fUST",-3357.39038285,0.00029937,2,"2025-10-30T06:30:35.164",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669786,1761805835173,"fUST",-200.97,0.00029947,3,"2025-10-30T06:30:35.173",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669787,1761805835183,"fUST",-803.88,0.00029957,3,"2025-10-30T06:30:35.183",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669788,1761805835193,"fUST",-401.94,0.00029957,3,"2025-10-30T06:30:35.193",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669789,1761805835203,"fUST",-631.51,0.00029966,2,"2025-10-30T06:30:35.203",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669790,1761805835213,"fUST",-2262.6,0.00029967,2,"2025-10-30T06:30:35.213",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669791,1761805835224,"fUST",-500.0,0.00029978,4,"2025-10-30T06:30:35.224",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669792,1761805835234,"fUST",-500.0,0.00029978,4,"2025-10-30T06:30:35.234",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669793,1761805835243,"fUST",-352.48446269,0.0003,2,"2025-10-30T06:30:35.243",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669794,1761805835253,"fUST",-3611.80750478,0.0003001,5,"2025-10-30T06:30:35.253",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669795,1761805835263,"fUST",-500.0,0.00030035,4,"2025-10-30T06:30:35.263",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669796,1761805835273,"fUST",-1045.89,0.00030035,4,"2025-10-30T06:30:35.273",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669797,1761805835283,"fUST",-500.0,0.00030146,4,"2025-10-30T06:30:35.283",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669798,1761805835294,"fUST",-500.0,0.00030146,4,"2025-10-30T06:30:35.294",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669799,1761805835304,"fUST",-500.0,0.00030309,4,"2025-10-30T06:30:35.304",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669800,1761805835314,"fUST",-1045.89,0.00030309,4,"2025-10-30T06:30:35.314",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669801,1761805835324,"fUST",-500.0,0.00030311,4,"2025-10-30T06:30:35.324",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669802,1761805835334,"fUST",-500.0,0.00030311,4,"2025-10-30T06:30:35.334",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669803,1761805835345,"fUST",-587.0,0.00030334,2,"2025-10-30T06:30:35.345",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669804,1761805835354,"fUST",-2351.0,0.00030336,2,"2025-10-30T06:30:35.354",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669805,1761805835363,"fUST",-500.0,0.0003042,4,"2025-10-30T06:30:35.363",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669806,1761805835373,"fUST",-631.51,0.00030445,2,"2025-10-30T06:30:35.373",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669807,1761805835383,"fUST",-500.0,0.00030583,4,"2025-10-30T06:30:35.383",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669808,1761805835392,"fUST",-823.5234998,0.00030583,4,"2025-10-30T06:30:35.392",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669813,1761805838027,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.027",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669814,1761805838039,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.039",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669815,1761805838050,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.050",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669816,1761805838059,"fUST",-398.0585068,0.00026661,2,"2025-10-30T06:30:38.059",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669817,1761805838068,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.068",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669818,1761805838077,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.077",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669819,1761805838086,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.086",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669820,1761805838095,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.095",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669821,1761805838104,"fUST",-500.0,0.00026661,2,"2025-10-30T06:30:38.104",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669822,1761805838114,"fUST",-222.3665002,0.00030583,4,"2025-10-30T06:30:38.114",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669823,1761805838124,"fUST",-2351.0,0.00030603,2,"2025-10-30T06:30:38.124",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669824,1761805838133,"fUST",-2544.62094837,0.00030671,2,"2025-10-30T06:30:38.133",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669825,1761805838142,"fUST",-500.0,0.00030694,4,"2025-10-30T06:30:38.142",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669826,1761805838152,"fUST",-500.0,0.00030857,4,"2025-10-30T06:30:38.152",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669827,1761805838161,"fUST",-1045.89,0.00030857,4,"2025-10-30T06:30:38.161",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669828,1761805838171,"fUST",-500.0,0.00030968,4,"2025-10-30T06:30:38.171",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669829,1761805838180,"fUST",-194.30010957,0.00031,120,"2025-10-30T06:30:38.180",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669830,1761805838189,"fUST",-171.60772483,0.00031,120,"2025-10-30T06:30:38.189",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669831,1761805838198,"fUST",-500.0,0.00031131,4,"2025-10-30T06:30:38.198",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669832,1761805838208,"fUST",-1045.89,0.00031131,4,"2025-10-30T06:30:38.208",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669833,1761805838217,"fUST",-500.0,0.00031242,4,"2025-10-30T06:30:38.217",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669834,1761805838227,"fUST",-276.34010577,0.00031247,2,"2025-10-30T06:30:38.227",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669835,1761805838239,"fUST",-315.81726374,0.00031247,2,"2025-10-30T06:30:38.239",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669836,1761805838248,"fUST",-493.46447459,0.00031247,2,"2025-10-30T06:30:38.248",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669837,1761805838258,"fUST",-401.94,0.00031317,3,"2025-10-30T06:30:38.258",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669838,1761805838267,"fUST",-1607.76,0.00031327,3,"2025-10-30T06:30:38.267",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669839,1761805838276,"fUST",-803.88,0.00031327,3,"2025-10-30T06:30:38.276",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669840,1761805838285,"fUST",-242.16373765,0.00031329,2,"2025-10-30T06:30:38.285",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669841,1761805838295,"fUST",-435.89472777,0.00031329,2,"2025-10-30T06:30:38.295",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669842,1761805838304,"fUST",-774.92396048,0.00031329,2,"2025-10-30T06:30:38.304",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669843,1761805838314,"fUST",-1210.81868825,0.00031329,2,"2025-10-30T06:30:38.314",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669844,1761805838323,"fUST",-386.13141922,0.00031329,2,"2025-10-30T06:30:38.323",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669845,1761805838333,"fUST",-695.0365546,0.00031329,2,"2025-10-30T06:30:38.333",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669846,1761805838342,"fUST",-1235.62054151,0.00031329,2,"2025-10-30T06:30:38.342",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669847,1761805838351,"fUST",-1930.65709611,0.00031329,2,"2025-10-30T06:30:38.351",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669848,1761805838360,"fUST",-482.53722526,0.00031329,2,"2025-10-30T06:30:38.360",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669849,1761805838369,"fUST",-857.84395601,0.00031329,2,"2025-10-30T06:30:38.369",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669850,1761805838379,"fUST",-1340.38118127,0.00031329,2,"2025-10-30T06:30:38.379",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669851,1761805838389,"fUST",-1121.01933815,0.00031335,2,"2025-10-30T06:30:38.389",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669852,1761805838403,"fUST",-867.27442473,0.00031335,2,"2025-10-30T06:30:38.403",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669853,1761805838413,"fUST",-151.0,0.0003134,2,"2025-10-30T06:30:38.413",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669854,1761805838423,"fUST",-151.0,0.00031395,2,"2025-10-30T06:30:38.423",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669855,1761805838432,"fUST",-500.0,0.00031405,4,"2025-10-30T06:30:38.432",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669856,1761805838442,"fUST",-1045.89,0.00031405,4,"2025-10-30T06:30:38.442",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669857,1761805838451,"fUST",-151.0,0.00031414,31,"2025-10-30T06:30:38.451",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669858,1761805838461,"fUST",-151.0,0.00031414,31,"2025-10-30T06:30:38.461",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669859,1761805838470,"fUST",-151.0,0.00031414,31,"2025-10-30T06:30:38.470",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669860,1761805838480,"fUST",-151.0,0.00031414,31,"2025-10-30T06:30:38.480",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669861,1761805838491,"fUST",-152.022226,0.00031414,30,"2025-10-30T06:30:38.491",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669862,1761805838500,"fUST",-151.0,0.0003145,2,"2025-10-30T06:30:38.500",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669863,1761805838510,"fUST",-488.66122429,0.00031484,2,"2025-10-30T06:30:38.510",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669864,1761805838520,"fUST",-160.831916,0.000315,31,"2025-10-30T06:30:38.520",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669865,1761805838529,"fUST",-151.0,0.000315,31,"2025-10-30T06:30:38.529",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669866,1761805838539,"fUST",-2370.77397389,0.00031501,2,"2025-10-30T06:30:38.539",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669867,1761805838550,"fUST",-300.0,0.00031501,2,"2025-10-30T06:30:38.550",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669868,1761805838563,"fUST",-686.61640896,0.00031501,2,"2025-10-30T06:30:38.563",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669869,1761805838572,"fUST",-151.0,0.00031504,2,"2025-10-30T06:30:38.572",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669870,1761805838582,"fUST",-2262.6,0.00031511,2,"2025-10-30T06:30:38.582",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669871,1761805838592,"fUST",-377.87604528,0.00031516,4,"2025-10-30T06:30:38.592",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669872,1761805838602,"fUST",-151.0,0.00031559,2,"2025-10-30T06:30:38.602",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669873,1761805838612,"fUST",-245.0,0.00031614,2,"2025-10-30T06:30:38.612",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669874,1761805838621,"fUST",-1988.29376288,0.00031673,2,"2025-10-30T06:30:38.621",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669875,1761805838631,"fUST",-500.0,0.00031679,4,"2025-10-30T06:30:38.631",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669876,1761805838641,"fUST",-200.75214356,0.00031679,4,"2025-10-30T06:30:38.641",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669881,1761805840292,"fUST",-845.13785644,0.00031679,4,"2025-10-30T06:30:40.292",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669882,1761805840302,"fUST",-631.51,0.00031785,2,"2025-10-30T06:30:40.302",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669883,1761805840311,"fUST",-1988.29376289,0.00031833,2,"2025-10-30T06:30:40.311",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669884,1761805840320,"fUST",-194.30010957,0.000319,120,"2025-10-30T06:30:40.320",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669885,1761805840330,"fUST",-171.60772483,0.000319,120,"2025-10-30T06:30:40.330",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669886,1761805840339,"fUST",-1012.24138595,0.00031943,2,"2025-10-30T06:30:40.339",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669887,1761805840348,"fUST",-500.0,0.00031953,4,"2025-10-30T06:30:40.348",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669888,1761805840358,"fUST",-1045.89,0.00031953,4,"2025-10-30T06:30:40.358",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669889,1761805840367,"fUST",-66745.37580326,0.0003199,2,"2025-10-30T06:30:40.367",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669890,1761805840377,"fUST",-16932.37371823,0.00031998,2,"2025-10-30T06:30:40.377",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669891,1761805840386,"fUST",-12166.66932755,0.00032175,7,"2025-10-30T06:30:40.386",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669905,1761805843118,"fUST",-453.0,0.00032165,10,"2025-10-30T06:30:43.118",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669906,1761805843146,"fUST",-121.0,0.00032165,10,"2025-10-30T06:30:43.146",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669907,1761805843155,"fUST",-331.51680023,0.00032175,7,"2025-10-30T06:30:43.155",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669914,1761806594243,"fUST",-286.83921847,0.00025376,2,"2025-10-30T06:43:14.243",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669915,1761806594310,"fUST",-9195.86000506,0.00025535,2,"2025-10-30T06:43:14.310",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669916,1761806606096,"fUST",-2858.92871584,0.00025535,2,"2025-10-30T06:43:26.096",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669919,1761806834139,"fUST",-177.08671442,0.00025548,2,"2025-10-30T06:47:14.139",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669949,1761807032369,"fUST",-113.10503351,0.00025548,2,"2025-10-30T06:50:32.369",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669951,1761807032379,"fUST",-403.80339554,0.00025889,2,"2025-10-30T06:50:32.379",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669953,1761807032390,"fUST",-999.0,0.00026309,2,"2025-10-30T06:50:32.390",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669955,1761807032400,"fUST",-200.0,0.00026359,15,"2025-10-30T06:50:32.400",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669957,1761807032409,"fUST",-1200.0,0.00026642,2,"2025-10-30T06:50:32.409",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669959,1761807032420,"fUST",-300.0,0.00026643,2,"2025-10-30T06:50:32.420",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669961,1761807032430,"fUST",-300.0,0.00026643,2,"2025-10-30T06:50:32.430",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669963,1761807032439,"fUST",-300.0,0.00026643,2,"2025-10-30T06:50:32.439",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669965,1761807032449,"fUST",-300.0,0.00026643,2,"2025-10-30T06:50:32.449",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669967,1761807032458,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.458",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669969,1761807032469,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.469",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669971,1761807032478,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.478",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669973,1761807032487,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.487",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669975,1761807032496,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.496",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669977,1761807032506,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.506",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669979,1761807032515,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.515",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669981,1761807032524,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.524",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669983,1761807032533,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.533",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669985,1761807032542,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.542",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669987,1761807032552,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.552",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669990,1761807032561,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.561",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669993,1761807032571,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.571",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669996,1761807032580,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.580",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392669999,1761807032589,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.589",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670002,1761807032599,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.599",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670005,1761807032608,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.608",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670007,1761807032617,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.617",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670009,1761807032626,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.626",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670011,1761807032635,"fUST",-151.0,0.00026644,2,"2025-10-30T06:50:32.635",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670013,1761807032644,"fUST",-1200.0,0.00026644,2,"2025-10-30T06:50:32.644",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670015,1761807032654,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.654",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670018,1761807032663,"fUST",-163.60402576,0.00026644,2,"2025-10-30T06:50:32.663",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670020,1761807032674,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.674",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670022,1761807032684,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.684",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670024,1761807032693,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.693",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670025,1761807032703,"fUST",-527.13124932,0.00026644,2,"2025-10-30T06:50:32.703",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670027,1761807032712,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.712",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670029,1761807032722,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.722",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670031,1761807032731,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.731",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670033,1761807032740,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.740",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670035,1761807032750,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.750",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670037,1761807032759,"fUST",-265.68795021,0.00026644,2,"2025-10-30T06:50:32.759",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670039,1761807032769,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.769",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670041,1761807032779,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.779",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670044,1761807032788,"fUST",-520.90945559,0.00026644,2,"2025-10-30T06:50:32.788",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670046,1761807032797,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.797",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670048,1761807032807,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.807",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670050,1761807032816,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.816",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670052,1761807032825,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.825",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670053,1761807032834,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.834",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670056,1761807032844,"fUST",-178.37053036,0.00026644,2,"2025-10-30T06:50:32.844",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670058,1761807032853,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.853",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670059,1761807032863,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.863",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670061,1761807032872,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.872",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670063,1761807032882,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.882",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670065,1761807032891,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.891",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670067,1761807032901,"fUST",-260.32271744,0.00026644,2,"2025-10-30T06:50:32.901",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670069,1761807032910,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.910",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670071,1761807032919,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.919",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670073,1761807032929,"fUST",-441.62624393,0.00026644,2,"2025-10-30T06:50:32.929",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670076,1761807032939,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.939",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670078,1761807032949,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.949",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670080,1761807032959,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.959",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670082,1761807032968,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.968",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670084,1761807032978,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.978",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670086,1761807032987,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.987",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670088,1761807032997,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:32.997",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670090,1761807033007,"fUST",-583.23714183,0.00026644,2,"2025-10-30T06:50:33.007",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670092,1761807033016,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.016",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670093,1761807033026,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.026",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670095,1761807033035,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.035",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670098,1761807033045,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.045",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670099,1761807033054,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.054",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670101,1761807033063,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.063",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670104,1761807033075,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.075",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670106,1761807033084,"fUST",-500.0,0.00026644,2,"2025-10-30T06:50:33.084",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670108,1761807033094,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.094",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670110,1761807033104,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.104",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670112,1761807033114,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.114",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670114,1761807033128,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.128",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670116,1761807033138,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.138",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670118,1761807033147,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.147",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670119,1761807033156,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.156",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670120,1761807033165,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.165",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670121,1761807033174,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.174",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670122,1761807033184,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.184",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670123,1761807033192,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.192",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670124,1761807033203,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.203",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670125,1761807033212,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.212",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670126,1761807033222,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.222",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670127,1761807033231,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.231",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670128,1761807033240,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.240",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670129,1761807033249,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.249",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670130,1761807033259,"fUST",-151.0,0.00026645,2,"2025-10-30T06:50:33.259",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670131,1761807033268,"fUST",-246.03473924,0.00026645,2,"2025-10-30T06:50:33.268",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670132,1761807033278,"fUST",-500.0,0.00026659,2,"2025-10-30T06:50:33.278",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670133,1761807033287,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.287",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670134,1761807033297,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.297",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670135,1761807033307,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.307",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670136,1761807033316,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.316",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670137,1761807033327,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.327",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670138,1761807033336,"fUST",-500.0,0.00026661,2,"2025-10-30T06:50:33.336",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670140,1761807033349,"fUST",-500.9769299,0.00026661,2,"2025-10-30T06:50:33.349",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670142,1761807033358,"fUST",-500.0,0.00026662,2,"2025-10-30T06:50:33.358",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670144,1761807033367,"fUST",-500.0,0.00026663,2,"2025-10-30T06:50:33.367",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670146,1761807033377,"fUST",-500.0,0.00026663,2,"2025-10-30T06:50:33.377",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670148,1761807033388,"fUST",-500.0,0.00026675,2,"2025-10-30T06:50:33.388",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670150,1761807033397,"fUST",-500.0,0.00026675,2,"2025-10-30T06:50:33.397",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670152,1761807033406,"fUST",-500.0,0.00026955,2,"2025-10-30T06:50:33.406",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670154,1761807033416,"fUST",-500.0,0.00027396,2,"2025-10-30T06:50:33.416",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670156,1761807033427,"fUST",-500.0,0.00027397,2,"2025-10-30T06:50:33.427",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670158,1761807033436,"fUST",-500.0,0.00027488,2,"2025-10-30T06:50:33.436",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670160,1761807033445,"fUST",-500.0,0.00027503,4,"2025-10-30T06:50:33.445",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670162,1761807033455,"fUST",-566.52,0.00027503,4,"2025-10-30T06:50:33.455",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670164,1761807033466,"fUST",-342.42626256,0.00027548,2,"2025-10-30T06:50:33.466",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670166,1761807033475,"fUST",-179.27,0.00027767,2,"2025-10-30T06:50:33.475",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670168,1761807033484,"fUST",-500.0,0.00027777,4,"2025-10-30T06:50:33.484",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670170,1761807033493,"fUST",-566.52,0.00027777,4,"2025-10-30T06:50:33.493",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670172,1761807033503,"fUST",-278.245,0.00027966,18,"2025-10-30T06:50:33.503",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670174,1761807033512,"fUST",-399.65875064,0.00028007,5,"2025-10-30T06:50:33.512",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670176,1761807033521,"fUST",-500.0,0.00028051,4,"2025-10-30T06:50:33.521",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670178,1761807033530,"fUST",-566.52,0.00028051,4,"2025-10-30T06:50:33.530",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670180,1761807033539,"fUST",-2685.91230628,0.00028209,2,"2025-10-30T06:50:33.539",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670182,1761807033547,"fUST",-500.0,0.00028325,4,"2025-10-30T06:50:33.547",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670184,1761807033556,"fUST",-566.52,0.00028325,4,"2025-10-30T06:50:33.556",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670186,1761807033566,"fUST",-500.0,0.00028599,4,"2025-10-30T06:50:33.566",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670188,1761807033575,"fUST",-566.52,0.00028599,4,"2025-10-30T06:50:33.575",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670190,1761807033584,"fUST",-2625.3355683,0.00028678,2,"2025-10-30T06:50:33.584",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670191,1761807033594,"fUST",-420.0,0.00028815,2,"2025-10-30T06:50:33.594",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670193,1761807033603,"fUST",-1639.0,0.00028816,2,"2025-10-30T06:50:33.603",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670195,1761807033613,"fUST",-500.0,0.00028873,4,"2025-10-30T06:50:33.613",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670196,1761807033622,"fUST",-566.52,0.00028873,4,"2025-10-30T06:50:33.622",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670197,1761807033631,"fUST",-1680.0,0.00028941,2,"2025-10-30T06:50:33.631",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670198,1761807033640,"fUST",-500.0,0.00029147,4,"2025-10-30T06:50:33.640",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670199,1761807033650,"fUST",-566.52,0.00029147,4,"2025-10-30T06:50:33.650",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670200,1761807033659,"fUST",-500.0,0.00029212,4,"2025-10-30T06:50:33.659",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670201,1761807033669,"fUST",-500.0,0.00029212,4,"2025-10-30T06:50:33.669",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670202,1761807033678,"fUST",-500.0,0.00029212,2,"2025-10-30T06:50:33.678",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670203,1761807033687,"fUST",-500.0,0.00029213,4,"2025-10-30T06:50:33.687",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670204,1761807033697,"fUST",-500.0,0.00029213,4,"2025-10-30T06:50:33.697",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670205,1761807033706,"fUST",-501.0409205,0.00029213,4,"2025-10-30T06:50:33.706",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670206,1761807033715,"fUST",-500.0,0.00029213,4,"2025-10-30T06:50:33.715",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670207,1761807033724,"fUST",-500.0,0.00029213,4,"2025-10-30T06:50:33.724",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670208,1761807033734,"fUST",-500.0,0.00029421,4,"2025-10-30T06:50:33.734",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670209,1761807033743,"fUST",-566.52,0.00029421,4,"2025-10-30T06:50:33.743",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670210,1761807033754,"fUST",-394.66077719,0.00029548,2,"2025-10-30T06:50:33.754",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670211,1761807033763,"fUST",-500.0,0.00029695,4,"2025-10-30T06:50:33.763",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670212,1761807033773,"fUST",-566.52,0.00029695,4,"2025-10-30T06:50:33.773",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670213,1761807033783,"fUST",-500.0,0.0002976,4,"2025-10-30T06:50:33.783",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670214,1761807033792,"fUST",-500.0,0.0002976,4,"2025-10-30T06:50:33.792",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670215,1761807033802,"fUST",-500.0,0.00029871,4,"2025-10-30T06:50:33.802",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670216,1761807033812,"fUST",-500.0,0.00029871,4,"2025-10-30T06:50:33.812",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670217,1761807033832,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.832",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670218,1761807033850,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.850",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670219,1761807033859,"fUST",-230.22374285,0.00029895,2,"2025-10-30T06:50:33.859",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670220,1761807033868,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.868",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670221,1761807033878,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.878",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670222,1761807033888,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.888",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670223,1761807033898,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:33.898",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670224,1761807033908,"fUST",-500.0,0.00029896,4,"2025-10-30T06:50:33.908",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670225,1761807033918,"fUST",-500.0,0.00029896,4,"2025-10-30T06:50:33.918",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670226,1761807033927,"fUST",-500.0,0.00029969,4,"2025-10-30T06:50:33.927",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670227,1761807033937,"fUST",-566.52,0.00029969,4,"2025-10-30T06:50:33.937",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670228,1761807033948,"fUST",-500.0,0.00030145,4,"2025-10-30T06:50:33.948",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670229,1761807033957,"fUST",-542.17839832,0.00030243,4,"2025-10-30T06:50:33.957",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670230,1761807033968,"fUST",-566.52,0.00030243,4,"2025-10-30T06:50:33.968",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670231,1761807033978,"fUST",-500.0,0.00030335,4,"2025-10-30T06:50:33.978",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670232,1761807033989,"fUST",-566.52,0.00030517,4,"2025-10-30T06:50:33.989",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670233,1761807033999,"fUST",-566.52,0.00030791,4,"2025-10-30T06:50:33.999",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670234,1761807034008,"fUST",-500.0,0.00030999,2,"2025-10-30T06:50:34.008",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670235,1761807034018,"fUST",-171.60772483,0.00031,120,"2025-10-30T06:50:34.018",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670236,1761807034027,"fUST",-194.30010956,0.00031,120,"2025-10-30T06:50:34.027",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670237,1761807034037,"fUST",-566.52,0.00031065,4,"2025-10-30T06:50:34.037",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670238,1761807034046,"fUST",-587.0,0.00031163,2,"2025-10-30T06:50:34.046",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670239,1761807034056,"fUST",-1601.67001147,0.00031252,2,"2025-10-30T06:50:34.056",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670240,1761807034065,"fUST",-2685.91230628,0.00031325,2,"2025-10-30T06:50:34.065",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670241,1761807034074,"fUST",-500.0,0.00031326,4,"2025-10-30T06:50:34.074",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670242,1761807034084,"fUST",-500.0,0.00031328,4,"2025-10-30T06:50:34.084",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670243,1761807034095,"fUST",-1977.7284298,0.00031335,2,"2025-10-30T06:50:34.095",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670244,1761807034104,"fUST",-566.52,0.00031339,4,"2025-10-30T06:50:34.104",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670245,1761807034114,"fUST",-276.82,0.00031342,10,"2025-10-30T06:50:34.114",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670246,1761807034124,"fUST",-360.17,0.00031342,10,"2025-10-30T06:50:34.124",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670247,1761807034134,"fUST",-300.14,0.00031342,10,"2025-10-30T06:50:34.134",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670248,1761807034144,"fUST",-174.61919141,0.00031352,2,"2025-10-30T06:50:34.144",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670249,1761807034153,"fUST",-151.0,0.00031352,2,"2025-10-30T06:50:34.153",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670250,1761807034163,"fUST",-1000.0,0.00031352,2,"2025-10-30T06:50:34.163",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670251,1761807034172,"fUST",-1000.0,0.00031352,2,"2025-10-30T06:50:34.172",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670252,1761807034183,"fUST",-6707.27124319,0.00031352,2,"2025-10-30T06:50:34.183",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670253,1761807034192,"fUST",-500.0,0.00031352,2,"2025-10-30T06:50:34.192",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670254,1761807034203,"fUST",-1000.0,0.00031352,2,"2025-10-30T06:50:34.203",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670255,1761807034212,"fUST",-511.05247684,0.00031352,2,"2025-10-30T06:50:34.212",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670256,1761807034221,"fUST",-151.0,0.00031352,2,"2025-10-30T06:50:34.221",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670257,1761807034337,"fUST",-250.0,0.00031352,2,"2025-10-30T06:50:34.337",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670258,1761807034351,"fUST",-254.16313148,0.00031352,2,"2025-10-30T06:50:34.351",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670259,1761807034360,"fUST",-238.71632235,0.00031352,2,"2025-10-30T06:50:34.360",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670260,1761807034368,"fUST",-174.61919141,0.00031352,2,"2025-10-30T06:50:34.368",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670261,1761807034379,"fUST",-250.0,0.00031352,2,"2025-10-30T06:50:34.379",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670262,1761807034389,"fUST",-302.47109359,0.00031352,2,"2025-10-30T06:50:34.389",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670263,1761807034398,"fUST",-174.61919141,0.00031352,2,"2025-10-30T06:50:34.398",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670264,1761807034407,"fUST",-2183.31810187,0.00031352,2,"2025-10-30T06:50:34.407",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670265,1761807034417,"fUST",-312.22,0.00031366,3,"2025-10-30T06:50:34.417",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670266,1761807034429,"fUST",-158.00607499,0.00031407,2,"2025-10-30T06:50:34.429",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670267,1761807034438,"fUST",-958.3469767,0.00031439,3,"2025-10-30T06:50:34.438",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670268,1761807034461,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:34.461",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670269,1761807034470,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:34.470",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670270,1761807034480,"fUST",-646.8723833,0.00029895,2,"2025-10-30T06:50:34.480",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670271,1761807034489,"fUST",-1392.6530233,0.00031439,3,"2025-10-30T06:50:34.489",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670272,1761807034499,"fUST",-468.37,0.00031448,3,"2025-10-30T06:50:34.499",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670273,1761807034508,"fUST",-156.11,0.0003149,3,"2025-10-30T06:50:34.508",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670274,1761807034517,"fUST",-432.2,0.0003149,10,"2025-10-30T06:50:34.517",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670275,1761807034526,"fUST",-500.0,0.000315,4,"2025-10-30T06:50:34.526",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670276,1761807034535,"fUST",-500.0,0.0003151,4,"2025-10-30T06:50:34.535",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670277,1761807034545,"fUST",-446.89529181,0.00031548,2,"2025-10-30T06:50:34.545",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670278,1761807034554,"fUST",-1017.57117245,0.00031575,2,"2025-10-30T06:50:34.554",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670279,1761807034564,"fUST",-566.52,0.00031613,4,"2025-10-30T06:50:34.564",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670280,1761807034574,"fUST",-566.52,0.00031887,4,"2025-10-30T06:50:34.574",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670281,1761807034583,"fUST",-218.3139728,0.00031898,2,"2025-10-30T06:50:34.583",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670282,1761807034592,"fUST",-171.60772483,0.000319,120,"2025-10-30T06:50:34.592",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670283,1761807034602,"fUST",-163.98612359,0.000319,2,"2025-10-30T06:50:34.602",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670284,1761807034611,"fUST",-181.08010149,0.000319,2,"2025-10-30T06:50:34.611",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670285,1761807034620,"fUST",-169.17148316,0.000319,2,"2025-10-30T06:50:34.620",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670286,1761807034629,"fUST",-1248.9,0.00031979,3,"2025-10-30T06:50:34.629",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670287,1761807034638,"fUST",-624.45,0.00031979,3,"2025-10-30T06:50:34.638",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670288,1761807034647,"fUST",-587.22929327,0.00031989,4,"2025-10-30T06:50:34.647",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670289,1761807034656,"fUST",-500.0,0.00031996,2,"2025-10-30T06:50:34.656",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670290,1761807034665,"fUST",-500.0,0.00031997,4,"2025-10-30T06:50:34.665",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670291,1761807034675,"fUST",-412.0,0.00032077,2,"2025-10-30T06:50:34.675",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670292,1761807034683,"fUST",-169.82355301,0.00032094,10,"2025-10-30T06:50:34.683",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670293,1761807034692,"fUST",-566.52,0.00032161,4,"2025-10-30T06:50:34.692",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670294,1761807034701,"fUST",-500.0,0.00032196,2,"2025-10-30T06:50:34.701",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670295,1761807034710,"fUST",-2685.91230628,0.00032305,2,"2025-10-30T06:50:34.710",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670296,1761807034719,"fUST",-500.0,0.00032315,4,"2025-10-30T06:50:34.719",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670297,1761807034729,"fUST",-500.0,0.00032315,4,"2025-10-30T06:50:34.729",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670298,1761807034739,"fUST",-500.0,0.00032315,2,"2025-10-30T06:50:34.739",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670299,1761807034748,"fUST",-500.0,0.00032315,2,"2025-10-30T06:50:34.748",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670300,1761807034758,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.758",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670301,1761807034767,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.767",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670302,1761807034776,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.776",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670303,1761807034785,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.785",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670304,1761807034795,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.795",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670305,1761807034805,"fUST",-1508.4,0.00032315,2,"2025-10-30T06:50:34.805",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670306,1761807034815,"fUST",-500.0,0.00032321,4,"2025-10-30T06:50:34.815",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670307,1761807034828,"fUST",-566.52,0.00032435,4,"2025-10-30T06:50:34.828",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670308,1761807034837,"fUST",-1508.4,0.00032439,2,"2025-10-30T06:50:34.837",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670309,1761807034846,"fUST",-187.78006525,0.00032448,2,"2025-10-30T06:50:34.846",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670310,1761807034855,"fUST",-500.0,0.00032596,2,"2025-10-30T06:50:34.855",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670311,1761807034864,"fUST",-331.6745015,0.00032597,30,"2025-10-30T06:50:34.864",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670312,1761807034874,"fUST",-243.8456585,0.00032597,30,"2025-10-30T06:50:34.874",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670313,1761807034882,"fUST",-591.1342415,0.00032597,30,"2025-10-30T06:50:34.882",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670314,1761807034891,"fUST",-159.7702263,0.00032597,30,"2025-10-30T06:50:34.891",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670315,1761807034901,"fUST",-306.0628076,0.00032597,30,"2025-10-30T06:50:34.901",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670316,1761807034910,"fUST",-299.2815969,0.00032597,30,"2025-10-30T06:50:34.910",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670317,1761807034919,"fUST",-190.5964397,0.00032597,30,"2025-10-30T06:50:34.919",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670318,1761807034929,"fUST",-153.0,0.00032597,30,"2025-10-30T06:50:34.929",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670319,1761807034938,"fUST",-591.1342415,0.00032597,30,"2025-10-30T06:50:34.938",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670320,1761807034947,"fUST",-190.5964397,0.00032597,30,"2025-10-30T06:50:34.947",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670321,1761807034956,"fUST",-299.2815969,0.00032597,30,"2025-10-30T06:50:34.956",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670322,1761807034965,"fUST",-153.0,0.00032597,30,"2025-10-30T06:50:34.965",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670323,1761807034974,"fUST",-591.1342415,0.00032597,30,"2025-10-30T06:50:34.974",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670324,1761807034986,"fUST",-299.2815969,0.00032597,30,"2025-10-30T06:50:34.986",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670325,1761807034995,"fUST",-190.5964397,0.00032597,30,"2025-10-30T06:50:34.995",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670326,1761807035004,"fUST",-591.1342415,0.00032597,30,"2025-10-30T06:50:35.004",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670327,1761807035013,"fUST",-299.2815969,0.00032597,30,"2025-10-30T06:50:35.013",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670328,1761807035023,"fUST",-190.5964397,0.00032597,30,"2025-10-30T06:50:35.023",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670329,1761807035032,"fUST",-591.1342415,0.00032597,30,"2025-10-30T06:50:35.032",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670330,1761807035041,"fUST",-1169.3524098,0.00032597,30,"2025-10-30T06:50:35.041",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670331,1761807035051,"fUST",-566.52,0.00032709,4,"2025-10-30T06:50:35.051",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670332,1761807035060,"fUST",-273.15011415,0.00032721,2,"2025-10-30T06:50:35.060",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670333,1761807035069,"fUST",-624.44,0.00032736,3,"2025-10-30T06:50:35.069",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670334,1761807035078,"fUST",-1601.67001144,0.00032775,2,"2025-10-30T06:50:35.078",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670335,1761807035087,"fUST",-532.02850704,0.0003285,4,"2025-10-30T06:50:35.087",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670336,1761807035097,"fUST",-312.22,0.0003286,3,"2025-10-30T06:50:35.097",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670337,1761807035106,"fUST",-748.0,0.00032877,2,"2025-10-30T06:50:35.106",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670338,1761807035117,"fUST",-171.60772483,0.000329,120,"2025-10-30T06:50:35.117",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670339,1761807035127,"fUST",-168.0,0.0003291,2,"2025-10-30T06:50:35.127",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670340,1761807035136,"fUST",-748.0,0.00032932,2,"2025-10-30T06:50:35.136",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670341,1761807035146,"fUST",-566.52,0.00032983,4,"2025-10-30T06:50:35.146",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670342,1761807035156,"fUST",-748.0,0.00032987,2,"2025-10-30T06:50:35.156",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670343,1761807035165,"fUST",-194.72792766,0.00032996,2,"2025-10-30T06:50:35.165",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670344,1761807035174,"fUST",-157.409417,0.00033001,3,"2025-10-30T06:50:35.174",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670345,1761807035184,"fUST",-748.0,0.00033041,2,"2025-10-30T06:50:35.184",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670346,1761807035195,"fUST",-748.0,0.00033096,2,"2025-10-30T06:50:35.195",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670347,1761807035204,"fUST",-748.0,0.00033151,2,"2025-10-30T06:50:35.204",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670348,1761807035214,"fUST",-438.166318,0.00033165,2,"2025-10-30T06:50:35.214",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670349,1761807035224,"fUST",-1508.4,0.00033204,2,"2025-10-30T06:50:35.224",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670350,1761807035235,"fUST",-748.0,0.00033206,2,"2025-10-30T06:50:35.235",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670351,1761807035245,"fUST",-566.52,0.00033256,4,"2025-10-30T06:50:35.245",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670352,1761807035256,"fUST",-748.0,0.00033261,2,"2025-10-30T06:50:35.256",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670353,1761807035265,"fUST",-748.0,0.00033315,2,"2025-10-30T06:50:35.265",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670354,1761807035274,"fUST",-151.0,0.00033339,31,"2025-10-30T06:50:35.274",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670355,1761807035284,"fUST",-204.860777,0.00033339,31,"2025-10-30T06:50:35.284",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670356,1761807035294,"fUST",-151.0,0.00033339,31,"2025-10-30T06:50:35.294",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670357,1761807035303,"fUST",-151.0,0.00033339,31,"2025-10-30T06:50:35.303",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670358,1761807035313,"fUST",-1297.97254186,0.00033349,3,"2025-10-30T06:50:35.313",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670361,1761807038365,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:38.365",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670362,1761807038375,"fUST",-500.0,0.00029895,2,"2025-10-30T06:50:38.375",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670363,1761807038384,"fUST",-1199.82745814,0.00033349,3,"2025-10-30T06:50:38.384",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670364,1761807038394,"fUST",-1248.9,0.00033349,3,"2025-10-30T06:50:38.394",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670365,1761807038403,"fUST",-748.0,0.0003337,2,"2025-10-30T06:50:38.403",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670366,1761807038412,"fUST",-268.93335149,0.00033373,5,"2025-10-30T06:50:38.412",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670367,1761807038423,"fUST",-500.37028729,0.00033373,5,"2025-10-30T06:50:38.423",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670368,1761807038431,"fUST",-501.06573831,0.00033373,5,"2025-10-30T06:50:38.431",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670369,1761807038441,"fUST",-2177.28,0.000334,14,"2025-10-30T06:50:38.441",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670370,1761807038450,"fUST",-500.0,0.00033417,2,"2025-10-30T06:50:38.450",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670371,1761807038460,"fUST",-1508.4,0.00033418,2,"2025-10-30T06:50:38.460",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670372,1761807038469,"fUST",-748.0,0.00033425,2,"2025-10-30T06:50:38.469",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670373,1761807038479,"fUST",-748.0,0.0003348,2,"2025-10-30T06:50:38.479",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670374,1761807038488,"fUST",-566.52,0.0003353,4,"2025-10-30T06:50:38.488",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670375,1761807038497,"fUST",-748.0,0.00033535,2,"2025-10-30T06:50:38.497",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670376,1761807038506,"fUST",-235.74125435,0.00033544,2,"2025-10-30T06:50:38.506",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670377,1761807038515,"fUST",-499.12980644,0.00033548,120,"2025-10-30T06:50:38.515",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670378,1761807038524,"fUST",-748.0,0.00033589,2,"2025-10-30T06:50:38.524",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670379,1761807038533,"fUST",-168.0,0.00033636,2,"2025-10-30T06:50:38.533",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670380,1761807038543,"fUST",-748.0,0.00033644,2,"2025-10-30T06:50:38.543",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670381,1761807038552,"fUST",-748.0,0.00033699,2,"2025-10-30T06:50:38.552",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670382,1761807038562,"fUST",-823.0,0.00033704,2,"2025-10-30T06:50:38.562",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670383,1761807038571,"fUST",-748.0,0.00033754,2,"2025-10-30T06:50:38.571",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670384,1761807038579,"fUST",-1508.4,0.00033799,2,"2025-10-30T06:50:38.579",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670385,1761807038589,"fUST",-500.0,0.000338,7,"2025-10-30T06:50:38.589",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670386,1761807038599,"fUST",-721.99803568,0.000338,7,"2025-10-30T06:50:38.599",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670387,1761807038608,"fUST",-84.40507763,0.000338,7,"2025-10-30T06:50:38.608",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670398,1761807040570,"fUST",-366.88496708,0.000338,7,"2025-10-30T06:50:40.570",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670399,1761807040579,"fUST",-184.53840511,0.000338,7,"2025-10-30T06:50:40.579",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670400,1761807040589,"fUST",-501.99852005,0.000338,7,"2025-10-30T06:50:40.589",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670401,1761807040598,"fUST",-157.99634,0.000338,30,"2025-10-30T06:50:40.598",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670402,1761807040608,"fUST",-566.66305441,0.00033804,4,"2025-10-30T06:50:40.608",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670403,1761807040617,"fUST",-748.0,0.00033809,2,"2025-10-30T06:50:40.617",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670404,1761807040627,"fUST",-748.0,0.00033863,2,"2025-10-30T06:50:40.627",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670405,1761807040636,"fUST",-4287.45174571,0.00033899,2,"2025-10-30T06:50:40.636",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670406,1761807040645,"fUST",-494.78188888,0.00033918,2,"2025-10-30T06:50:40.645",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670407,1761807040657,"fUST",-253.21811112,0.00033918,2,"2025-10-30T06:50:40.657",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670408,1761807040669,"fUST",-552.48327754,0.00033973,2,"2025-10-30T06:50:40.669",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670414,1761807043407,"fUST",-195.51672246,0.00033973,2,"2025-10-30T06:50:43.407",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670415,1761807043419,"fUST",-2685.91230628,0.00034,2,"2025-10-30T06:50:43.419",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670416,1761807043428,"fUST",-3741.21732319,0.00034011,7,"2025-10-30T06:50:43.428",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670417,1761807043438,"fUST",-748.0,0.00034028,2,"2025-10-30T06:50:43.438",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670418,1761807043447,"fUST",-748.0,0.00034082,2,"2025-10-30T06:50:43.447",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670419,1761807043456,"fUST",-500.0,0.0003411,2,"2025-10-30T06:50:43.456",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670420,1761807043466,"fUST",-1508.4,0.0003411,2,"2025-10-30T06:50:43.466",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670421,1761807043475,"fUST",-6157.00380315,0.00034111,7,"2025-10-30T06:50:43.475",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670422,1761807043484,"fUST",-300.16552,0.00034111,25,"2025-10-30T06:50:43.484",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670423,1761807043493,"fUST",-200.0,0.00034111,30,"2025-10-30T06:50:43.493",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670424,1761807043502,"fUST",-767.00114705,0.00034137,2,"2025-10-30T06:50:43.502",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670425,1761807043511,"fUST",-1367.0,0.00034152,3,"2025-10-30T06:50:43.511",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670426,1761807043520,"fUST",-151.0,0.00034179,30,"2025-10-30T06:50:43.520",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670427,1761807043529,"fUST",-1601.67001144,0.00034298,2,"2025-10-30T06:50:43.529",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670428,1761807043539,"fUST",-1508.4,0.00034299,2,"2025-10-30T06:50:43.539",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670429,1761807043548,"fUST",-1025.52,0.000343,2,"2025-10-30T06:50:43.548",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670430,1761807043557,"fUST",-1000.0,0.000343,2,"2025-10-30T06:50:43.557",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670431,1761807043567,"fUST",-1000.0,0.000343,2,"2025-10-30T06:50:43.567",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670432,1761807043576,"fUST",-1000.0,0.000343,2,"2025-10-30T06:50:43.576",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670433,1761807043585,"fUST",-1000.0,0.000343,2,"2025-10-30T06:50:43.585",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670434,1761807043594,"fUST",-500.0,0.00034439,2,"2025-10-30T06:50:43.594",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670435,1761807043604,"fUST",-500.0,0.0003444,30,"2025-10-30T06:50:43.604",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670436,1761807043613,"fUST",-500.0,0.0003444,10,"2025-10-30T06:50:43.613",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670437,1761807043623,"fUST",-168.0,0.00034488,2,"2025-10-30T06:50:43.623",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670438,1761807043632,"fUST",-226.0,0.00034521,14,"2025-10-30T06:50:43.632",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670439,1761807043641,"fUST",-1977.7284298,0.00034669,2,"2025-10-30T06:50:43.641",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670440,1761807043651,"fUST",-151.0,0.00034762,30,"2025-10-30T06:50:43.651",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670441,1761807043660,"fUST",-168.0,0.00035023,2,"2025-10-30T06:50:43.660",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670442,1761807043671,"fUST",-168.0,0.00035027,2,"2025-10-30T06:50:43.671",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670443,1761807043680,"fUST",-1508.4,0.00035046,2,"2025-10-30T06:50:43.680",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670444,1761807043691,"fUST",-412.0,0.00035077,2,"2025-10-30T06:50:43.691",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670445,1761807043700,"fUST",-548.55306361,0.0003509,2,"2025-10-30T06:50:43.700",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670446,1761807043710,"fUST",-218.3139728,0.00035294,2,"2025-10-30T06:50:43.710",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670447,1761807043720,"fUST",-4829.36322872,0.00035343,2,"2025-10-30T06:50:43.720",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670448,1761807043730,"fUST",-151.0,0.00035344,30,"2025-10-30T06:50:43.730",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670449,1761807043738,"fUST",-168.0,0.00035357,2,"2025-10-30T06:50:43.738",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670450,1761807043748,"fUST",-500.0,0.00035433,2,"2025-10-30T06:50:43.748",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670451,1761807043758,"fUST",-151.755635,0.00035434,31,"2025-10-30T06:50:43.758",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670452,1761807043768,"fUST",-154.957823,0.00035434,31,"2025-10-30T06:50:43.768",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670453,1761807043779,"fUST",-250.12,0.00035434,10,"2025-10-30T06:50:43.779",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670454,1761807043789,"fUST",-10743.6492251,0.00035434,3,"2025-10-30T06:50:43.789",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670455,1761807043798,"fUST",-168.0,0.00035439,2,"2025-10-30T06:50:43.798",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670456,1761807043809,"fUST",-500.0,0.00035443,2,"2025-10-30T06:50:43.809",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670457,1761807043819,"fUST",-500.0,0.00035443,2,"2025-10-30T06:50:43.819",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670458,1761807043828,"fUST",-500.0,0.00035443,2,"2025-10-30T06:50:43.828",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670459,1761807043838,"fUST",-500.0,0.00035443,2,"2025-10-30T06:50:43.838",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670460,1761807043848,"fUST",-500.0,0.00035443,2,"2025-10-30T06:50:43.848",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670461,1761807043858,"fUST",-472.86425225,0.00035443,2,"2025-10-30T06:50:43.858",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670462,1761807043868,"fUST",-1508.4,0.00035443,2,"2025-10-30T06:50:43.868",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670463,1761807043877,"fUST",-10.94327828,0.00035443,2,"2025-10-30T06:50:43.877",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670468,1761807046486,"fUST",-168.0,0.00035223,2,"2025-10-30T06:50:46.486",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670469,1761807046496,"fUST",-1269.1938843,0.00035443,2,"2025-10-30T06:50:46.496",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670470,1761807046507,"fUST",-228.26283742,0.00035443,2,"2025-10-30T06:50:46.507",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670471,1761807046518,"fUST",-299.09262468,0.00035443,2,"2025-10-30T06:50:46.518",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670472,1761807046530,"fUST",-1209.30737532,0.00035443,2,"2025-10-30T06:50:46.530",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670473,1761807046540,"fUST",-1508.4,0.00035443,2,"2025-10-30T06:50:46.540",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670475,1761807046549,"fUST",-1508.4,0.00035443,2,"2025-10-30T06:50:46.549",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670477,1761807046558,"fUST",-1508.4,0.00035443,2,"2025-10-30T06:50:46.558",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670478,1761807046568,"fUST",-1508.4,0.00035443,2,"2025-10-30T06:50:46.568",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670479,1761807046577,"fUST",-1285.58407509,0.00035443,2,"2025-10-30T06:50:46.577",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670483,1761807339739,"fUST",150.0,0.00025205,2,"2025-10-30T06:55:39.739",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670484,1761807367080,"fUST",150.0,0.00025205,2,"2025-10-30T06:56:07.080",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670485,1761807427887,"fUST",150.0,0.00025205,2,"2025-10-30T06:57:07.887",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670486,1761807475060,"fUST",150.0,0.00025205,2,"2025-10-30T06:57:55.060",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670487,1761807477878,"fUST",150.0,0.00025205,2,"2025-10-30T06:57:57.878",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670488,1761807491387,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:11.387",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670489,1761807491991,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:11.991",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670490,1761807492548,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:12.548",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670491,1761807493134,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:13.134",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670492,1761807493720,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:13.720",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670493,1761807494552,"fUST",150.0,0.00025205,2,"2025-10-30T06:58:14.552",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670494,1761807596401,"fUST",403.602838,0.00013699,2,"2025-10-30T06:59:56.401",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670495,1761807596602,"fUST",403.602838,0.00020187,2,"2025-10-30T06:59:56.602",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670504,1761807603730,"fUST",500.0,0.00025205,2,"2025-10-30T07:00:03.730",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670505,1761807604210,"fUST",500.0,0.00025205,2,"2025-10-30T07:00:04.210",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670506,1761807604607,"fUST",500.0,0.00025205,2,"2025-10-30T07:00:04.607",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392670507,1761807605036,"fUST",500.0,0.00025205,2,"2025-10-30T07:00:05.036",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392673552,1761807772466,"fUST",915.35632939,0.00034132,60,"2025-10-30T07:02:52.466",0.00033945,42.85,0.9091009533810953,608041175.4606116]
[392677381,1761807981132,"fUST",-262.9139492,0.00025217,2,"2025-10-30T07:06:21.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677382,1761807981160,"fUST",-200.0,0.00025229,2,"2025-10-30T07:06:21.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677383,1761807981194,"fUST",-500.0,0.000253,2,"2025-10-30T07:06:21.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677384,1761807981221,"fUST",-199.68079118,0.00026396,2,"2025-10-30T07:06:21.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677385,1761807981250,"fUST",-403.602838,0.00026676,2,"2025-10-30T07:06:21.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677386,1761807981278,"fUST",-310.23846006,0.00027217,2,"2025-10-30T07:06:21.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677387,1761807981306,"fUST",-403.80339554,0.00027234,2,"2025-10-30T07:06:21.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677388,1761807981332,"fUST",-1041.66,0.00027397,2,"2025-10-30T07:06:21.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677389,1761807981359,"fUST",-300.0,0.00027666,2,"2025-10-30T07:06:21.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677390,1761807981385,"fUST",-300.0,0.00027667,2,"2025-10-30T07:06:21.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677391,1761807981411,"fUST",-300.0,0.00027667,2,"2025-10-30T07:06:21.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677392,1761807981438,"fUST",-300.0,0.00027667,2,"2025-10-30T07:06:21.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677393,1761807981705,"fUST",-1200.0,0.00027667,2,"2025-10-30T07:06:21.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677394,1761807981734,"fUST",-168.98993951,0.00027668,2,"2025-10-30T07:06:21.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677395,1761807981763,"fUST",-297.5967256,0.00027668,2,"2025-10-30T07:06:21.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677396,1761807981793,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:21.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677397,1761807981821,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:21.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677398,1761807981850,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:21.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677399,1761807981880,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:21.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677400,1761807981908,"fUST",-535.68034684,0.00027668,2,"2025-10-30T07:06:21.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677401,1761807981938,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:21.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677402,1761807981967,"fUST",-95.4759761,0.00027668,2,"2025-10-30T07:06:21.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677403,1761807982140,"fUST",-404.5240239,0.00027668,2,"2025-10-30T07:06:22.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677404,1761807982170,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:22.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677405,1761807982199,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:22.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677406,1761807982229,"fUST",-500.0,0.00027668,2,"2025-10-30T07:06:22.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677407,1761807982257,"fUST",-1200.0,0.00027669,2,"2025-10-30T07:06:22.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677408,1761807982717,"fUST",-813.9742006,0.00027669,2,"2025-10-30T07:06:22.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677409,1761807983899,"fUST",-10000.01,0.00027669,2,"2025-10-30T07:06:23.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677410,1761807984034,"fUST",-10000.01,0.00027669,2,"2025-10-30T07:06:24.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677411,1761807986953,"fUST",-226.73640239,0.00027571,9,"2025-10-30T07:06:26.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677412,1761807986990,"fUST",-9546.53719522,0.00027669,2,"2025-10-30T07:06:26.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677417,1761808039113,"fUST",-150.52850186,0.00027671,4,"2025-10-30T07:07:19.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677434,1761808079813,"fUST",369.38,0.00016244,2,"2025-10-30T07:07:59.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677435,1761808116379,"fUST",-251.45090102,0.0002589,2,"2025-10-30T07:08:36.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677436,1761808116407,"fUST",-179.37181859,0.00027988,18,"2025-10-30T07:08:36.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677437,1761808116436,"fUST",-282.993,0.00027988,18,"2025-10-30T07:08:36.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677438,1761808116462,"fUST",-171.458588,0.00028219,2,"2025-10-30T07:08:36.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677439,1761808116494,"fUST",-595.20038538,0.00029098,2,"2025-10-30T07:08:36.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677440,1761808116522,"fUST",-300.0,0.00029098,2,"2025-10-30T07:08:36.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677441,1761808116861,"fUST",296.7120632,0.0002789,2,"2025-10-30T07:08:36.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677442,1761808120163,"fUST",3920.0,0.00025204,2,"2025-10-30T07:08:40.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677443,1761808185058,"fUST",5000.0,0.00025205,2,"2025-10-30T07:09:45.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677444,1761808193518,"fUST",5000.0,0.00025205,2,"2025-10-30T07:09:53.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677445,1761808202151,"fUST",0.01,0.00025205,2,"2025-10-30T07:10:02.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677446,1761808202176,"fUST",4997.27585046,0.00025205,2,"2025-10-30T07:10:02.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677447,1761808210287,"fUST",5000.0,0.00025205,2,"2025-10-30T07:10:10.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677448,1761808218806,"fUST",2.73414954,0.00025205,2,"2025-10-30T07:10:18.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677449,1761808218828,"fUST",4997.26585046,0.00025205,2,"2025-10-30T07:10:18.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677462,1761808232594,"fUST",-300.0,0.00029098,2,"2025-10-30T07:10:32.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677464,1761808232603,"fUST",-300.0,0.00029098,2,"2025-10-30T07:10:32.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677466,1761808232612,"fUST",-500.91429289,0.000291,5,"2025-10-30T07:10:32.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677468,1761808232622,"fUST",-502.75289804,0.00029523,5,"2025-10-30T07:10:32.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677470,1761808232632,"fUST",-341.97322538,0.0002989,2,"2025-10-30T07:10:32.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677472,1761808232641,"fUST",-500.0,0.00030904,4,"2025-10-30T07:10:32.641",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677474,1761808232650,"fUST",-991.99,0.00030904,4,"2025-10-30T07:10:32.650",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677476,1761808232660,"fUST",-268.26,0.00031,7,"2025-10-30T07:10:32.660",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677478,1761808232671,"fUST",-991.99,0.00031178,4,"2025-10-30T07:10:32.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677480,1761808232683,"fUST",-420.0,0.0003139,2,"2025-10-30T07:10:32.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677482,1761808232693,"fUST",-9901.34924047,0.00031439,2,"2025-10-30T07:10:32.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677484,1761808232704,"fUST",-2677.0,0.00031439,2,"2025-10-30T07:10:32.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677487,1761808232724,"fUST",-37421.65075953,0.00031439,2,"2025-10-30T07:10:32.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677489,1761808232734,"fUST",-1000.0,0.00031439,14,"2025-10-30T07:10:32.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677491,1761808232743,"fUST",-991.99,0.00031452,4,"2025-10-30T07:10:32.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677493,1761808232753,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677495,1761808232762,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677497,1761808232771,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677499,1761808232780,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677501,1761808232789,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677503,1761808232799,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677505,1761808232810,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677507,1761808232819,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677509,1761808232828,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677511,1761808232838,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677513,1761808232847,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677515,1761808232856,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677517,1761808232865,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677519,1761808232875,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677521,1761808232884,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677523,1761808232893,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677525,1761808232902,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677527,1761808232911,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677529,1761808232921,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677531,1761808232930,"fUST",-151.0,0.0003149,2,"2025-10-30T07:10:32.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677533,1761808232940,"fUST",-412.0,0.00031704,2,"2025-10-30T07:10:32.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677535,1761808232950,"fUST",-991.99,0.00031726,4,"2025-10-30T07:10:32.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677537,1761808232960,"fUST",-387.23438756,0.0003189,2,"2025-10-30T07:10:32.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677539,1761808232970,"fUST",-991.99,0.00032,4,"2025-10-30T07:10:32.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677541,1761808232979,"fUST",-991.99,0.00032274,4,"2025-10-30T07:10:32.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677543,1761808232988,"fUST",-168.0,0.00032278,2,"2025-10-30T07:10:32.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677545,1761808232997,"fUST",-991.99,0.00032548,4,"2025-10-30T07:10:32.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677547,1761808233007,"fUST",-1000.0,0.00032774,14,"2025-10-30T07:10:33.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677549,1761808233016,"fUST",-991.99,0.00032822,4,"2025-10-30T07:10:33.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677551,1761808233026,"fUST",-991.99,0.00033096,4,"2025-10-30T07:10:33.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677553,1761808233037,"fUST",-403.602838,0.00033165,2,"2025-10-30T07:10:33.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677555,1761808233047,"fUST",-308.0,0.00033186,120,"2025-10-30T07:10:33.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677557,1761808233060,"fUST",-306.0,0.00033211,2,"2025-10-30T07:10:33.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677559,1761808233074,"fUST",-991.99,0.0003337,4,"2025-10-30T07:10:33.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677562,1761808233085,"fUST",-168.0,0.00033379,2,"2025-10-30T07:10:33.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677564,1761808233095,"fUST",-308.0,0.00033398,7,"2025-10-30T07:10:33.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677566,1761808233104,"fUST",-500.0,0.00033532,7,"2025-10-30T07:10:33.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677567,1761808233114,"fUST",-991.99,0.00033644,4,"2025-10-30T07:10:33.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677570,1761808233124,"fUST",-667.73792087,0.000338,7,"2025-10-30T07:10:33.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677572,1761808233134,"fUST",-500.0,0.00033806,7,"2025-10-30T07:10:33.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677574,1761808233143,"fUST",-306.0,0.00033836,2,"2025-10-30T07:10:33.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677576,1761808233154,"fUST",-587.0,0.00033863,2,"2025-10-30T07:10:33.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677578,1761808233163,"fUST",-432.49554975,0.0003389,120,"2025-10-30T07:10:33.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677579,1761808233173,"fUST",-306.0,0.00033912,2,"2025-10-30T07:10:33.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677581,1761808233184,"fUST",-991.99,0.00033918,4,"2025-10-30T07:10:33.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677582,1761808233194,"fUST",-200.0,0.00034,60,"2025-10-30T07:10:33.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677583,1761808233204,"fUST",-306.0,0.00034089,7,"2025-10-30T07:10:33.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677584,1761808233214,"fUST",-1000.0,0.00034108,14,"2025-10-30T07:10:33.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677585,1761808233225,"fUST",-359.19728982,0.0003411,2,"2025-10-30T07:10:33.225",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677586,1761808233235,"fUST",-646.55512168,0.0003411,2,"2025-10-30T07:10:33.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677587,1761808233245,"fUST",-1149.43132742,0.0003411,2,"2025-10-30T07:10:33.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677588,1761808233254,"fUST",-1795.9864491,0.0003411,2,"2025-10-30T07:10:33.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677589,1761808233263,"fUST",-241.73210756,0.00034122,2,"2025-10-30T07:10:33.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677590,1761808233272,"fUST",-200.0,0.00034132,30,"2025-10-30T07:10:33.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677591,1761808233281,"fUST",-991.99,0.00034192,4,"2025-10-30T07:10:33.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677592,1761808233291,"fUST",-168.0,0.00034368,2,"2025-10-30T07:10:33.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677593,1761808233300,"fUST",-168.0,0.00034437,2,"2025-10-30T07:10:33.300",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677594,1761808233309,"fUST",-500.0,0.0003444,10,"2025-10-30T07:10:33.309",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677595,1761808233319,"fUST",-500.0,0.0003444,30,"2025-10-30T07:10:33.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677596,1761808233328,"fUST",-991.99,0.00034466,4,"2025-10-30T07:10:33.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677597,1761808233338,"fUST",-168.0,0.0003451,2,"2025-10-30T07:10:33.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677598,1761808233348,"fUST",-306.0,0.00034551,120,"2025-10-30T07:10:33.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677599,1761808233357,"fUST",-991.99,0.0003474,4,"2025-10-30T07:10:33.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677600,1761808233367,"fUST",-308.0,0.00034749,2,"2025-10-30T07:10:33.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677601,1761808233376,"fUST",-168.0,0.00034757,2,"2025-10-30T07:10:33.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677602,1761808233385,"fUST",-308.0,0.00034889,2,"2025-10-30T07:10:33.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677603,1761808233394,"fUST",-991.99,0.00035014,4,"2025-10-30T07:10:33.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677604,1761808233403,"fUST",-306.0,0.0003507,7,"2025-10-30T07:10:33.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677605,1761808233412,"fUST",-317.55,0.00035078,10,"2025-10-30T07:10:33.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677606,1761808233421,"fUST",-529.97,0.00035079,3,"2025-10-30T07:10:33.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677607,1761808233431,"fUST",-264.99,0.00035079,3,"2025-10-30T07:10:33.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677608,1761808233440,"fUST",-794.98,0.00035079,3,"2025-10-30T07:10:33.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677609,1761808233449,"fUST",-241.73210756,0.00035079,2,"2025-10-30T07:10:33.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677610,1761808233458,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677611,1761808233468,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677612,1761808233479,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677613,1761808233488,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677614,1761808233497,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677616,1761808233517,"fUST",-1000.0,0.00035088,2,"2025-10-30T07:10:33.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677618,1761808233527,"fUST",-618.5427318,0.00035088,7,"2025-10-30T07:10:33.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677620,1761808233537,"fUST",-500.0,0.00035088,7,"2025-10-30T07:10:33.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677622,1761808233547,"fUST",-500.0,0.00035088,7,"2025-10-30T07:10:33.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677624,1761808233556,"fUST",-500.0,0.00035088,7,"2025-10-30T07:10:33.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677626,1761808233566,"fUST",-602.81066831,0.00035088,7,"2025-10-30T07:10:33.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677628,1761808233575,"fUST",-27696.0180875,0.00035089,2,"2025-10-30T07:10:33.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677630,1761808233585,"fUST",-453.9318565,0.00035089,2,"2025-10-30T07:10:33.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677632,1761808233594,"fUST",-549.8695256,0.00035089,2,"2025-10-30T07:10:33.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677635,1761808233605,"fUST",-306.0,0.00035094,2,"2025-10-30T07:10:33.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677637,1761808233615,"fUST",-1219.658,0.00035154,2,"2025-10-30T07:10:33.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677639,1761808233625,"fUST",-2035.71626236,0.0003518,2,"2025-10-30T07:10:33.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677641,1761808233634,"fUST",-168.0,0.00035183,2,"2025-10-30T07:10:33.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677643,1761808233644,"fUST",-678.11672581,0.00035242,2,"2025-10-30T07:10:33.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677645,1761808233653,"fUST",-678.11672578,0.00035265,2,"2025-10-30T07:10:33.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677647,1761808233663,"fUST",-991.99,0.00035288,4,"2025-10-30T07:10:33.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677648,1761808233672,"fUST",-678.11672578,0.00035288,2,"2025-10-30T07:10:33.672",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677650,1761808233682,"fUST",-168.0,0.00035292,2,"2025-10-30T07:10:33.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677652,1761808233692,"fUST",-678.11672578,0.00035311,2,"2025-10-30T07:10:33.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677654,1761808233701,"fUST",-241.73210756,0.00035323,3,"2025-10-30T07:10:33.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677657,1761808233714,"fUST",-264.62,0.00035332,10,"2025-10-30T07:10:33.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677659,1761808233724,"fUST",-220.52,0.00035332,10,"2025-10-30T07:10:33.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677660,1761808233734,"fUST",-3219.57548582,0.00035333,2,"2025-10-30T07:10:33.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677662,1761808233744,"fUST",-3384.24950584,0.00035333,3,"2025-10-30T07:10:33.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677663,1761808233753,"fUST",-678.11672578,0.00035334,2,"2025-10-30T07:10:33.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677664,1761808233763,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677665,1761808233772,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677666,1761808233782,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677667,1761808233792,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677668,1761808233802,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677669,1761808233815,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677670,1761808233825,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677671,1761808233835,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677672,1761808233844,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677673,1761808233853,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:10:33.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677674,1761808233862,"fUST",-164.87931832,0.00035342,2,"2025-10-30T07:10:33.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677675,1761808233872,"fUST",-200.52181977,0.00035342,10,"2025-10-30T07:10:33.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677676,1761808233881,"fUST",-164.01551484,0.00035342,10,"2025-10-30T07:10:33.881",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677677,1761808233890,"fUST",-288572.24340388,0.00035343,2,"2025-10-30T07:10:33.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677678,1761808233903,"fUST",-9466.22766114,0.00035343,2,"2025-10-30T07:10:33.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677679,1761808233919,"fUST",-500.0,0.00035088,7,"2025-10-30T07:10:33.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677680,1761808233928,"fUST",-2722.98328029,0.00035343,2,"2025-10-30T07:10:33.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677681,1761808234446,"fUST",5000.0,0.00025205,2,"2025-10-30T07:10:34.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677682,1761808238648,"fUST",-412.0,0.00032194,2,"2025-10-30T07:10:38.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677683,1761808238658,"fUST",-116.08298489,0.00035088,7,"2025-10-30T07:10:38.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677684,1761808238670,"fUST",-383.91701511,0.00035088,7,"2025-10-30T07:10:38.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677685,1761808238679,"fUST",-500.0,0.00035088,7,"2025-10-30T07:10:38.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677686,1761808238690,"fUST",-412.0,0.00035194,2,"2025-10-30T07:10:38.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677687,1761808238699,"fUST",-20704.52781489,0.00035343,2,"2025-10-30T07:10:38.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677688,1761808240669,"fUST",-183.76,0.00035333,10,"2025-10-30T07:10:40.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677689,1761808240678,"fUST",-1579.09015662,0.00035343,2,"2025-10-30T07:10:40.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677694,1761808242260,"fUST",2.74414954,0.00025205,2,"2025-10-30T07:10:42.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677695,1761808242285,"fUST",4997.25585046,0.00025205,2,"2025-10-30T07:10:42.285",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677710,1761808243534,"fUST",-15588.11550937,0.00035343,2,"2025-10-30T07:10:43.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677711,1761808243657,"fUST",-350.0,0.00035343,2,"2025-10-30T07:10:43.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677712,1761808243669,"fUST",-8118.67972781,0.00035343,2,"2025-10-30T07:10:43.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677713,1761808243680,"fUST",-920.38129747,0.00035343,2,"2025-10-30T07:10:43.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677714,1761808243692,"fUST",-851.98011771,0.00035343,2,"2025-10-30T07:10:43.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677715,1761808243703,"fUST",-19159.82839486,0.00035343,2,"2025-10-30T07:10:43.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677716,1761808243722,"fUST",-1475.29632442,0.00035343,2,"2025-10-30T07:10:43.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677717,1761808243735,"fUST",-387.52877739,0.00035343,2,"2025-10-30T07:10:43.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677718,1761808243746,"fUST",-2554.56165517,0.00035343,2,"2025-10-30T07:10:43.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677719,1761808243759,"fUST",-565.99163167,0.00035343,2,"2025-10-30T07:10:43.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677722,1761808246707,"fUST",-853.79934507,0.00035333,3,"2025-10-30T07:10:46.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677723,1761808246718,"fUST",-23.25065493,0.00035333,3,"2025-10-30T07:10:46.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677724,1761808246727,"fUST",-371.07344476,0.00035343,2,"2025-10-30T07:10:46.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677725,1761808246739,"fUST",-510.15473193,0.00035343,2,"2025-10-30T07:10:46.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677726,1761808258546,"fUST",5000.0,0.00025205,2,"2025-10-30T07:10:58.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677727,1761808266556,"fUST",2.75414954,0.00025205,2,"2025-10-30T07:11:06.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677728,1761808266582,"fUST",4997.24585046,0.00025205,2,"2025-10-30T07:11:06.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677729,1761808282363,"fUST",5000.0,0.00025205,2,"2025-10-30T07:11:22.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677730,1761808285034,"fUST",2.76414954,0.000252,2,"2025-10-30T07:11:25.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677731,1761808288010,"fUST",-295.86697579,0.000252,2,"2025-10-30T07:11:28.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677732,1761808290823,"fUST",5000.0,0.00025205,2,"2025-10-30T07:11:30.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677733,1761808306199,"fUST",4408.27604842,0.00025205,2,"2025-10-30T07:11:46.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677734,1761808307194,"fUST",-591.72395158,0.00025205,2,"2025-10-30T07:11:47.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677735,1761808314116,"fUST",5000.0,0.00025205,2,"2025-10-30T07:11:54.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677736,1761808327612,"fUST",238.70795543,0.000252,2,"2025-10-30T07:12:07.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677737,1761808329902,"fUST",3577.85414141,0.00025205,2,"2025-10-30T07:12:09.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677738,1761808332581,"fUST",-1422.14585859,0.00025205,2,"2025-10-30T07:12:12.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677739,1761808337679,"fUST",5000.0,0.00025205,2,"2025-10-30T07:12:17.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677741,1761808353431,"fUST",2155.71828282,0.00025205,2,"2025-10-30T07:12:33.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677742,1761808356838,"fUST",-2844.28171718,0.00025205,2,"2025-10-30T07:12:36.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677743,1761808361302,"fUST",4311.44656564,0.00025205,2,"2025-10-30T07:12:41.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677744,1761808361325,"fUST",688.55343436,0.00025205,2,"2025-10-30T07:12:41.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677745,1761808376681,"fUST",5000.0,0.00025205,2,"2025-10-30T07:12:56.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677746,1761808385127,"fUST",4311.45656564,0.00025205,2,"2025-10-30T07:13:05.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677747,1761808385151,"fUST",688.54343436,0.00025205,2,"2025-10-30T07:13:05.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677748,1761808400480,"fUST",2473.06498209,0.00025205,2,"2025-10-30T07:13:20.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677749,1761808408815,"fUST",5000.0,0.00025205,2,"2025-10-30T07:13:28.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677750,1761808416927,"fUST",1838.40158355,0.00025205,2,"2025-10-30T07:13:36.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677751,1761808416951,"fUST",732.73562756,0.00025205,2,"2025-10-30T07:13:36.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677752,1761808435210,"fUST",4691.04124332,0.00025205,2,"2025-10-30T07:13:55.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677755,1761808453038,"fUST",500.0,0.00034132,60,"2025-10-30T07:14:13.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677756,1761808458238,"fUST",4576.23312912,0.00025205,2,"2025-10-30T07:14:18.238",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677757,1761808458261,"fUST",423.76687088,0.00025205,2,"2025-10-30T07:14:18.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677758,1761808466886,"fUST",5000.0,0.00025205,2,"2025-10-30T07:14:26.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677766,1761808486957,"fUST",1900.0,0.00034159,60,"2025-10-30T07:14:46.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677772,1761808503140,"fUST",4576.24312912,0.00019,2,"2025-10-30T07:15:03.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677773,1761808503163,"fUST",10000.01,0.00019,2,"2025-10-30T07:15:03.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677774,1761808503187,"fUST",10000.01,0.00019,2,"2025-10-30T07:15:03.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677775,1761808503210,"fUST",10000.01,0.00019,2,"2025-10-30T07:15:03.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677776,1761808503234,"fUST",10000.01,0.00019,2,"2025-10-30T07:15:03.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677777,1761808503257,"fUST",10000.01,0.00019,2,"2025-10-30T07:15:03.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677778,1761808503279,"fUST",4765.70686988,0.00019,2,"2025-10-30T07:15:03.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677796,1761808671653,"fUST",5000.0,0.00025205,2,"2025-10-30T07:17:51.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677933,1761809015213,"fUST",1900.0,0.00034191,60,"2025-10-30T07:23:35.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677967,1761809145135,"fUST",-266.56744666,0.00025217,2,"2025-10-30T07:25:45.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677968,1761809145158,"fUST",-500.0,0.000253,2,"2025-10-30T07:25:45.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677969,1761809145180,"fUST",-194.30010957,0.000257,2,"2025-10-30T07:25:45.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677970,1761809145202,"fUST",-105.37161204,0.000257,2,"2025-10-30T07:25:45.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677980,1761809188199,"fUST",234.30313012,0.00025205,2,"2025-10-30T07:26:28.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392677981,1761809188222,"fUST",167.69686988,0.00025205,2,"2025-10-30T07:26:28.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678010,1761809320296,"fUST",1023.2940408,0.000225,2,"2025-10-30T07:28:40.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678015,1761809331297,"fUST",748.92668497,0.00022387,8,"2025-10-30T07:28:51.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678072,1761809431866,"fUST",-268.61331467,0.00025453,2,"2025-10-30T07:30:31.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678073,1761809431875,"fUST",-66.23611278,0.000257,2,"2025-10-30T07:30:31.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678074,1761809431884,"fUST",-164.56185992,0.000257,2,"2025-10-30T07:30:31.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678075,1761809431893,"fUST",-200.0,0.000257,2,"2025-10-30T07:30:31.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678076,1761809431902,"fUST",-923.09019149,0.000259,2,"2025-10-30T07:30:31.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678077,1761809431913,"fUST",-584.90980851,0.000259,2,"2025-10-30T07:30:31.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678078,1761809431923,"fUST",-164.56185992,0.000259,2,"2025-10-30T07:30:31.923",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678079,1761809431933,"fUST",-999.0,0.00026012,2,"2025-10-30T07:30:31.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678080,1761809431942,"fUST",-164.56185992,0.000262,2,"2025-10-30T07:30:31.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678081,1761809431951,"fUST",-361.7292786,0.00026221,2,"2025-10-30T07:30:31.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678082,1761809431961,"fUST",-164.56185992,0.000264,2,"2025-10-30T07:30:31.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678083,1761809431971,"fUST",-200.0,0.00026412,15,"2025-10-30T07:30:31.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678084,1761809431981,"fUST",-1200.0,0.00026574,2,"2025-10-30T07:30:31.981",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678086,1761809431990,"fUST",-300.0,0.00026699,2,"2025-10-30T07:30:31.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678087,1761809431998,"fUST",-164.56185992,0.000267,2,"2025-10-30T07:30:31.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678088,1761809432008,"fUST",-1275.3749857,0.000267,2,"2025-10-30T07:30:32.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678089,1761809432019,"fUST",-48724.6250143,0.000267,2,"2025-10-30T07:30:32.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678090,1761809432029,"fUST",-1165.511274,0.00026754,2,"2025-10-30T07:30:32.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678091,1761809432039,"fUST",-300.0,0.00026848,2,"2025-10-30T07:30:32.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678092,1761809432049,"fUST",-300.0,0.00026848,2,"2025-10-30T07:30:32.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678093,1761809432058,"fUST",-300.0,0.00026848,2,"2025-10-30T07:30:32.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678094,1761809432067,"fUST",-300.0,0.00026848,2,"2025-10-30T07:30:32.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678095,1761809432077,"fUST",-205.8579133,0.00026855,2,"2025-10-30T07:30:32.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678096,1761809432087,"fUST",-316.96371131,0.00027453,2,"2025-10-30T07:30:32.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678097,1761809432095,"fUST",-500.0,0.00027584,2,"2025-10-30T07:30:32.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678098,1761809432104,"fUST",-627.56774256,0.00027584,2,"2025-10-30T07:30:32.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678099,1761809432114,"fUST",-500.0,0.00027584,2,"2025-10-30T07:30:32.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678100,1761809432123,"fUST",-500.0,0.00027584,2,"2025-10-30T07:30:32.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678101,1761809432132,"fUST",-401.0,0.00027585,2,"2025-10-30T07:30:32.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678102,1761809432141,"fUST",-1666.88,0.00027585,4,"2025-10-30T07:30:32.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678103,1761809432150,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678104,1761809432159,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678105,1761809432169,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678106,1761809432178,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678107,1761809432187,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678108,1761809432196,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678109,1761809432206,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678110,1761809432215,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678111,1761809432226,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678112,1761809432235,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678113,1761809432245,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678114,1761809432352,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678115,1761809432362,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678116,1761809432372,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678117,1761809432381,"fUST",-500.0,0.00027585,4,"2025-10-30T07:30:32.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678118,1761809432390,"fUST",-1000.0,0.00027589,30,"2025-10-30T07:30:32.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678119,1761809432400,"fUST",-1666.88,0.00027859,4,"2025-10-30T07:30:32.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678120,1761809432414,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678121,1761809432424,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678122,1761809432434,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.434",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678123,1761809432443,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678124,1761809432453,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678125,1761809432462,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678126,1761809432472,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678127,1761809432482,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678128,1761809432491,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678129,1761809432500,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678130,1761809432509,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678131,1761809432518,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678132,1761809432527,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678133,1761809432536,"fUST",-500.0,0.00027859,4,"2025-10-30T07:30:32.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678134,1761809432545,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678135,1761809432555,"fUST",-1666.88,0.00028133,4,"2025-10-30T07:30:32.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678136,1761809432563,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678137,1761809432572,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678138,1761809432581,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678139,1761809432590,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678140,1761809432599,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678141,1761809432608,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678142,1761809432617,"fUST",-499.36297181,0.00028133,4,"2025-10-30T07:30:32.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678143,1761809432626,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678144,1761809432635,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678145,1761809432644,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678146,1761809432653,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678147,1761809432662,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678148,1761809432671,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678149,1761809432681,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678150,1761809432690,"fUST",-500.0,0.00028133,4,"2025-10-30T07:30:32.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678151,1761809432699,"fUST",-551.04743742,0.00028407,4,"2025-10-30T07:30:32.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678152,1761809432708,"fUST",-502.24642542,0.00028407,4,"2025-10-30T07:30:32.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678153,1761809432717,"fUST",-1666.88,0.00028407,4,"2025-10-30T07:30:32.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678154,1761809432726,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678155,1761809432735,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678156,1761809432744,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678157,1761809432754,"fUST",-258.3508887,0.00028407,4,"2025-10-30T07:30:32.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678158,1761809432763,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678159,1761809432772,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678160,1761809432782,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678161,1761809432791,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678162,1761809432800,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678163,1761809432809,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678164,1761809432819,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678165,1761809432828,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678166,1761809432837,"fUST",-500.0,0.00028407,4,"2025-10-30T07:30:32.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678167,1761809432847,"fUST",-1666.88,0.00028681,4,"2025-10-30T07:30:32.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678168,1761809432856,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678169,1761809432865,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678170,1761809432875,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678171,1761809432884,"fUST",-610.55992295,0.00028681,4,"2025-10-30T07:30:32.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678172,1761809432894,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678173,1761809432903,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678174,1761809432912,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678175,1761809432922,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678176,1761809432931,"fUST",-500.0,0.00028681,4,"2025-10-30T07:30:32.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678177,1761809432940,"fUST",-2515.37020122,0.000287,2,"2025-10-30T07:30:32.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678178,1761809432949,"fUST",-1680.0,0.0002887,2,"2025-10-30T07:30:32.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678179,1761809432958,"fUST",-1666.88,0.00028955,4,"2025-10-30T07:30:32.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678180,1761809432968,"fUST",-500.0,0.00028955,4,"2025-10-30T07:30:32.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678181,1761809432977,"fUST",-736.85522655,0.00028998,2,"2025-10-30T07:30:32.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678182,1761809432987,"fUST",-420.0,0.0002903,2,"2025-10-30T07:30:32.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678183,1761809432996,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:32.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678184,1761809433005,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678185,1761809433014,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678186,1761809433023,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678187,1761809433033,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678188,1761809433042,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678189,1761809433052,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678190,1761809433061,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678191,1761809433070,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678192,1761809433079,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678193,1761809433089,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678194,1761809433098,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678195,1761809433107,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678196,1761809433116,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678197,1761809433126,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678198,1761809433135,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678199,1761809433144,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.144",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678200,1761809433154,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678201,1761809433163,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678202,1761809433173,"fUST",-151.0,0.00029067,2,"2025-10-30T07:30:33.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678203,1761809433183,"fUST",-150.6676633,0.00029073,5,"2025-10-30T07:30:33.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678204,1761809433192,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678205,1761809433201,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678206,1761809433213,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678207,1761809433230,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678208,1761809433245,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678209,1761809433258,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678210,1761809433270,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678211,1761809433284,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678212,1761809433297,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678213,1761809433311,"fUST",-593.57,0.00029083,4,"2025-10-30T07:30:33.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678214,1761809433325,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678215,1761809433338,"fUST",-699.95,0.00029083,4,"2025-10-30T07:30:33.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678216,1761809433351,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678217,1761809433365,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678218,1761809433378,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678219,1761809433391,"fUST",-969.18,0.00029083,4,"2025-10-30T07:30:33.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678220,1761809433405,"fUST",-6089.26,0.00029083,4,"2025-10-30T07:30:33.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678221,1761809433417,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678222,1761809433430,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678223,1761809433444,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678224,1761809433456,"fUST",-648.65007723,0.00029083,4,"2025-10-30T07:30:33.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678225,1761809433468,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678226,1761809433488,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678227,1761809433501,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678228,1761809433513,"fUST",-538.88,0.00029083,4,"2025-10-30T07:30:33.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678229,1761809433527,"fUST",-910.8,0.00029083,4,"2025-10-30T07:30:33.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678230,1761809433540,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678231,1761809433555,"fUST",-500.0,0.00029083,4,"2025-10-30T07:30:33.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678232,1761809433577,"fUST",-1406.07509234,0.00029084,2,"2025-10-30T07:30:33.577",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678233,1761809433591,"fUST",-2650.51625229,0.00029084,2,"2025-10-30T07:30:33.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678234,1761809433605,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678235,1761809433615,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678236,1761809433626,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678237,1761809433638,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678238,1761809433652,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678239,1761809433666,"fUST",-660.73,0.00029084,4,"2025-10-30T07:30:33.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678240,1761809433677,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678241,1761809433688,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678242,1761809433700,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678243,1761809433714,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678244,1761809433726,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678245,1761809433737,"fUST",-500.0,0.00029084,2,"2025-10-30T07:30:33.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678246,1761809433747,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.747",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678247,1761809433759,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678248,1761809433770,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678249,1761809433781,"fUST",-589.59,0.00029084,4,"2025-10-30T07:30:33.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678250,1761809433793,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678251,1761809433804,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678252,1761809433816,"fUST",-571.19,0.00029084,4,"2025-10-30T07:30:33.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678253,1761809433828,"fUST",-500.0,0.00029084,4,"2025-10-30T07:30:33.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678254,1761809433839,"fUST",-698.98,0.00029084,4,"2025-10-30T07:30:33.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678255,1761809433850,"fUST",-2812.15018468,0.00029087,2,"2025-10-30T07:30:33.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678256,1761809433862,"fUST",-5301.03250458,0.00029087,2,"2025-10-30T07:30:33.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678257,1761809433873,"fUST",-601.67,0.00029087,3,"2025-10-30T07:30:33.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678258,1761809433884,"fUST",-300.83,0.00029087,3,"2025-10-30T07:30:33.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678259,1761809433895,"fUST",-150.42,0.00029087,3,"2025-10-30T07:30:33.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678260,1761809433906,"fUST",-451.27,0.00029087,3,"2025-10-30T07:30:33.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678261,1761809433918,"fUST",-788.38,0.00029088,3,"2025-10-30T07:30:33.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678262,1761809433930,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678263,1761809433940,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678264,1761809433951,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678265,1761809433963,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678266,1761809433975,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678267,1761809433986,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678268,1761809433998,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:33.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678269,1761809434009,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678270,1761809434021,"fUST",-647.22,0.00029094,4,"2025-10-30T07:30:34.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678271,1761809434032,"fUST",-995.37,0.00029094,4,"2025-10-30T07:30:34.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678272,1761809434043,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678273,1761809434055,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678274,1761809434066,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678275,1761809434077,"fUST",-523.13,0.00029094,4,"2025-10-30T07:30:34.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678276,1761809434089,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678277,1761809434100,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678278,1761809434111,"fUST",-614.98,0.00029094,4,"2025-10-30T07:30:34.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678279,1761809434123,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678280,1761809434134,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678281,1761809434145,"fUST",-2512.83,0.00029094,3,"2025-10-30T07:30:34.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678282,1761809434157,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678283,1761809434168,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678284,1761809434179,"fUST",-500.0,0.00029094,4,"2025-10-30T07:30:34.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678285,1761809434190,"fUST",-606.11,0.00029094,4,"2025-10-30T07:30:34.190",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678286,1761809434202,"fUST",-325.61319786,0.00029094,4,"2025-10-30T07:30:34.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678287,1761809434214,"fUST",-579.72,0.00029094,4,"2025-10-30T07:30:34.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678288,1761809434226,"fUST",-274.712,0.00029095,21,"2025-10-30T07:30:34.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678289,1761809434237,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.237",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678290,1761809434248,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678291,1761809434259,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678292,1761809434270,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678293,1761809434281,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678294,1761809434293,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678295,1761809434304,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678296,1761809434315,"fUST",-536.13,0.00029096,4,"2025-10-30T07:30:34.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678297,1761809434326,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678298,1761809434459,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678299,1761809434480,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678300,1761809434489,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678301,1761809434499,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678302,1761809434508,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678303,1761809434517,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678304,1761809434526,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678305,1761809434535,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678306,1761809434545,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678307,1761809434554,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678308,1761809434563,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678309,1761809434572,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678310,1761809434582,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678311,1761809434591,"fUST",-500.0,0.00029096,4,"2025-10-30T07:30:34.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678312,1761809434600,"fUST",-188.04952016,0.00029096,4,"2025-10-30T07:30:34.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678313,1761809434609,"fUST",-641.06057246,0.00029096,4,"2025-10-30T07:30:34.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678314,1761809434620,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678315,1761809434630,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678316,1761809434639,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678317,1761809434648,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678318,1761809434657,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678319,1761809434666,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678320,1761809434676,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678321,1761809434685,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.685",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678322,1761809434694,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678323,1761809434703,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678324,1761809434711,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678325,1761809434722,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678326,1761809434731,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678327,1761809434740,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678328,1761809434749,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678329,1761809434758,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678330,1761809434767,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678331,1761809434776,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678332,1761809434785,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.785",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678333,1761809434794,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678334,1761809434803,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678335,1761809434813,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678336,1761809434822,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678337,1761809434831,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678338,1761809434840,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678339,1761809434849,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678340,1761809434858,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678341,1761809434867,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678342,1761809434876,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678343,1761809434885,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678344,1761809434894,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678345,1761809434904,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678346,1761809434913,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678347,1761809434922,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678348,1761809434931,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678349,1761809434940,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678350,1761809434949,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678351,1761809434959,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678352,1761809434967,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678353,1761809434979,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678354,1761809434987,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678355,1761809434996,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:34.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678356,1761809435005,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678357,1761809435014,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678358,1761809435023,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678359,1761809435033,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678360,1761809435046,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678361,1761809435056,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678362,1761809435065,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.065",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678363,1761809435074,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678364,1761809435084,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.084",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678365,1761809435093,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678366,1761809435102,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678367,1761809435113,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678368,1761809435123,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678369,1761809435131,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678370,1761809435141,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678371,1761809435150,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678372,1761809435159,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678373,1761809435171,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678374,1761809435181,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678375,1761809435192,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678376,1761809435201,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678377,1761809435210,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678378,1761809435219,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678379,1761809435229,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678380,1761809435238,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.238",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678381,1761809435247,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678382,1761809435256,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678383,1761809435266,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678384,1761809435276,"fUST",-741.07,0.00029097,4,"2025-10-30T07:30:35.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678385,1761809435286,"fUST",-344.79953851,0.00029097,4,"2025-10-30T07:30:35.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678386,1761809435296,"fUST",-551.96177283,0.00029097,4,"2025-10-30T07:30:35.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678387,1761809435306,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678388,1761809435316,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678389,1761809435325,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678390,1761809435335,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678391,1761809435345,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678392,1761809435355,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678393,1761809435365,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678394,1761809435375,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678395,1761809435384,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678396,1761809435395,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678397,1761809435407,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678398,1761809435418,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678399,1761809435428,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678400,1761809435439,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678401,1761809435449,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678402,1761809435459,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678403,1761809435473,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678404,1761809435482,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678405,1761809435491,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678406,1761809435500,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678407,1761809435510,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678408,1761809435519,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678409,1761809435528,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678410,1761809435538,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678411,1761809435547,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678412,1761809435557,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678413,1761809435567,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.567",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678414,1761809435576,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678415,1761809435586,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678416,1761809435596,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678417,1761809435608,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678418,1761809435617,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678419,1761809435627,"fUST",-186.93799046,0.00029097,4,"2025-10-30T07:30:35.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678420,1761809435638,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678421,1761809435648,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678422,1761809435658,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678423,1761809435668,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678424,1761809435677,"fUST",-457.70622073,0.00029097,4,"2025-10-30T07:30:35.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678425,1761809435686,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678426,1761809435695,"fUST",-151.0,0.00029097,31,"2025-10-30T07:30:35.695",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678427,1761809435705,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678428,1761809435715,"fUST",-151.0,0.00029097,31,"2025-10-30T07:30:35.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678429,1761809435724,"fUST",-500.0,0.00029097,2,"2025-10-30T07:30:35.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678430,1761809435734,"fUST",-151.0,0.00029097,31,"2025-10-30T07:30:35.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678431,1761809435743,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678432,1761809435752,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678433,1761809435762,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678434,1761809435773,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678435,1761809435783,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678436,1761809435792,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678437,1761809435801,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678438,1761809435811,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678439,1761809435821,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678440,1761809435830,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678441,1761809435839,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678442,1761809435849,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678443,1761809435858,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678444,1761809435868,"fUST",-230.19314133,0.00029097,4,"2025-10-30T07:30:35.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678445,1761809435877,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678446,1761809435887,"fUST",-294.63496349,0.00029097,4,"2025-10-30T07:30:35.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678447,1761809435897,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678448,1761809435906,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678449,1761809435915,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678450,1761809435925,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678451,1761809435935,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678452,1761809435944,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678453,1761809435953,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678454,1761809435963,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678455,1761809435973,"fUST",-477.42995278,0.00029097,4,"2025-10-30T07:30:35.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678456,1761809435982,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678457,1761809435992,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:35.992",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678458,1761809436002,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678459,1761809436011,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678460,1761809436021,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678461,1761809436030,"fUST",-635.79,0.00029097,4,"2025-10-30T07:30:36.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678462,1761809436040,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678463,1761809436050,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678464,1761809436060,"fUST",-151.0,0.00029097,31,"2025-10-30T07:30:36.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678465,1761809436069,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678466,1761809436079,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678467,1761809436088,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678468,1761809436098,"fUST",-500.0,0.00029097,4,"2025-10-30T07:30:36.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678469,1761809436108,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678470,1761809436117,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.117",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678471,1761809436127,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678472,1761809436136,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678473,1761809436147,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678474,1761809436156,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678475,1761809436166,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678476,1761809436176,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678477,1761809436185,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678478,1761809436195,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678479,1761809436204,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678480,1761809436214,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678481,1761809436223,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678482,1761809436232,"fUST",-300.0,0.00029098,4,"2025-10-30T07:30:36.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678483,1761809436242,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678484,1761809436252,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678485,1761809436263,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678486,1761809436272,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678487,1761809436282,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678488,1761809436291,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678489,1761809436301,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678490,1761809436310,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678491,1761809436321,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678492,1761809436331,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678493,1761809436340,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678494,1761809436351,"fUST",-372.04437865,0.00029098,4,"2025-10-30T07:30:36.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678495,1761809436360,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678496,1761809436370,"fUST",-259.73107892,0.00029098,3,"2025-10-30T07:30:36.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678497,1761809436381,"fUST",-501.97364848,0.00029098,4,"2025-10-30T07:30:36.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678498,1761809436390,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678499,1761809436399,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678500,1761809436413,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678501,1761809436423,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678502,1761809436432,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678503,1761809436442,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678504,1761809436454,"fUST",-500.0,0.00029098,4,"2025-10-30T07:30:36.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678505,1761809436463,"fUST",-1666.88,0.00029229,4,"2025-10-30T07:30:36.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678506,1761809436473,"fUST",-500.0,0.00029229,4,"2025-10-30T07:30:36.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678507,1761809436482,"fUST",-154.710732,0.0002935,31,"2025-10-30T07:30:36.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678508,1761809436493,"fUST",-1406.07509234,0.0002935,2,"2025-10-30T07:30:36.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678509,1761809436503,"fUST",-2650.51625229,0.0002935,2,"2025-10-30T07:30:36.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678510,1761809436512,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678511,1761809436521,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.521",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678513,1761809436530,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.530",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678514,1761809436540,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678515,1761809436549,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678516,1761809436558,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.558",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678517,1761809436568,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678518,1761809436576,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678519,1761809436586,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678520,1761809436595,"fUST",-593.57,0.00029357,4,"2025-10-30T07:30:36.595",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678521,1761809436604,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678522,1761809436614,"fUST",-699.95,0.00029357,4,"2025-10-30T07:30:36.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678523,1761809436624,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678524,1761809436633,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678525,1761809436729,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678526,1761809436738,"fUST",-969.18,0.00029357,4,"2025-10-30T07:30:36.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678527,1761809436748,"fUST",-6089.26,0.00029357,4,"2025-10-30T07:30:36.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678528,1761809436758,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678529,1761809436767,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678530,1761809436777,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678531,1761809436786,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678532,1761809436795,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678533,1761809436804,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678534,1761809436814,"fUST",-538.88,0.00029357,4,"2025-10-30T07:30:36.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678535,1761809436822,"fUST",-910.8,0.00029357,4,"2025-10-30T07:30:36.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678536,1761809436832,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678537,1761809436840,"fUST",-500.0,0.00029357,4,"2025-10-30T07:30:36.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678538,1761809436849,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678539,1761809436859,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678540,1761809436868,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678541,1761809436877,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678542,1761809436887,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678543,1761809436896,"fUST",-660.73,0.00029358,4,"2025-10-30T07:30:36.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678544,1761809436905,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.905",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678545,1761809436916,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678546,1761809436925,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678547,1761809436934,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678548,1761809436943,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678549,1761809436953,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678550,1761809436961,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678551,1761809436970,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678552,1761809436980,"fUST",-589.59,0.00029358,4,"2025-10-30T07:30:36.980",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678553,1761809436990,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678554,1761809436999,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:36.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678555,1761809437009,"fUST",-571.19,0.00029358,4,"2025-10-30T07:30:37.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678556,1761809437018,"fUST",-500.0,0.00029358,4,"2025-10-30T07:30:37.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678557,1761809437027,"fUST",-698.98,0.00029358,4,"2025-10-30T07:30:37.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678558,1761809437036,"fUST",-1406.07509234,0.0002936,2,"2025-10-30T07:30:37.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678559,1761809437045,"fUST",-2650.51625229,0.0002936,2,"2025-10-30T07:30:37.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678560,1761809437055,"fUST",-1406.07509234,0.00029361,2,"2025-10-30T07:30:37.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678561,1761809437065,"fUST",-2650.51625229,0.00029361,2,"2025-10-30T07:30:37.065",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678562,1761809437074,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678563,1761809437084,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.084",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678564,1761809437093,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678565,1761809437102,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678566,1761809437113,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678567,1761809437122,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678568,1761809437131,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678569,1761809437140,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678570,1761809437149,"fUST",-647.22,0.00029368,4,"2025-10-30T07:30:37.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678571,1761809437158,"fUST",-151.0,0.00029368,31,"2025-10-30T07:30:37.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678572,1761809437167,"fUST",-151.0,0.00029368,31,"2025-10-30T07:30:37.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678573,1761809437176,"fUST",-995.37,0.00029368,4,"2025-10-30T07:30:37.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678574,1761809437186,"fUST",-232.87525,0.00029368,31,"2025-10-30T07:30:37.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678575,1761809437195,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678576,1761809437204,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678577,1761809437214,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678578,1761809437223,"fUST",-523.13,0.00029368,4,"2025-10-30T07:30:37.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678579,1761809437232,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678580,1761809437242,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678581,1761809437251,"fUST",-614.98,0.00029368,4,"2025-10-30T07:30:37.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678582,1761809437260,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678583,1761809437269,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678584,1761809437278,"fUST",-2512.83,0.00029368,3,"2025-10-30T07:30:37.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678585,1761809437287,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678586,1761809437297,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678587,1761809437306,"fUST",-500.0,0.00029368,4,"2025-10-30T07:30:37.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678588,1761809437316,"fUST",-606.11,0.00029368,4,"2025-10-30T07:30:37.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678589,1761809437325,"fUST",-579.72,0.00029368,4,"2025-10-30T07:30:37.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678590,1761809437334,"fUST",-151.000003,0.0002937,31,"2025-10-30T07:30:37.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678591,1761809437344,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678592,1761809437353,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678593,1761809437362,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678594,1761809437371,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678595,1761809437381,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678597,1761809437390,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678599,1761809437399,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678600,1761809437412,"fUST",-536.13,0.0002937,4,"2025-10-30T07:30:37.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678601,1761809437422,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678602,1761809437431,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678603,1761809437440,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678604,1761809437449,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678605,1761809437458,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678606,1761809437468,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678607,1761809437477,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678608,1761809437486,"fUST",-573.60091635,0.0002937,4,"2025-10-30T07:30:37.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678609,1761809437496,"fUST",-617.6204051,0.0002937,4,"2025-10-30T07:30:37.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678610,1761809437504,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678611,1761809437513,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678612,1761809437523,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678613,1761809437532,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678614,1761809437541,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678615,1761809437550,"fUST",-500.0,0.0002937,4,"2025-10-30T07:30:37.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678616,1761809437559,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678617,1761809437569,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678618,1761809437577,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.577",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678619,1761809437587,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678620,1761809437596,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678621,1761809437606,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678622,1761809437617,"fUST",-263.42405833,0.00029371,4,"2025-10-30T07:30:37.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678623,1761809437627,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678624,1761809437637,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678626,1761809437646,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678627,1761809437655,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678628,1761809437665,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678629,1761809437674,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678630,1761809437683,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678631,1761809437693,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678632,1761809437702,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678633,1761809437714,"fUST",-472.17282599,0.00029371,4,"2025-10-30T07:30:37.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678634,1761809437724,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678635,1761809437733,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678636,1761809437743,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678637,1761809437753,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678638,1761809437763,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678639,1761809437773,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678640,1761809437784,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678641,1761809437794,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678642,1761809437804,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678643,1761809437813,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678644,1761809437823,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678645,1761809437833,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.833",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678646,1761809437843,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678647,1761809437853,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678648,1761809437862,"fUST",-521.74732132,0.00029371,4,"2025-10-30T07:30:37.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678649,1761809437873,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678650,1761809437883,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678651,1761809437892,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678652,1761809437901,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678653,1761809437911,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678654,1761809437922,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678655,1761809437931,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678656,1761809437940,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678657,1761809437950,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678658,1761809437959,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678659,1761809437968,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678660,1761809437978,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678661,1761809437987,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678662,1761809437997,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:37.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678663,1761809438006,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678664,1761809438015,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678665,1761809438025,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678666,1761809438034,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678667,1761809438043,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678668,1761809438053,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678669,1761809438062,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678670,1761809438071,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678671,1761809438081,"fUST",-506.88925383,0.00029371,4,"2025-10-30T07:30:38.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678672,1761809438090,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678673,1761809438100,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678674,1761809438110,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678675,1761809438120,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678676,1761809438130,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678677,1761809438139,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678678,1761809438148,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678679,1761809438158,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678680,1761809438167,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678681,1761809438175,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678682,1761809438184,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678683,1761809438193,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678684,1761809438201,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678685,1761809438211,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678686,1761809438221,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678687,1761809438231,"fUST",-741.07,0.00029371,4,"2025-10-30T07:30:38.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678688,1761809438240,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678689,1761809438249,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678690,1761809438259,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678691,1761809438268,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678692,1761809438277,"fUST",-454.06041921,0.00029371,4,"2025-10-30T07:30:38.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678693,1761809438287,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678694,1761809438295,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678695,1761809438304,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678696,1761809438314,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678697,1761809438323,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678698,1761809438332,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678699,1761809438341,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678700,1761809438351,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678701,1761809438360,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678702,1761809438369,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678703,1761809438378,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678704,1761809438387,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678705,1761809438396,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678706,1761809438407,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678707,1761809438417,"fUST",-645.45391815,0.00029371,4,"2025-10-30T07:30:38.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678708,1761809438426,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678709,1761809438435,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678710,1761809438444,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678711,1761809438453,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678712,1761809438462,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678713,1761809438471,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678714,1761809438480,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678715,1761809438489,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678716,1761809438499,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678717,1761809438508,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678718,1761809438517,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678719,1761809438526,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678720,1761809438535,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678721,1761809438544,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678722,1761809438553,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678723,1761809438563,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678724,1761809438572,"fUST",-151.0,0.00029371,31,"2025-10-30T07:30:38.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678725,1761809438581,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678726,1761809438590,"fUST",-151.0,0.00029371,31,"2025-10-30T07:30:38.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678727,1761809438599,"fUST",-500.0,0.00029371,2,"2025-10-30T07:30:38.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678728,1761809438608,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678729,1761809438617,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678730,1761809438626,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678731,1761809438635,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678732,1761809438645,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678733,1761809438655,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678734,1761809438664,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678735,1761809438674,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678736,1761809438684,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678737,1761809438781,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678738,1761809438791,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678739,1761809438801,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678740,1761809438811,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678741,1761809438820,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678742,1761809438830,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678743,1761809438840,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678744,1761809438850,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678745,1761809438859,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678746,1761809438869,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678747,1761809438878,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678748,1761809438888,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678749,1761809438897,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678750,1761809438907,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678751,1761809438916,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678752,1761809438926,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678753,1761809438935,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:38.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678754,1761809438945,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678755,1761809438954,"fUST",-169.09032066,0.00029371,4,"2025-10-30T07:30:38.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678756,1761809438963,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678757,1761809438973,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678758,1761809438983,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678759,1761809438993,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:38.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678760,1761809439003,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678761,1761809439013,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678762,1761809439023,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678763,1761809439033,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678764,1761809439043,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678765,1761809439052,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678766,1761809439062,"fUST",-354.39391823,0.00029371,4,"2025-10-30T07:30:39.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678767,1761809439071,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678768,1761809439082,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678769,1761809439091,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678770,1761809439099,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.099",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678771,1761809439109,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678772,1761809439118,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678773,1761809439127,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678774,1761809439136,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678775,1761809439145,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678776,1761809439154,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678777,1761809439163,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678778,1761809439173,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678779,1761809439183,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678780,1761809439193,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678781,1761809439203,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.203",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678782,1761809439213,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678783,1761809439222,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678784,1761809439232,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678785,1761809439242,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678786,1761809439252,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678787,1761809439262,"fUST",-635.79,0.00029371,4,"2025-10-30T07:30:39.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678788,1761809439272,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678789,1761809439282,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678791,1761809439292,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678792,1761809439302,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678793,1761809439312,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678794,1761809439322,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.322",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678795,1761809439333,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678796,1761809439343,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678797,1761809439353,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678798,1761809439363,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678799,1761809439373,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678800,1761809439382,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678801,1761809439392,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678802,1761809439403,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678803,1761809439416,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678804,1761809439427,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678805,1761809439436,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678806,1761809439446,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678807,1761809439456,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678808,1761809439466,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678809,1761809439476,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678810,1761809439486,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678811,1761809439497,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678812,1761809439506,"fUST",-1000.0,0.00029371,30,"2025-10-30T07:30:39.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678813,1761809439516,"fUST",-1084.767328,0.00029371,30,"2025-10-30T07:30:39.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678814,1761809439526,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678815,1761809439535,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678816,1761809439544,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678817,1761809439554,"fUST",-500.0,0.00029371,4,"2025-10-30T07:30:39.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678818,1761809439564,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678819,1761809439573,"fUST",-502.62485256,0.00029372,4,"2025-10-30T07:30:39.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678820,1761809439582,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678821,1761809439592,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678822,1761809439601,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678823,1761809439611,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678824,1761809439620,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678825,1761809439629,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678826,1761809439639,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678827,1761809439648,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678828,1761809439658,"fUST",-512.81659794,0.00029372,4,"2025-10-30T07:30:39.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678829,1761809439667,"fUST",-503.42698745,0.00029372,4,"2025-10-30T07:30:39.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678830,1761809439677,"fUST",-634.38,0.00029372,4,"2025-10-30T07:30:39.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678831,1761809439686,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678832,1761809439696,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678833,1761809439706,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678834,1761809439715,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678835,1761809439725,"fUST",-592.44,0.00029372,4,"2025-10-30T07:30:39.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678836,1761809439735,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678837,1761809439745,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678838,1761809439755,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678839,1761809439764,"fUST",-501.41808759,0.00029372,4,"2025-10-30T07:30:39.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678840,1761809439774,"fUST",-500.63105723,0.00029372,4,"2025-10-30T07:30:39.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678841,1761809439783,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678842,1761809439793,"fUST",-602.12,0.00029372,4,"2025-10-30T07:30:39.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678843,1761809439803,"fUST",-501.53688782,0.00029372,4,"2025-10-30T07:30:39.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678844,1761809439811,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678845,1761809439820,"fUST",-503.14022558,0.00029372,4,"2025-10-30T07:30:39.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678846,1761809439829,"fUST",-502.46998891,0.00029372,4,"2025-10-30T07:30:39.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678847,1761809439839,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678848,1761809439849,"fUST",-501.44637422,0.00029372,4,"2025-10-30T07:30:39.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678849,1761809439858,"fUST",-500.0,0.00029372,4,"2025-10-30T07:30:39.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678851,1761809439868,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678852,1761809439877,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678853,1761809439886,"fUST",-424.55965439,0.00029373,5,"2025-10-30T07:30:39.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678854,1761809439896,"fUST",-418.68037787,0.00029373,5,"2025-10-30T07:30:39.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678855,1761809439906,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678856,1761809439916,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678857,1761809439925,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678858,1761809439934,"fUST",-631.6603458,0.00029373,5,"2025-10-30T07:30:39.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678859,1761809439943,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678860,1761809439952,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678861,1761809439961,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678862,1761809439970,"fUST",-500.0,0.00029373,5,"2025-10-30T07:30:39.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678863,1761809439980,"fUST",-736.85522654,0.00029449,2,"2025-10-30T07:30:39.980",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678864,1761809439990,"fUST",-365.31410795,0.00029453,2,"2025-10-30T07:30:39.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678865,1761809439999,"fUST",-1666.88,0.00029503,4,"2025-10-30T07:30:39.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678866,1761809440009,"fUST",-500.0,0.00029503,4,"2025-10-30T07:30:40.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678867,1761809440019,"fUST",-1406.07509234,0.00029534,2,"2025-10-30T07:30:40.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678868,1761809440028,"fUST",-2650.51625229,0.00029534,2,"2025-10-30T07:30:40.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678869,1761809440037,"fUST",-383.35368089,0.00029631,4,"2025-10-30T07:30:40.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678870,1761809440047,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678871,1761809440056,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678872,1761809440065,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.065",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678873,1761809440074,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678874,1761809440083,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678875,1761809440092,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678876,1761809440101,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678877,1761809440110,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678878,1761809440120,"fUST",-593.57,0.00029631,4,"2025-10-30T07:30:40.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678879,1761809440129,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678880,1761809440138,"fUST",-699.95,0.00029631,4,"2025-10-30T07:30:40.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678881,1761809440147,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678882,1761809440157,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678883,1761809440166,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678884,1761809440175,"fUST",-969.18,0.00029631,4,"2025-10-30T07:30:40.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678885,1761809440184,"fUST",-6089.26,0.00029631,4,"2025-10-30T07:30:40.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678886,1761809440194,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678887,1761809440204,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678888,1761809440212,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.212",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678889,1761809440222,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678890,1761809440232,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678891,1761809440241,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678892,1761809440250,"fUST",-538.88,0.00029631,4,"2025-10-30T07:30:40.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678893,1761809440260,"fUST",-910.8,0.00029631,4,"2025-10-30T07:30:40.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678894,1761809440269,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678895,1761809440279,"fUST",-500.0,0.00029631,4,"2025-10-30T07:30:40.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678896,1761809440288,"fUST",-204.24698593,0.00029632,4,"2025-10-30T07:30:40.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678897,1761809440298,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678898,1761809440308,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678899,1761809440317,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678900,1761809440326,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678901,1761809440335,"fUST",-660.73,0.00029632,4,"2025-10-30T07:30:40.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678902,1761809440344,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678903,1761809440354,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678904,1761809440363,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678905,1761809440372,"fUST",-151.0,0.00029632,31,"2025-10-30T07:30:40.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678906,1761809440382,"fUST",-151.0,0.00029632,31,"2025-10-30T07:30:40.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678907,1761809440391,"fUST",-222.77829537,0.00029632,4,"2025-10-30T07:30:40.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678908,1761809440400,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678909,1761809440412,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678910,1761809440422,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678911,1761809440431,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678912,1761809440439,"fUST",-589.59,0.00029632,4,"2025-10-30T07:30:40.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678913,1761809440448,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678914,1761809440458,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678915,1761809440467,"fUST",-571.19,0.00029632,4,"2025-10-30T07:30:40.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678916,1761809440477,"fUST",-500.0,0.00029632,4,"2025-10-30T07:30:40.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678917,1761809440488,"fUST",-698.98,0.00029632,4,"2025-10-30T07:30:40.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678918,1761809440498,"fUST",-1406.07509234,0.00029634,2,"2025-10-30T07:30:40.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678919,1761809440508,"fUST",-2650.51625229,0.00029634,2,"2025-10-30T07:30:40.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678920,1761809440517,"fUST",-1406.07509234,0.00029635,2,"2025-10-30T07:30:40.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678921,1761809440526,"fUST",-2650.51625229,0.00029635,2,"2025-10-30T07:30:40.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678922,1761809440535,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678923,1761809440544,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678924,1761809440553,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678925,1761809440563,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678926,1761809440572,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678927,1761809440580,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678928,1761809440589,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678929,1761809440599,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678930,1761809440608,"fUST",-647.22,0.00029642,4,"2025-10-30T07:30:40.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678931,1761809440696,"fUST",-995.37,0.00029642,4,"2025-10-30T07:30:40.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678932,1761809440706,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678933,1761809440716,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678934,1761809440726,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678935,1761809440735,"fUST",-523.13,0.00029642,4,"2025-10-30T07:30:40.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678936,1761809440745,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678937,1761809440754,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678938,1761809440764,"fUST",-614.98,0.00029642,4,"2025-10-30T07:30:40.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678939,1761809440773,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678940,1761809440782,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678941,1761809440792,"fUST",-2512.83,0.00029642,3,"2025-10-30T07:30:40.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678942,1761809440801,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678944,1761809440811,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678945,1761809440820,"fUST",-500.0,0.00029642,4,"2025-10-30T07:30:40.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678947,1761809440829,"fUST",-606.11,0.00029642,4,"2025-10-30T07:30:40.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678948,1761809440839,"fUST",-579.72,0.00029642,4,"2025-10-30T07:30:40.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678949,1761809440847,"fUST",-502.82107959,0.00029644,4,"2025-10-30T07:30:40.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678950,1761809440856,"fUST",-501.3172182,0.00029644,4,"2025-10-30T07:30:40.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678951,1761809440866,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678953,1761809440875,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678954,1761809440884,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678955,1761809440893,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678956,1761809440903,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678957,1761809440911,"fUST",-536.13,0.00029644,4,"2025-10-30T07:30:40.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678958,1761809440921,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678959,1761809440931,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678960,1761809440941,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678961,1761809440950,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678962,1761809440959,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678963,1761809440969,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678964,1761809440979,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678965,1761809440991,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:40.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678966,1761809441002,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:41.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678967,1761809441011,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:41.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678968,1761809441021,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:41.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678969,1761809441030,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:41.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678970,1761809441040,"fUST",-500.0,0.00029644,4,"2025-10-30T07:30:41.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678971,1761809441049,"fUST",-200.29124674,0.00029645,4,"2025-10-30T07:30:41.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678972,1761809441059,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678973,1761809441068,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678974,1761809441077,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678975,1761809441086,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678976,1761809441095,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678977,1761809441105,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678978,1761809441115,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678979,1761809441125,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678980,1761809441134,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678981,1761809441144,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.144",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678982,1761809441153,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.153",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678983,1761809441162,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678984,1761809441171,"fUST",-525.14604,0.00029645,4,"2025-10-30T07:30:41.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678985,1761809441180,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678986,1761809441190,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.190",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678987,1761809441199,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678988,1761809441209,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678989,1761809441219,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678990,1761809441229,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678991,1761809441239,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678992,1761809441248,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678993,1761809441257,"fUST",-620.6,0.00029645,4,"2025-10-30T07:30:41.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678994,1761809441266,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678995,1761809441275,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678996,1761809441283,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678997,1761809441293,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678998,1761809441302,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392678999,1761809441312,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679000,1761809441322,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.322",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679001,1761809441332,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679002,1761809441342,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679003,1761809441351,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679004,1761809441360,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679005,1761809441369,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679006,1761809441379,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679007,1761809441388,"fUST",-614.09,0.00029645,4,"2025-10-30T07:30:41.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679008,1761809441397,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679009,1761809441409,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679010,1761809441418,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679011,1761809441427,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679012,1761809441437,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679013,1761809441446,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679014,1761809441456,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679015,1761809441466,"fUST",-583.19,0.00029645,4,"2025-10-30T07:30:41.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679016,1761809441475,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679017,1761809441484,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679018,1761809441493,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679019,1761809441502,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679020,1761809441511,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.511",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679021,1761809441520,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.520",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679022,1761809441529,"fUST",-580.85,0.00029645,4,"2025-10-30T07:30:41.529",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679023,1761809441539,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679024,1761809441548,"fUST",-538.22,0.00029645,4,"2025-10-30T07:30:41.548",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679025,1761809441557,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679026,1761809441566,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679027,1761809441575,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679028,1761809441585,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679029,1761809441594,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679030,1761809441603,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679031,1761809441612,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679032,1761809441621,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.621",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679033,1761809441630,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679034,1761809441639,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679035,1761809441648,"fUST",-741.07,0.00029645,4,"2025-10-30T07:30:41.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679036,1761809441656,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679037,1761809441665,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679038,1761809441674,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679039,1761809441684,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679040,1761809441693,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679041,1761809441701,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679042,1761809441711,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679043,1761809441721,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679044,1761809441732,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679045,1761809441740,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679046,1761809441749,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679047,1761809441759,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679048,1761809441768,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679049,1761809441777,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679050,1761809441786,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679051,1761809441795,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679052,1761809441804,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679053,1761809441813,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679054,1761809441823,"fUST",-382.06062925,0.00029645,4,"2025-10-30T07:30:41.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679055,1761809441832,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679056,1761809441842,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679057,1761809441851,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679058,1761809441861,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679059,1761809441870,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679060,1761809441879,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679061,1761809441888,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679062,1761809441898,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679063,1761809441907,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679064,1761809441916,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679065,1761809441926,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679066,1761809441935,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679067,1761809441944,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679068,1761809441953,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679069,1761809441962,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679070,1761809441972,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:41.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679071,1761809441981,"fUST",-151.0,0.00029645,31,"2025-10-30T07:30:41.981",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679072,1761809441991,"fUST",-151.0,0.00029645,31,"2025-10-30T07:30:41.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679073,1761809442000,"fUST",-500.0,0.00029645,2,"2025-10-30T07:30:42.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679074,1761809442009,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679075,1761809442018,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679076,1761809442027,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679077,1761809442036,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679078,1761809442045,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679079,1761809442054,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.054",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679080,1761809442063,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679081,1761809442073,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679082,1761809442082,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679083,1761809442092,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679084,1761809442101,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679085,1761809442110,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679086,1761809442120,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679087,1761809442130,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679088,1761809442139,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679089,1761809442148,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679090,1761809442158,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679091,1761809442167,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679092,1761809442176,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679093,1761809442186,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679094,1761809442195,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679095,1761809442204,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679096,1761809442213,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679097,1761809442222,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679098,1761809442232,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679099,1761809442241,"fUST",-635.79,0.00029645,4,"2025-10-30T07:30:42.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679100,1761809442260,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679101,1761809442269,"fUST",-584.93779226,0.00029645,4,"2025-10-30T07:30:42.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679103,1761809442278,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679104,1761809442288,"fUST",-475.98002073,0.00029645,4,"2025-10-30T07:30:42.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679105,1761809442298,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679106,1761809442307,"fUST",-500.0,0.00029645,4,"2025-10-30T07:30:42.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679107,1761809442317,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679108,1761809442326,"fUST",-365.46,0.00029646,4,"2025-10-30T07:30:42.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679109,1761809442337,"fUST",-242.8,0.00029646,4,"2025-10-30T07:30:42.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679110,1761809442346,"fUST",-220.32,0.00029646,4,"2025-10-30T07:30:42.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679111,1761809442356,"fUST",-200.02,0.00029646,4,"2025-10-30T07:30:42.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679112,1761809442438,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679113,1761809442449,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679114,1761809442458,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679115,1761809442467,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679116,1761809442476,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679117,1761809442486,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679118,1761809442496,"fUST",-500.0,0.00029646,4,"2025-10-30T07:30:42.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679119,1761809442506,"fUST",-278.52261831,0.00029646,4,"2025-10-30T07:30:42.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679121,1761809442515,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679123,1761809442524,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679125,1761809442533,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679127,1761809442542,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679129,1761809442551,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679130,1761809442560,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679131,1761809442569,"fUST",-441.34406098,0.00029673,5,"2025-10-30T07:30:42.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679132,1761809442579,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679133,1761809442588,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679134,1761809442597,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679135,1761809442606,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679136,1761809442615,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679137,1761809442624,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679138,1761809442633,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679139,1761809442642,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679140,1761809442651,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679141,1761809442660,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.660",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679142,1761809442669,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679143,1761809442680,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679144,1761809442688,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679145,1761809442697,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679146,1761809442706,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679147,1761809442717,"fUST",-500.0,0.00029673,5,"2025-10-30T07:30:42.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679148,1761809442726,"fUST",-160.0,0.000297,2,"2025-10-30T07:30:42.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679149,1761809442736,"fUST",-1666.88,0.00029777,4,"2025-10-30T07:30:42.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679150,1761809442745,"fUST",-500.0,0.00029777,4,"2025-10-30T07:30:42.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679151,1761809442754,"fUST",-736.85522654,0.00029901,2,"2025-10-30T07:30:42.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679152,1761809442763,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679153,1761809442772,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679154,1761809442782,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679155,1761809442791,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679156,1761809442801,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679157,1761809442809,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679158,1761809442818,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.818",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679159,1761809442827,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679160,1761809442836,"fUST",-593.57,0.00029905,4,"2025-10-30T07:30:42.836",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679161,1761809442846,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679162,1761809442856,"fUST",-699.95,0.00029905,4,"2025-10-30T07:30:42.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679163,1761809442864,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679164,1761809442874,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679165,1761809442883,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679166,1761809442893,"fUST",-969.18,0.00029905,4,"2025-10-30T07:30:42.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679167,1761809442902,"fUST",-6089.26,0.00029905,4,"2025-10-30T07:30:42.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679168,1761809442912,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679169,1761809442923,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.923",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679170,1761809442932,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.932",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679171,1761809442944,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679172,1761809442954,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679173,1761809442963,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679174,1761809442972,"fUST",-538.88,0.00029905,4,"2025-10-30T07:30:42.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679175,1761809442982,"fUST",-910.8,0.00029905,4,"2025-10-30T07:30:42.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679176,1761809442991,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:42.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679177,1761809443000,"fUST",-500.0,0.00029905,4,"2025-10-30T07:30:43.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679178,1761809443009,"fUST",-1406.07509234,0.00029906,2,"2025-10-30T07:30:43.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679179,1761809443019,"fUST",-2650.51625229,0.00029906,2,"2025-10-30T07:30:43.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679180,1761809443028,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679181,1761809443037,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679182,1761809443046,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679183,1761809443055,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679184,1761809443064,"fUST",-660.73,0.00029906,4,"2025-10-30T07:30:43.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679185,1761809443073,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679186,1761809443083,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679187,1761809443093,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679188,1761809443102,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679189,1761809443111,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679190,1761809443120,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679191,1761809443129,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679192,1761809443139,"fUST",-589.59,0.00029906,4,"2025-10-30T07:30:43.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679193,1761809443148,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679194,1761809443157,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679195,1761809443166,"fUST",-571.19,0.00029906,4,"2025-10-30T07:30:43.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679196,1761809443175,"fUST",-500.0,0.00029906,4,"2025-10-30T07:30:43.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679197,1761809443187,"fUST",-698.98,0.00029906,4,"2025-10-30T07:30:43.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679198,1761809443196,"fUST",-1406.07509234,0.00029909,2,"2025-10-30T07:30:43.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679199,1761809443205,"fUST",-2650.51625229,0.00029909,2,"2025-10-30T07:30:43.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679200,1761809443215,"fUST",-1406.07509234,0.00029911,2,"2025-10-30T07:30:43.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679201,1761809443224,"fUST",-2650.51625229,0.00029911,2,"2025-10-30T07:30:43.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679202,1761809443234,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679203,1761809443244,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679204,1761809443253,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679205,1761809443262,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679206,1761809443271,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679207,1761809443281,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679208,1761809443296,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679209,1761809443311,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679210,1761809443320,"fUST",-647.22,0.00029916,4,"2025-10-30T07:30:43.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679211,1761809443330,"fUST",-995.37,0.00029916,4,"2025-10-30T07:30:43.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679212,1761809443341,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679213,1761809443351,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679214,1761809443361,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.361",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679215,1761809443370,"fUST",-523.13,0.00029916,4,"2025-10-30T07:30:43.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679216,1761809443379,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679217,1761809443390,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679218,1761809443399,"fUST",-614.98,0.00029916,4,"2025-10-30T07:30:43.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679219,1761809443412,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679220,1761809443422,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679221,1761809443431,"fUST",-2512.83,0.00029916,3,"2025-10-30T07:30:43.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679222,1761809443442,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679223,1761809443453,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679224,1761809443462,"fUST",-500.0,0.00029916,4,"2025-10-30T07:30:43.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679225,1761809443472,"fUST",-606.11,0.00029916,4,"2025-10-30T07:30:43.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679226,1761809443482,"fUST",-579.72,0.00029916,4,"2025-10-30T07:30:43.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679227,1761809443491,"fUST",-410.395526,0.00029918,15,"2025-10-30T07:30:43.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679228,1761809443500,"fUST",-410.395526,0.00029918,15,"2025-10-30T07:30:43.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679229,1761809443510,"fUST",-410.395526,0.00029918,15,"2025-10-30T07:30:43.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679230,1761809443519,"fUST",-410.395526,0.00029918,15,"2025-10-30T07:30:43.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679231,1761809443528,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679232,1761809443537,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679233,1761809443546,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679234,1761809443555,"fUST",-501.32953043,0.00029918,4,"2025-10-30T07:30:43.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679235,1761809443564,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679236,1761809443573,"fUST",-536.13,0.00029918,4,"2025-10-30T07:30:43.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679237,1761809443583,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679238,1761809443591,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679239,1761809443600,"fUST",-507.27278601,0.00029918,4,"2025-10-30T07:30:43.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679240,1761809443609,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679241,1761809443619,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679242,1761809443628,"fUST",-501.59611971,0.00029918,4,"2025-10-30T07:30:43.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679243,1761809443637,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679244,1761809443646,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679245,1761809443655,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679246,1761809443664,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679247,1761809443673,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679248,1761809443682,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679249,1761809443691,"fUST",-500.0,0.00029918,4,"2025-10-30T07:30:43.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679250,1761809443700,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679251,1761809443709,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.709",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679252,1761809443718,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679253,1761809443727,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679254,1761809443735,"fUST",-625.32,0.00029919,4,"2025-10-30T07:30:43.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679255,1761809443744,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679256,1761809443753,"fUST",-614.07,0.00029919,4,"2025-10-30T07:30:43.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679257,1761809443762,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679258,1761809443771,"fUST",-511.23,0.00029919,4,"2025-10-30T07:30:43.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679259,1761809443781,"fUST",-644.13,0.00029919,4,"2025-10-30T07:30:43.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679260,1761809443790,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679261,1761809443799,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679262,1761809443808,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679263,1761809443818,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.818",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679264,1761809443827,"fUST",-323.97,0.00029919,4,"2025-10-30T07:30:43.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679265,1761809443837,"fUST",-326.43,0.00029919,4,"2025-10-30T07:30:43.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679266,1761809443846,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679267,1761809443855,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679268,1761809443865,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679269,1761809443876,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679270,1761809443886,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679271,1761809443895,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679272,1761809443904,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679273,1761809443913,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679274,1761809443926,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679275,1761809443936,"fUST",-271.31614028,0.00029919,4,"2025-10-30T07:30:43.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679276,1761809443945,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679277,1761809443954,"fUST",-527.85,0.00029919,4,"2025-10-30T07:30:43.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679278,1761809443963,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679279,1761809443973,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:43.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679280,1761809444091,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679281,1761809444100,"fUST",-552.78,0.00029919,4,"2025-10-30T07:30:44.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679282,1761809444109,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679283,1761809444119,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679284,1761809444128,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679285,1761809444137,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679286,1761809444146,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679287,1761809444155,"fUST",-741.07,0.00029919,4,"2025-10-30T07:30:44.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679288,1761809444167,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679289,1761809444177,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679290,1761809444187,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679291,1761809444197,"fUST",-208.86,0.00029919,4,"2025-10-30T07:30:44.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679292,1761809444206,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679293,1761809444215,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679294,1761809444226,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679295,1761809444235,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679296,1761809444246,"fUST",-538.17,0.00029919,4,"2025-10-30T07:30:44.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679297,1761809444255,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679298,1761809444264,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679299,1761809444273,"fUST",-588.98899886,0.00029919,4,"2025-10-30T07:30:44.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679300,1761809444283,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679301,1761809444292,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679302,1761809444301,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679303,1761809444310,"fUST",-501.49632649,0.00029919,4,"2025-10-30T07:30:44.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679304,1761809444319,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679305,1761809444329,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679306,1761809444341,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679307,1761809444351,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679308,1761809444360,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679309,1761809444369,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679310,1761809444378,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679311,1761809444388,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679312,1761809444397,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679313,1761809444406,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679314,1761809444419,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679315,1761809444428,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679316,1761809444438,"fUST",-263.83208191,0.00029919,4,"2025-10-30T07:30:44.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679317,1761809444447,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679318,1761809444457,"fUST",-502.15080974,0.00029919,4,"2025-10-30T07:30:44.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679319,1761809444466,"fUST",-501.52128077,0.00029919,4,"2025-10-30T07:30:44.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679320,1761809444476,"fUST",-500.0,0.00029919,2,"2025-10-30T07:30:44.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679321,1761809444487,"fUST",-502.31107913,0.00029919,4,"2025-10-30T07:30:44.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679322,1761809444496,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679323,1761809444505,"fUST",-500.92954854,0.00029919,4,"2025-10-30T07:30:44.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679324,1761809444515,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679325,1761809444524,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679326,1761809444533,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679327,1761809444542,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679328,1761809444551,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679329,1761809444561,"fUST",-500.96095536,0.00029919,4,"2025-10-30T07:30:44.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679330,1761809444571,"fUST",-502.20124374,0.00029919,4,"2025-10-30T07:30:44.571",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679331,1761809444580,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679332,1761809444589,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679333,1761809444599,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679334,1761809444610,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679335,1761809444619,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679336,1761809444629,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679337,1761809444638,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679338,1761809444647,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679339,1761809444656,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679340,1761809444666,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679341,1761809444675,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679342,1761809444684,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679343,1761809444694,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679344,1761809444703,"fUST",-476.37070182,0.00029919,4,"2025-10-30T07:30:44.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679345,1761809444714,"fUST",-635.79,0.00029919,4,"2025-10-30T07:30:44.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679346,1761809444723,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679347,1761809444734,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679348,1761809444743,"fUST",-523.98925582,0.00029919,4,"2025-10-30T07:30:44.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679349,1761809444752,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679350,1761809444761,"fUST",-500.0,0.00029919,4,"2025-10-30T07:30:44.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679351,1761809444770,"fUST",-500.0,0.0002992,4,"2025-10-30T07:30:44.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679352,1761809444779,"fUST",-422.12,0.0002992,4,"2025-10-30T07:30:44.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679353,1761809444789,"fUST",-500.0,0.0002992,4,"2025-10-30T07:30:44.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679354,1761809444798,"fUST",-337.4,0.0002992,4,"2025-10-30T07:30:44.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679355,1761809444807,"fUST",-500.0,0.0002992,4,"2025-10-30T07:30:44.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679356,1761809444816,"fUST",-431.22,0.0002992,4,"2025-10-30T07:30:44.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679357,1761809444825,"fUST",-369.63814089,0.0002992,4,"2025-10-30T07:30:44.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679358,1761809444834,"fUST",-500.0,0.0002992,4,"2025-10-30T07:30:44.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679359,1761809444843,"fUST",-1000.95778371,0.00029921,5,"2025-10-30T07:30:44.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679360,1761809444852,"fUST",-1001.14000184,0.00029921,5,"2025-10-30T07:30:44.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679361,1761809444862,"fUST",-1001.24259331,0.00029921,5,"2025-10-30T07:30:44.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679362,1761809444871,"fUST",-1001.33082137,0.00029921,5,"2025-10-30T07:30:44.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679363,1761809444882,"fUST",-1000.0,0.00029921,5,"2025-10-30T07:30:44.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679364,1761809444891,"fUST",-1001.22665238,0.00029921,5,"2025-10-30T07:30:44.891",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679365,1761809444901,"fUST",-1000.99653065,0.00029921,5,"2025-10-30T07:30:44.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679366,1761809444910,"fUST",-831.13417876,0.00029921,5,"2025-10-30T07:30:44.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679367,1761809444919,"fUST",-1000.0,0.00029921,5,"2025-10-30T07:30:44.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679368,1761809444928,"fUST",-1406.07509234,0.0002998,2,"2025-10-30T07:30:44.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679369,1761809444937,"fUST",-2650.51625229,0.0002998,2,"2025-10-30T07:30:44.937",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679370,1761809444946,"fUST",-160.10929931,0.00029989,10,"2025-10-30T07:30:44.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679371,1761809444956,"fUST",-79579.31015187,0.0002999,2,"2025-10-30T07:30:44.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679372,1761809444967,"fUST",-1666.88,0.00030051,4,"2025-10-30T07:30:44.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679373,1761809444976,"fUST",-500.0,0.00030051,4,"2025-10-30T07:30:44.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679374,1761809444986,"fUST",-150.0,0.00030173,5,"2025-10-30T07:30:44.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679375,1761809444995,"fUST",-162.11635522,0.00030173,5,"2025-10-30T07:30:44.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679376,1761809445005,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679377,1761809445014,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679378,1761809445023,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679379,1761809445032,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679380,1761809445042,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679381,1761809445051,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679382,1761809445061,"fUST",-593.57,0.00030179,4,"2025-10-30T07:30:45.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679383,1761809445070,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679384,1761809445079,"fUST",-699.95,0.00030179,4,"2025-10-30T07:30:45.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679385,1761809445088,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679386,1761809445098,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679387,1761809445108,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679388,1761809445117,"fUST",-969.18,0.00030179,4,"2025-10-30T07:30:45.117",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679389,1761809445127,"fUST",-6089.26,0.00030179,4,"2025-10-30T07:30:45.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679390,1761809445136,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679391,1761809445145,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679392,1761809445154,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679393,1761809445163,"fUST",-437.18166051,0.00030179,4,"2025-10-30T07:30:45.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679394,1761809445173,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679395,1761809445182,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.182",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679396,1761809445192,"fUST",-538.88,0.00030179,4,"2025-10-30T07:30:45.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679397,1761809445201,"fUST",-910.8,0.00030179,4,"2025-10-30T07:30:45.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679398,1761809445210,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679399,1761809445219,"fUST",-500.0,0.00030179,4,"2025-10-30T07:30:45.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679400,1761809445229,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679401,1761809445244,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679402,1761809445258,"fUST",-660.73,0.0003018,4,"2025-10-30T07:30:45.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679403,1761809445268,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679404,1761809445278,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679405,1761809445287,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679406,1761809445297,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679408,1761809445306,"fUST",-589.59,0.0003018,4,"2025-10-30T07:30:45.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679410,1761809445316,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679412,1761809445326,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679414,1761809445335,"fUST",-571.19,0.0003018,4,"2025-10-30T07:30:45.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679416,1761809445345,"fUST",-500.0,0.0003018,4,"2025-10-30T07:30:45.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679418,1761809445354,"fUST",-698.98,0.0003018,4,"2025-10-30T07:30:45.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679420,1761809445363,"fUST",-1406.07509234,0.0003018,2,"2025-10-30T07:30:45.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679422,1761809445373,"fUST",-2650.51625229,0.0003018,2,"2025-10-30T07:30:45.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679424,1761809445382,"fUST",-1406.07509234,0.00030183,2,"2025-10-30T07:30:45.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679426,1761809445391,"fUST",-2650.51625229,0.00030183,2,"2025-10-30T07:30:45.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679428,1761809445401,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.401",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679431,1761809445415,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679433,1761809445424,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679436,1761809445436,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679438,1761809445445,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679440,1761809445455,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679443,1761809445464,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679445,1761809445473,"fUST",-647.22,0.0003019,4,"2025-10-30T07:30:45.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679447,1761809445483,"fUST",-995.37,0.0003019,4,"2025-10-30T07:30:45.483",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679449,1761809445493,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679451,1761809445502,"fUST",-173.88,0.0003019,4,"2025-10-30T07:30:45.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679453,1761809445511,"fUST",-523.13,0.0003019,4,"2025-10-30T07:30:45.511",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679455,1761809445520,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.520",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679457,1761809445632,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679458,1761809445642,"fUST",-614.98,0.0003019,4,"2025-10-30T07:30:45.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679459,1761809445651,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679460,1761809445664,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679461,1761809445673,"fUST",-2512.83,0.0003019,3,"2025-10-30T07:30:45.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679462,1761809445684,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679463,1761809445693,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679464,1761809445703,"fUST",-500.0,0.0003019,4,"2025-10-30T07:30:45.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679465,1761809445712,"fUST",-606.11,0.0003019,4,"2025-10-30T07:30:45.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679466,1761809445721,"fUST",-579.72,0.0003019,4,"2025-10-30T07:30:45.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679467,1761809445731,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679468,1761809445740,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679469,1761809445750,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679470,1761809445760,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679471,1761809445769,"fUST",-536.13,0.00030192,4,"2025-10-30T07:30:45.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679472,1761809445778,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679473,1761809445788,"fUST",-520.56,0.00030192,4,"2025-10-30T07:30:45.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679474,1761809445797,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679475,1761809445806,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679476,1761809445815,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679477,1761809445826,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679478,1761809445837,"fUST",-457.16,0.00030192,4,"2025-10-30T07:30:45.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679479,1761809445846,"fUST",-500.0,0.00030192,4,"2025-10-30T07:30:45.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679480,1761809445855,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679481,1761809445864,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679482,1761809445873,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679483,1761809445883,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679484,1761809445893,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679485,1761809445902,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679486,1761809445912,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679487,1761809445922,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679488,1761809445931,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679489,1761809445941,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679490,1761809445951,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679491,1761809445960,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679492,1761809445969,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679493,1761809445979,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:45.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679494,1761809445988,"fUST",-407.53,0.00030193,4,"2025-10-30T07:30:45.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679495,1761809445998,"fUST",-424.96,0.00030193,4,"2025-10-30T07:30:45.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679496,1761809446007,"fUST",-612.76,0.00030193,4,"2025-10-30T07:30:46.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679497,1761809446016,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679499,1761809446026,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679501,1761809446035,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679502,1761809446045,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679503,1761809446055,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679504,1761809446064,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679505,1761809446073,"fUST",-234.1,0.00030193,4,"2025-10-30T07:30:46.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679507,1761809446083,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679509,1761809446092,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679510,1761809446102,"fUST",-255.91,0.00030193,4,"2025-10-30T07:30:46.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679511,1761809446112,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679512,1761809446121,"fUST",-741.07,0.00030193,4,"2025-10-30T07:30:46.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679513,1761809446131,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679514,1761809446140,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679515,1761809446150,"fUST",-260.8,0.00030193,4,"2025-10-30T07:30:46.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679516,1761809446159,"fUST",-168.85,0.00030193,4,"2025-10-30T07:30:46.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679517,1761809446169,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679518,1761809446178,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679519,1761809446187,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679520,1761809446196,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679521,1761809446205,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679522,1761809446215,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679523,1761809446224,"fUST",-436.88,0.00030193,4,"2025-10-30T07:30:46.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679524,1761809446234,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679525,1761809446244,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679526,1761809446253,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679527,1761809446263,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679528,1761809446272,"fUST",-500.0,0.00030193,2,"2025-10-30T07:30:46.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679529,1761809446282,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679530,1761809446291,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679531,1761809446301,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679532,1761809446310,"fUST",-414.9,0.00030193,4,"2025-10-30T07:30:46.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679533,1761809446320,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679534,1761809446329,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679535,1761809446338,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679536,1761809446348,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679537,1761809446357,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679538,1761809446367,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679539,1761809446376,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679540,1761809446385,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679541,1761809446395,"fUST",-635.79,0.00030193,4,"2025-10-30T07:30:46.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679542,1761809446406,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679543,1761809446416,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679544,1761809446426,"fUST",-531.59515198,0.00030193,4,"2025-10-30T07:30:46.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679545,1761809446435,"fUST",-500.0,0.00030193,4,"2025-10-30T07:30:46.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679546,1761809446445,"fUST",-453.94,0.00030194,4,"2025-10-30T07:30:46.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679547,1761809446455,"fUST",-500.0,0.00030194,4,"2025-10-30T07:30:46.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679548,1761809446465,"fUST",-539.74,0.00030194,4,"2025-10-30T07:30:46.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679549,1761809446474,"fUST",-500.0,0.00030194,4,"2025-10-30T07:30:46.474",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679550,1761809446488,"fUST",-1001.78320274,0.00030221,5,"2025-10-30T07:30:46.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679551,1761809446497,"fUST",-1001.35284778,0.00030221,5,"2025-10-30T07:30:46.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679552,1761809446508,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679553,1761809446517,"fUST",-1001.27625639,0.00030221,5,"2025-10-30T07:30:46.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679554,1761809446527,"fUST",-1002.07627924,0.00030221,5,"2025-10-30T07:30:46.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679555,1761809446536,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679556,1761809446545,"fUST",-1000.83309303,0.00030221,5,"2025-10-30T07:30:46.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679557,1761809446555,"fUST",-1001.85332794,0.00030221,5,"2025-10-30T07:30:46.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679558,1761809446564,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679559,1761809446573,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679560,1761809446583,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679561,1761809446592,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679562,1761809446601,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679563,1761809446610,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679564,1761809446620,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679565,1761809446630,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679566,1761809446639,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679567,1761809446649,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679568,1761809446659,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679569,1761809446669,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679570,1761809446678,"fUST",-423.54485226,0.00030221,5,"2025-10-30T07:30:46.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679571,1761809446687,"fUST",-1000.0,0.00030221,5,"2025-10-30T07:30:46.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679572,1761809446696,"fUST",-260.0,0.00030248,2,"2025-10-30T07:30:46.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679573,1761809446706,"fUST",-1666.88,0.00030325,4,"2025-10-30T07:30:46.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679574,1761809446715,"fUST",-500.0,0.00030325,4,"2025-10-30T07:30:46.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679575,1761809446725,"fUST",-736.85522654,0.00030352,2,"2025-10-30T07:30:46.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679576,1761809446735,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679577,1761809446744,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679578,1761809446754,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679579,1761809446763,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679580,1761809446773,"fUST",-647.36,0.00030453,4,"2025-10-30T07:30:46.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679581,1761809446782,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679582,1761809446792,"fUST",-593.57,0.00030453,4,"2025-10-30T07:30:46.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679583,1761809446802,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679584,1761809446811,"fUST",-699.95,0.00030453,4,"2025-10-30T07:30:46.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679585,1761809446821,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679586,1761809446830,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679587,1761809446839,"fUST",-969.18,0.00030453,4,"2025-10-30T07:30:46.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679588,1761809446848,"fUST",-6089.26,0.00030453,4,"2025-10-30T07:30:46.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679589,1761809446857,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679590,1761809446868,"fUST",-500.0,0.00030453,4,"2025-10-30T07:30:46.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679591,1761809446877,"fUST",-538.88,0.00030453,4,"2025-10-30T07:30:46.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679592,1761809446890,"fUST",-910.8,0.00030453,4,"2025-10-30T07:30:46.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679593,1761809446899,"fUST",-202.56,0.00030454,4,"2025-10-30T07:30:46.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679594,1761809446909,"fUST",-244.76,0.00030454,4,"2025-10-30T07:30:46.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679595,1761809446918,"fUST",-660.73,0.00030454,4,"2025-10-30T07:30:46.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679596,1761809446927,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:46.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679597,1761809446936,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:46.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679598,1761809446946,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:46.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679599,1761809447022,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:47.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679600,1761809447032,"fUST",-589.59,0.00030454,4,"2025-10-30T07:30:47.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679601,1761809447041,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:47.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679602,1761809447050,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:47.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679603,1761809447060,"fUST",-571.19,0.00030454,4,"2025-10-30T07:30:47.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679604,1761809447070,"fUST",-500.0,0.00030454,4,"2025-10-30T07:30:47.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679605,1761809447079,"fUST",-698.98,0.00030454,4,"2025-10-30T07:30:47.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679606,1761809447088,"fUST",-1406.07509234,0.00030456,2,"2025-10-30T07:30:47.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679607,1761809447098,"fUST",-2650.51625229,0.00030456,2,"2025-10-30T07:30:47.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679608,1761809447107,"fUST",-1203.34,0.00030457,3,"2025-10-30T07:30:47.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679609,1761809447116,"fUST",-601.66,0.00030457,3,"2025-10-30T07:30:47.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679610,1761809447126,"fUST",-300.84,0.00030457,3,"2025-10-30T07:30:47.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679611,1761809447137,"fUST",-1576.76,0.00030458,3,"2025-10-30T07:30:47.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679612,1761809447148,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679613,1761809447157,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679614,1761809447166,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679615,1761809447175,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679616,1761809447185,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679617,1761809447194,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679618,1761809447204,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679619,1761809447213,"fUST",-647.22,0.00030464,4,"2025-10-30T07:30:47.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679620,1761809447222,"fUST",-995.37,0.00030464,4,"2025-10-30T07:30:47.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679621,1761809447232,"fUST",-501.72,0.00030464,4,"2025-10-30T07:30:47.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679622,1761809447242,"fUST",-523.13,0.00030464,4,"2025-10-30T07:30:47.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679623,1761809447251,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679624,1761809447261,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679625,1761809447271,"fUST",-614.98,0.00030464,4,"2025-10-30T07:30:47.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679626,1761809447280,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.280",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679627,1761809447289,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679628,1761809447298,"fUST",-2512.83,0.00030464,3,"2025-10-30T07:30:47.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679629,1761809447308,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679630,1761809447319,"fUST",-500.0,0.00030464,4,"2025-10-30T07:30:47.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679631,1761809447329,"fUST",-606.11,0.00030464,4,"2025-10-30T07:30:47.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679632,1761809447339,"fUST",-579.72,0.00030464,4,"2025-10-30T07:30:47.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679633,1761809447348,"fUST",-301.006937,0.00030466,4,"2025-10-30T07:30:47.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679634,1761809447358,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679635,1761809447368,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679636,1761809447377,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679637,1761809447386,"fUST",-536.13,0.00030466,4,"2025-10-30T07:30:47.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679638,1761809447397,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679639,1761809447410,"fUST",-441.8,0.00030466,4,"2025-10-30T07:30:47.410",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679640,1761809447419,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679641,1761809447428,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679642,1761809447443,"fUST",-500.0,0.00030466,4,"2025-10-30T07:30:47.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679643,1761809447459,"fUST",-625.48,0.00030466,4,"2025-10-30T07:30:47.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679644,1761809447469,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679645,1761809447478,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679646,1761809447487,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679647,1761809447497,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679648,1761809447506,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679649,1761809447515,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679650,1761809447525,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679651,1761809447534,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679652,1761809447543,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679653,1761809447554,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679654,1761809447563,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679655,1761809447572,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679656,1761809447581,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679657,1761809447591,"fUST",-331.07,0.00030467,4,"2025-10-30T07:30:47.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679658,1761809447600,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679659,1761809447609,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679660,1761809447619,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679661,1761809447628,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679662,1761809447638,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679663,1761809447647,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679664,1761809447656,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679665,1761809447666,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679666,1761809447676,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679667,1761809447685,"fUST",-741.07,0.00030467,4,"2025-10-30T07:30:47.685",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679668,1761809447694,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679669,1761809447704,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679670,1761809447712,"fUST",-514.10057288,0.00030467,4,"2025-10-30T07:30:47.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679671,1761809447721,"fUST",-170.33,0.00030467,4,"2025-10-30T07:30:47.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679672,1761809447730,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679673,1761809447739,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679674,1761809447748,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679675,1761809447758,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679676,1761809447768,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679677,1761809447780,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679678,1761809447798,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679679,1761809447808,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679680,1761809447817,"fUST",-424.15,0.00030467,2,"2025-10-30T07:30:47.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679681,1761809447829,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679682,1761809447839,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679683,1761809447848,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679684,1761809447858,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679685,1761809447868,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679686,1761809447878,"fUST",-157.16,0.00030467,4,"2025-10-30T07:30:47.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679687,1761809447887,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679688,1761809447897,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679689,1761809447907,"fUST",-635.79,0.00030467,4,"2025-10-30T07:30:47.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679690,1761809447916,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679691,1761809447925,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679692,1761809447935,"fUST",-500.0,0.00030467,4,"2025-10-30T07:30:47.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679693,1761809447944,"fUST",-450.64,0.00030468,4,"2025-10-30T07:30:47.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679694,1761809447953,"fUST",-500.0,0.00030468,4,"2025-10-30T07:30:47.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679695,1761809447963,"fUST",-1666.88,0.00030599,4,"2025-10-30T07:30:47.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679696,1761809447972,"fUST",-500.0,0.00030599,4,"2025-10-30T07:30:47.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679697,1761809447981,"fUST",-150.63343419,0.00030721,5,"2025-10-30T07:30:47.981",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679698,1761809447991,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:47.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679699,1761809448000,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679700,1761809448010,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679701,1761809448019,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679702,1761809448029,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679703,1761809448038,"fUST",-593.57,0.00030727,4,"2025-10-30T07:30:48.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679704,1761809448048,"fUST",-699.95,0.00030727,4,"2025-10-30T07:30:48.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679705,1761809448057,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679706,1761809448067,"fUST",-599.16,0.00030727,4,"2025-10-30T07:30:48.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679707,1761809448076,"fUST",-608.04,0.00030727,4,"2025-10-30T07:30:48.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679708,1761809448085,"fUST",-969.18,0.00030727,4,"2025-10-30T07:30:48.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679709,1761809448095,"fUST",-6089.26,0.00030727,4,"2025-10-30T07:30:48.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679710,1761809448104,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679711,1761809448114,"fUST",-500.0,0.00030727,4,"2025-10-30T07:30:48.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679712,1761809448123,"fUST",-538.88,0.00030727,4,"2025-10-30T07:30:48.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679713,1761809448133,"fUST",-910.8,0.00030727,4,"2025-10-30T07:30:48.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679714,1761809448142,"fUST",-660.73,0.00030728,4,"2025-10-30T07:30:48.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679715,1761809448151,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679716,1761809448162,"fUST",-327.92,0.00030728,4,"2025-10-30T07:30:48.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679717,1761809448172,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679718,1761809448181,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679719,1761809448191,"fUST",-589.59,0.00030728,4,"2025-10-30T07:30:48.191",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679720,1761809448200,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.200",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679721,1761809448209,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679722,1761809448219,"fUST",-571.19,0.00030728,4,"2025-10-30T07:30:48.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679723,1761809448228,"fUST",-500.0,0.00030728,4,"2025-10-30T07:30:48.228",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679724,1761809448239,"fUST",-698.98,0.00030728,4,"2025-10-30T07:30:48.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679725,1761809448249,"fUST",-1406.07509234,0.0003073,2,"2025-10-30T07:30:48.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679726,1761809448320,"fUST",-2650.51625229,0.0003073,2,"2025-10-30T07:30:48.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679727,1761809448330,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679728,1761809448344,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679729,1761809448353,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679730,1761809448364,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679731,1761809448373,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679732,1761809448382,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679733,1761809448391,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679734,1761809448401,"fUST",-647.22,0.00030738,4,"2025-10-30T07:30:48.401",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679735,1761809448415,"fUST",-995.37,0.00030738,4,"2025-10-30T07:30:48.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679736,1761809448425,"fUST",-523.13,0.00030738,4,"2025-10-30T07:30:48.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679737,1761809448435,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679738,1761809448445,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679739,1761809448454,"fUST",-614.98,0.00030738,4,"2025-10-30T07:30:48.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679740,1761809448464,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679741,1761809448473,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679742,1761809448482,"fUST",-2512.83,0.00030738,3,"2025-10-30T07:30:48.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679743,1761809448491,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679744,1761809448501,"fUST",-500.0,0.00030738,4,"2025-10-30T07:30:48.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679745,1761809448512,"fUST",-606.11,0.00030738,4,"2025-10-30T07:30:48.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679746,1761809448521,"fUST",-579.72,0.00030738,4,"2025-10-30T07:30:48.521",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679747,1761809448530,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.530",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679748,1761809448539,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679749,1761809448549,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679750,1761809448559,"fUST",-536.13,0.0003074,4,"2025-10-30T07:30:48.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679751,1761809448570,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679752,1761809448579,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679753,1761809448590,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679754,1761809448599,"fUST",-500.0,0.0003074,4,"2025-10-30T07:30:48.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679755,1761809448608,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679756,1761809448617,"fUST",-456.33,0.00030741,4,"2025-10-30T07:30:48.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679757,1761809448627,"fUST",-579.45,0.00030741,4,"2025-10-30T07:30:48.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679758,1761809448636,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679759,1761809448645,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679760,1761809448655,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679761,1761809448665,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679762,1761809448674,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679763,1761809448683,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679764,1761809448692,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679765,1761809448702,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679766,1761809448714,"fUST",-517.23,0.00030741,4,"2025-10-30T07:30:48.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679767,1761809448723,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679768,1761809448733,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679769,1761809448742,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679770,1761809448751,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679771,1761809448760,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679772,1761809448769,"fUST",-244.47,0.00030741,4,"2025-10-30T07:30:48.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679773,1761809448778,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679774,1761809448787,"fUST",-352.8,0.00030741,4,"2025-10-30T07:30:48.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679775,1761809448796,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.796",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679776,1761809448805,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.805",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679777,1761809448816,"fUST",-741.07,0.00030741,4,"2025-10-30T07:30:48.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679778,1761809448826,"fUST",-559.32,0.00030741,4,"2025-10-30T07:30:48.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679779,1761809448835,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679780,1761809448844,"fUST",-199.8,0.00030741,4,"2025-10-30T07:30:48.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679781,1761809448854,"fUST",-459.56996786,0.00030741,4,"2025-10-30T07:30:48.854",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679782,1761809448863,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679783,1761809448872,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679784,1761809448881,"fUST",-387.48,0.00030741,4,"2025-10-30T07:30:48.881",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679785,1761809448892,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679786,1761809448901,"fUST",-306.52,0.00030741,4,"2025-10-30T07:30:48.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679787,1761809448911,"fUST",-304.6,0.00030741,4,"2025-10-30T07:30:48.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679788,1761809448920,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679789,1761809448929,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679790,1761809448939,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679791,1761809448948,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679792,1761809448958,"fUST",-433.32,0.00030741,4,"2025-10-30T07:30:48.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679793,1761809448967,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679794,1761809448976,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679795,1761809448986,"fUST",-635.79,0.00030741,4,"2025-10-30T07:30:48.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679796,1761809448996,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:48.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679797,1761809449005,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:49.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679798,1761809449014,"fUST",-500.0,0.00030741,4,"2025-10-30T07:30:49.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679799,1761809449023,"fUST",-500.0,0.00030742,4,"2025-10-30T07:30:49.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679800,1761809449032,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679801,1761809449040,"fUST",-1501.49992643,0.00030768,5,"2025-10-30T07:30:49.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679802,1761809449050,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679803,1761809449059,"fUST",-1236.23780874,0.00030768,5,"2025-10-30T07:30:49.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679804,1761809449068,"fUST",-1500.97752362,0.00030768,5,"2025-10-30T07:30:49.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679805,1761809449078,"fUST",-744.38891097,0.00030768,5,"2025-10-30T07:30:49.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679806,1761809449087,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679807,1761809449096,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679808,1761809449105,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679809,1761809449115,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679810,1761809449124,"fUST",-1501.49889935,0.00030768,5,"2025-10-30T07:30:49.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679811,1761809449133,"fUST",-941.00717966,0.00030768,5,"2025-10-30T07:30:49.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679812,1761809449143,"fUST",-1502.30379968,0.00030768,5,"2025-10-30T07:30:49.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679813,1761809449152,"fUST",-1500.0,0.00030768,5,"2025-10-30T07:30:49.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679814,1761809449161,"fUST",-736.85522654,0.00030803,2,"2025-10-30T07:30:49.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679815,1761809449170,"fUST",-153.0,0.00030869,2,"2025-10-30T07:30:49.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679816,1761809449180,"fUST",-1666.88,0.00030873,4,"2025-10-30T07:30:49.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679817,1761809449189,"fUST",-500.0,0.00030873,4,"2025-10-30T07:30:49.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679818,1761809449198,"fUST",-410.395526,0.00030893,15,"2025-10-30T07:30:49.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679819,1761809449207,"fUST",-410.395526,0.00030893,15,"2025-10-30T07:30:49.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679820,1761809449216,"fUST",-410.395526,0.00030893,15,"2025-10-30T07:30:49.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679821,1761809449226,"fUST",-410.395526,0.00030893,15,"2025-10-30T07:30:49.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679822,1761809449235,"fUST",-4218.22527702,0.00030893,2,"2025-10-30T07:30:49.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679823,1761809449253,"fUST",-7951.54875687,0.00030893,2,"2025-10-30T07:30:49.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679824,1761809449263,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679825,1761809449273,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679826,1761809449283,"fUST",-490.74528519,0.00030903,4,"2025-10-30T07:30:49.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679827,1761809449293,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679828,1761809449302,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679829,1761809449312,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679830,1761809449321,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679831,1761809449331,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679832,1761809449340,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679833,1761809449350,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679834,1761809449359,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679835,1761809449368,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679836,1761809449378,"fUST",-592.66,0.00030903,4,"2025-10-30T07:30:49.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679837,1761809449387,"fUST",-431.26944401,0.00030903,4,"2025-10-30T07:30:49.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679838,1761809449397,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679839,1761809449408,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679840,1761809449419,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679841,1761809449429,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679842,1761809449439,"fUST",-574.84,0.00030903,4,"2025-10-30T07:30:49.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679843,1761809449545,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679844,1761809449554,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679845,1761809449564,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679846,1761809449574,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679847,1761809449586,"fUST",-532.74,0.00030903,4,"2025-10-30T07:30:49.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679848,1761809449595,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.595",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679849,1761809449604,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679850,1761809449614,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679851,1761809449623,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679852,1761809449632,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679853,1761809449642,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679854,1761809449651,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679855,1761809449660,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.660",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679856,1761809449669,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679857,1761809449679,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679858,1761809449688,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679859,1761809449697,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679860,1761809449706,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679861,1761809449715,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679862,1761809449724,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679863,1761809449734,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679864,1761809449743,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679865,1761809449752,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679866,1761809449762,"fUST",-514.99666383,0.00030903,4,"2025-10-30T07:30:49.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679867,1761809449770,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679868,1761809449780,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679869,1761809449789,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679870,1761809449798,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679871,1761809449806,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679872,1761809449815,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679873,1761809449824,"fUST",-493.13132325,0.00030903,4,"2025-10-30T07:30:49.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679874,1761809449833,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.833",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679875,1761809449842,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679876,1761809449851,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679877,1761809449860,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679878,1761809449870,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679879,1761809449878,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679880,1761809449887,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679881,1761809449896,"fUST",-500.0,0.00030903,2,"2025-10-30T07:30:49.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679882,1761809449904,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679883,1761809449913,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679884,1761809449922,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679885,1761809449931,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679886,1761809449940,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679887,1761809449949,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679888,1761809449958,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679889,1761809449967,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679890,1761809449977,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679891,1761809449987,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679892,1761809449996,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:49.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679893,1761809450006,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679894,1761809450015,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679895,1761809450024,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.024",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679896,1761809450033,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679897,1761809450042,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679898,1761809450050,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679899,1761809450059,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679900,1761809450068,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679901,1761809450077,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679902,1761809450086,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679903,1761809450095,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679904,1761809450104,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679905,1761809450112,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679906,1761809450122,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679907,1761809450130,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679908,1761809450140,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679909,1761809450149,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679910,1761809450157,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679911,1761809450166,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679912,1761809450175,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679913,1761809450184,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679914,1761809450193,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679915,1761809450202,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679916,1761809450211,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679917,1761809450221,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679918,1761809450231,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679919,1761809450246,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679920,1761809450255,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679921,1761809450264,"fUST",-616.88146627,0.00030903,4,"2025-10-30T07:30:50.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679922,1761809450273,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679923,1761809450282,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679924,1761809450295,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679925,1761809450306,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679926,1761809450316,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679927,1761809450325,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679928,1761809450335,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679929,1761809450344,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679930,1761809450353,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679931,1761809450362,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679932,1761809450371,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679933,1761809450380,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679934,1761809450390,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679935,1761809450399,"fUST",-494.07291013,0.00030903,4,"2025-10-30T07:30:50.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679936,1761809450413,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679937,1761809450423,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679938,1761809450432,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679939,1761809450441,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679940,1761809450450,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679941,1761809450459,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679942,1761809450469,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679943,1761809450478,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679944,1761809450493,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679945,1761809450502,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679946,1761809450511,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.511",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679947,1761809450520,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.520",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679948,1761809450529,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.529",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679949,1761809450539,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679950,1761809450548,"fUST",-500.0,0.00030903,2,"2025-10-30T07:30:50.548",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679951,1761809450630,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679952,1761809450640,"fUST",-610.49441842,0.00030903,4,"2025-10-30T07:30:50.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679953,1761809450650,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.650",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679954,1761809450659,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679955,1761809450669,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679956,1761809450678,"fUST",-152.867519,0.00030903,31,"2025-10-30T07:30:50.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679957,1761809450688,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679958,1761809450697,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679959,1761809450706,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679960,1761809450715,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679961,1761809450725,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679962,1761809450736,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679963,1761809450744,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679964,1761809450753,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679965,1761809450762,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679966,1761809450771,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679967,1761809450780,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679968,1761809450790,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679969,1761809450800,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679970,1761809450810,"fUST",-500.0,0.00030903,2,"2025-10-30T07:30:50.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679971,1761809450819,"fUST",-383.0966302,0.00030903,4,"2025-10-30T07:30:50.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679972,1761809450828,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679973,1761809450837,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679974,1761809450847,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679975,1761809450857,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679976,1761809450867,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679977,1761809450877,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679978,1761809450887,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679979,1761809450897,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679980,1761809450906,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679981,1761809450916,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679982,1761809450925,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679983,1761809450936,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679984,1761809450945,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679985,1761809450956,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679986,1761809450965,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679987,1761809450975,"fUST",-248.89073756,0.00030903,4,"2025-10-30T07:30:50.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679988,1761809450985,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.985",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679989,1761809450994,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:50.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679990,1761809451003,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679991,1761809451012,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679992,1761809451021,"fUST",-410.395526,0.00030903,15,"2025-10-30T07:30:51.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679993,1761809451030,"fUST",-410.395526,0.00030903,15,"2025-10-30T07:30:51.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679994,1761809451040,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679995,1761809451049,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679996,1761809451058,"fUST",-410.395526,0.00030903,15,"2025-10-30T07:30:51.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679997,1761809451068,"fUST",-410.395526,0.00030903,15,"2025-10-30T07:30:51.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679998,1761809451077,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392679999,1761809451088,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680000,1761809451097,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.097",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680001,1761809451121,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680002,1761809451138,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680003,1761809451157,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680004,1761809451178,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680005,1761809451195,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680006,1761809451213,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680007,1761809451231,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680008,1761809451246,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680009,1761809451264,"fUST",-547.01528387,0.00030903,4,"2025-10-30T07:30:51.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680010,1761809451281,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680011,1761809451300,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.300",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680012,1761809451316,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680013,1761809451331,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680014,1761809451348,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680015,1761809451363,"fUST",-1000.0,0.00030903,2,"2025-10-30T07:30:51.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680016,1761809451382,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680017,1761809451397,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680018,1761809451415,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680019,1761809451430,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680020,1761809451444,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680021,1761809451458,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680022,1761809451473,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680023,1761809451488,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680024,1761809451503,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680025,1761809451517,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680026,1761809451530,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.530",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680027,1761809451544,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680028,1761809451557,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680029,1761809451570,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680030,1761809451586,"fUST",-209.67223019,0.00030903,4,"2025-10-30T07:30:51.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680031,1761809451601,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680032,1761809451614,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680033,1761809451628,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680034,1761809451642,"fUST",-611.47180013,0.00030903,4,"2025-10-30T07:30:51.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680035,1761809451656,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680036,1761809451669,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680037,1761809451684,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680038,1761809451698,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680039,1761809451713,"fUST",-365.45343176,0.00030903,4,"2025-10-30T07:30:51.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680040,1761809451727,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680041,1761809451742,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680042,1761809451755,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680043,1761809451769,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680044,1761809451786,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680045,1761809451801,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680046,1761809451816,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680047,1761809451829,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680048,1761809451844,"fUST",-158.96644825,0.00030903,4,"2025-10-30T07:30:51.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680049,1761809451860,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680050,1761809451959,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680051,1761809451969,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680052,1761809451979,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680053,1761809451989,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680054,1761809451998,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:51.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680055,1761809452009,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680056,1761809452019,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680057,1761809452028,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680058,1761809452037,"fUST",-1323.12,0.00030903,4,"2025-10-30T07:30:52.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680059,1761809452046,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680060,1761809452055,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680061,1761809452063,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680062,1761809452073,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680063,1761809452083,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680064,1761809452092,"fUST",-521.05096519,0.00030903,4,"2025-10-30T07:30:52.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680065,1761809452101,"fUST",-180.47534867,0.00030903,4,"2025-10-30T07:30:52.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680066,1761809452112,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680067,1761809452122,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680068,1761809452131,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680069,1761809452140,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680070,1761809452150,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680071,1761809452161,"fUST",-502.11691282,0.00030903,4,"2025-10-30T07:30:52.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680072,1761809452171,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680073,1761809452180,"fUST",-584.31378921,0.00030903,2,"2025-10-30T07:30:52.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680074,1761809452190,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.190",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680075,1761809452199,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680076,1761809452208,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680077,1761809452217,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680078,1761809452226,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680079,1761809452236,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680080,1761809452245,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680081,1761809452259,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680082,1761809452268,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680083,1761809452278,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680084,1761809452287,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680085,1761809452296,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680086,1761809452305,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680087,1761809452315,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680088,1761809452324,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680089,1761809452333,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680090,1761809452342,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680091,1761809452351,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680092,1761809452360,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680093,1761809452369,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680094,1761809452379,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680095,1761809452388,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680096,1761809452398,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680097,1761809452409,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680098,1761809452419,"fUST",-244.82480136,0.00030903,4,"2025-10-30T07:30:52.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680099,1761809452428,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680100,1761809452437,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680101,1761809452446,"fUST",-1000.0,0.00030903,2,"2025-10-30T07:30:52.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680102,1761809452455,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680103,1761809452464,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680104,1761809452473,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680105,1761809452482,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680106,1761809452492,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680107,1761809452502,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680108,1761809452512,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680109,1761809452522,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680110,1761809452532,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680111,1761809452541,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680112,1761809452551,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680113,1761809452560,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680114,1761809452569,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680115,1761809452578,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680116,1761809452587,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680117,1761809452596,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680118,1761809452605,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680119,1761809452615,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680120,1761809452624,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680121,1761809452633,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680122,1761809452643,"fUST",-166.88865593,0.00030903,4,"2025-10-30T07:30:52.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680123,1761809452653,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680124,1761809452662,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680125,1761809452671,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680126,1761809452680,"fUST",-484.4801719,0.00030903,4,"2025-10-30T07:30:52.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680127,1761809452689,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680128,1761809452699,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680129,1761809452708,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680130,1761809452718,"fUST",-603.15332433,0.00030903,4,"2025-10-30T07:30:52.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680131,1761809452728,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680132,1761809452737,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680133,1761809452746,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680134,1761809452756,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680135,1761809452766,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.766",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680136,1761809452775,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.775",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680137,1761809452784,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680138,1761809452794,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680139,1761809452803,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680140,1761809452813,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680141,1761809452822,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680142,1761809452832,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680143,1761809452841,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680144,1761809452850,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680145,1761809452859,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680146,1761809452868,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680147,1761809452878,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680148,1761809452887,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680149,1761809452896,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680150,1761809452906,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680151,1761809452915,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680152,1761809452924,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680153,1761809452934,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680154,1761809452943,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680155,1761809452953,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680156,1761809452962,"fUST",-500.0,0.00030903,4,"2025-10-30T07:30:52.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680157,1761809452970,"fUST",-552.89,0.00030903,2,"2025-10-30T07:30:52.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680158,1761809452980,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:52.980",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680159,1761809452990,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:52.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680160,1761809452999,"fUST",-571.1836019,0.00030904,4,"2025-10-30T07:30:52.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680161,1761809453009,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680162,1761809453019,"fUST",-502.27291122,0.00030904,4,"2025-10-30T07:30:53.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680163,1761809453028,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680164,1761809453038,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680165,1761809453047,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680166,1761809453056,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680167,1761809453066,"fUST",-500.0,0.00030904,4,"2025-10-30T07:30:53.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680168,1761809453075,"fUST",-859.93411956,0.00030904,7,"2025-10-30T07:30:53.075",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680169,1761809453084,"fUST",-410.395526,0.0003099,15,"2025-10-30T07:30:53.084",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680170,1761809453093,"fUST",-410.395526,0.0003099,15,"2025-10-30T07:30:53.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680171,1761809453102,"fUST",-410.395526,0.0003099,15,"2025-10-30T07:30:53.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680172,1761809453112,"fUST",-410.395526,0.0003099,15,"2025-10-30T07:30:53.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680173,1761809453121,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680174,1761809453131,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680175,1761809453140,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680176,1761809453149,"fUST",-592.92,0.00031001,4,"2025-10-30T07:30:53.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680177,1761809453159,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680178,1761809453169,"fUST",-593.57,0.00031001,4,"2025-10-30T07:30:53.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680179,1761809453178,"fUST",-699.95,0.00031001,4,"2025-10-30T07:30:53.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680180,1761809453187,"fUST",-243.6,0.00031001,4,"2025-10-30T07:30:53.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680181,1761809453197,"fUST",-969.18,0.00031001,4,"2025-10-30T07:30:53.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680182,1761809453206,"fUST",-6089.26,0.00031001,4,"2025-10-30T07:30:53.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680183,1761809453216,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680184,1761809453226,"fUST",-500.0,0.00031001,4,"2025-10-30T07:30:53.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680185,1761809453304,"fUST",-538.88,0.00031001,4,"2025-10-30T07:30:53.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680186,1761809453316,"fUST",-910.8,0.00031001,4,"2025-10-30T07:30:53.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680187,1761809453325,"fUST",-660.73,0.00031002,4,"2025-10-30T07:30:53.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680188,1761809453335,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680189,1761809453344,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680190,1761809453354,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680191,1761809453364,"fUST",-589.59,0.00031002,4,"2025-10-30T07:30:53.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680192,1761809453374,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680193,1761809453384,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680194,1761809453394,"fUST",-571.19,0.00031002,4,"2025-10-30T07:30:53.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680195,1761809453403,"fUST",-500.0,0.00031002,4,"2025-10-30T07:30:53.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680196,1761809453417,"fUST",-698.98,0.00031002,4,"2025-10-30T07:30:53.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680197,1761809453426,"fUST",-598.12,0.00031012,4,"2025-10-30T07:30:53.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680198,1761809453436,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680199,1761809453446,"fUST",-504.36012586,0.00031012,4,"2025-10-30T07:30:53.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680200,1761809453455,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680201,1761809453464,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680202,1761809453474,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.474",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680203,1761809453484,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680204,1761809453494,"fUST",-647.22,0.00031012,4,"2025-10-30T07:30:53.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680205,1761809453503,"fUST",-995.37,0.00031012,4,"2025-10-30T07:30:53.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680206,1761809453513,"fUST",-523.13,0.00031012,4,"2025-10-30T07:30:53.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680207,1761809453522,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680208,1761809453532,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680209,1761809453541,"fUST",-614.98,0.00031012,4,"2025-10-30T07:30:53.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680210,1761809453551,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680211,1761809453560,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680212,1761809453569,"fUST",-2512.83,0.00031012,3,"2025-10-30T07:30:53.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680213,1761809453578,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680214,1761809453588,"fUST",-500.0,0.00031012,4,"2025-10-30T07:30:53.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680215,1761809453597,"fUST",-606.11,0.00031012,4,"2025-10-30T07:30:53.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680216,1761809453607,"fUST",-579.72,0.00031012,4,"2025-10-30T07:30:53.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680217,1761809453616,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.616",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680218,1761809453625,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680219,1761809453634,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680220,1761809453644,"fUST",-536.13,0.00031014,4,"2025-10-30T07:30:53.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680221,1761809453654,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680222,1761809453664,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680223,1761809453673,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680224,1761809453683,"fUST",-500.0,0.00031014,4,"2025-10-30T07:30:53.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680225,1761809453692,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680226,1761809453702,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680227,1761809453712,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680228,1761809453721,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680229,1761809453731,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680230,1761809453741,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680231,1761809453750,"fUST",-309.01,0.00031015,4,"2025-10-30T07:30:53.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680232,1761809453760,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680233,1761809453769,"fUST",-236.98,0.00031015,4,"2025-10-30T07:30:53.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680234,1761809453779,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680235,1761809453788,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680236,1761809453798,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680237,1761809453807,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680238,1761809453816,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680239,1761809453825,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680240,1761809453835,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680241,1761809453844,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680242,1761809453853,"fUST",-741.07,0.00031015,4,"2025-10-30T07:30:53.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680243,1761809453863,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680244,1761809453872,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680245,1761809453881,"fUST",-402.2,0.00031015,4,"2025-10-30T07:30:53.881",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680246,1761809453891,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.891",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680247,1761809453901,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680248,1761809453910,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680249,1761809453919,"fUST",-495.0,0.00031015,4,"2025-10-30T07:30:53.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680250,1761809453930,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680251,1761809453939,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680252,1761809453949,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680253,1761809453958,"fUST",-635.79,0.00031015,4,"2025-10-30T07:30:53.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680254,1761809453968,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680255,1761809453977,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680256,1761809453987,"fUST",-500.0,0.00031015,4,"2025-10-30T07:30:53.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680257,1761809453996,"fUST",-500.0,0.00031016,4,"2025-10-30T07:30:53.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680258,1761809454006,"fUST",-766.15140272,0.00031021,2,"2025-10-30T07:30:54.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680259,1761809454015,"fUST",-1666.88,0.00031147,4,"2025-10-30T07:30:54.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680260,1761809454025,"fUST",-500.0,0.00031147,4,"2025-10-30T07:30:54.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680261,1761809454034,"fUST",-500.59827465,0.00031173,5,"2025-10-30T07:30:54.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680262,1761809454044,"fUST",-501.76210959,0.00031173,5,"2025-10-30T07:30:54.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680263,1761809454053,"fUST",-501.45663763,0.00031173,5,"2025-10-30T07:30:54.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680264,1761809454062,"fUST",-291.42009327,0.00031173,5,"2025-10-30T07:30:54.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680265,1761809454072,"fUST",-501.10123251,0.00031173,2,"2025-10-30T07:30:54.072",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680266,1761809454082,"fUST",-268.93335149,0.00031173,5,"2025-10-30T07:30:54.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680267,1761809454091,"fUST",-500.78145443,0.00031173,5,"2025-10-30T07:30:54.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680268,1761809454100,"fUST",-500.58635459,0.00031173,5,"2025-10-30T07:30:54.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680269,1761809454110,"fUST",-502.09671694,0.00031173,5,"2025-10-30T07:30:54.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680270,1761809454119,"fUST",-502.23413884,0.00031173,5,"2025-10-30T07:30:54.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680271,1761809454128,"fUST",-501.73904792,0.00031173,4,"2025-10-30T07:30:54.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680272,1761809454138,"fUST",-500.91573697,0.00031173,5,"2025-10-30T07:30:54.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680273,1761809454147,"fUST",-167.11,0.00031177,4,"2025-10-30T07:30:54.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680274,1761809454157,"fUST",-620.22,0.00031177,4,"2025-10-30T07:30:54.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680275,1761809454167,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680276,1761809454176,"fUST",-540.78,0.00031177,4,"2025-10-30T07:30:54.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680277,1761809454185,"fUST",-415.53,0.00031177,4,"2025-10-30T07:30:54.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680278,1761809454195,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680279,1761809454204,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680280,1761809454213,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680281,1761809454222,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680282,1761809454231,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680283,1761809454241,"fUST",-462.45,0.00031177,4,"2025-10-30T07:30:54.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680284,1761809454251,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680285,1761809454260,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680286,1761809454270,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680287,1761809454279,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680288,1761809454288,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680289,1761809454297,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680290,1761809454307,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680291,1761809454316,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680292,1761809454326,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680293,1761809454335,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680294,1761809454345,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680295,1761809454354,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680296,1761809454364,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680297,1761809454374,"fUST",-574.7,0.00031177,4,"2025-10-30T07:30:54.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680298,1761809454384,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680299,1761809454393,"fUST",-161.63883052,0.00031177,2,"2025-10-30T07:30:54.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680300,1761809454402,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680301,1761809454415,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680302,1761809454425,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680303,1761809454434,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.434",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680304,1761809454443,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680305,1761809454454,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680306,1761809454463,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680307,1761809454472,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680308,1761809454481,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680309,1761809454492,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680310,1761809454568,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680311,1761809454578,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680312,1761809454588,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680313,1761809454597,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680314,1761809454606,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680315,1761809454615,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680316,1761809454624,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680317,1761809454633,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680318,1761809454643,"fUST",-617.86,0.00031177,4,"2025-10-30T07:30:54.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680319,1761809454652,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680320,1761809454660,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.660",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680321,1761809454671,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680322,1761809454680,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680323,1761809454690,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680324,1761809454700,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680325,1761809454709,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.709",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680326,1761809454720,"fUST",-299.0,0.00031177,4,"2025-10-30T07:30:54.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680327,1761809454729,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680328,1761809454739,"fUST",-254.12154563,0.00031177,4,"2025-10-30T07:30:54.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680329,1761809454749,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680330,1761809454758,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680331,1761809454768,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680332,1761809454779,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680333,1761809454788,"fUST",-486.78737845,0.00031177,4,"2025-10-30T07:30:54.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680334,1761809454798,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680335,1761809454808,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680336,1761809454817,"fUST",-501.38362982,0.00031177,4,"2025-10-30T07:30:54.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680337,1761809454827,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680338,1761809454837,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680339,1761809454847,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680340,1761809454855,"fUST",-489.35961366,0.00031177,4,"2025-10-30T07:30:54.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680341,1761809454864,"fUST",-503.1268746,0.00031177,4,"2025-10-30T07:30:54.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680342,1761809454874,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680343,1761809454883,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680344,1761809454892,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680345,1761809454901,"fUST",-502.32563119,0.00031177,4,"2025-10-30T07:30:54.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680346,1761809454910,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680347,1761809454920,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680348,1761809454930,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680349,1761809454939,"fUST",-505.00772353,0.00031177,4,"2025-10-30T07:30:54.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680350,1761809454948,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680351,1761809454957,"fUST",-501.35993659,0.00031177,4,"2025-10-30T07:30:54.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680352,1761809454966,"fUST",-501.99291444,0.00031177,4,"2025-10-30T07:30:54.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680353,1761809454975,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680354,1761809454984,"fUST",-524.78140439,0.00031177,4,"2025-10-30T07:30:54.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680355,1761809454994,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:54.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680356,1761809455003,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680357,1761809455014,"fUST",-501.73168013,0.00031177,4,"2025-10-30T07:30:55.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680358,1761809455023,"fUST",-501.86389569,0.00031177,4,"2025-10-30T07:30:55.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680359,1761809455033,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680360,1761809455042,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680361,1761809455052,"fUST",-502.20462789,0.00031177,4,"2025-10-30T07:30:55.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680362,1761809455064,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680363,1761809455073,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680364,1761809455082,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680365,1761809455092,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680366,1761809455102,"fUST",-501.96357641,0.00031177,2,"2025-10-30T07:30:55.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680367,1761809455112,"fUST",-503.61381739,0.00031177,4,"2025-10-30T07:30:55.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680368,1761809455121,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680369,1761809455130,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680370,1761809455139,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680371,1761809455148,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680372,1761809455157,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680373,1761809455166,"fUST",-505.3345209,0.00031177,4,"2025-10-30T07:30:55.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680374,1761809455175,"fUST",-632.74553502,0.00031177,4,"2025-10-30T07:30:55.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680375,1761809455184,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680376,1761809455194,"fUST",-502.51383739,0.00031177,4,"2025-10-30T07:30:55.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680377,1761809455204,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680378,1761809455213,"fUST",-558.5,0.00031177,4,"2025-10-30T07:30:55.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680379,1761809455223,"fUST",-552.26,0.00031177,4,"2025-10-30T07:30:55.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680380,1761809455232,"fUST",-529.78908713,0.00031177,4,"2025-10-30T07:30:55.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680381,1761809455243,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680382,1761809455253,"fUST",-500.9875828,0.00031177,4,"2025-10-30T07:30:55.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680383,1761809455263,"fUST",-542.15636411,0.00031177,4,"2025-10-30T07:30:55.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680384,1761809455272,"fUST",-500.0,0.00031177,2,"2025-10-30T07:30:55.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680385,1761809455282,"fUST",-504.42976017,0.00031177,4,"2025-10-30T07:30:55.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680386,1761809455291,"fUST",-502.29849501,0.00031177,4,"2025-10-30T07:30:55.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680387,1761809455301,"fUST",-502.4709256,0.00031177,4,"2025-10-30T07:30:55.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680388,1761809455310,"fUST",-503.21955057,0.00031177,4,"2025-10-30T07:30:55.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680389,1761809455321,"fUST",-501.32758316,0.00031177,4,"2025-10-30T07:30:55.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680390,1761809455330,"fUST",-501.66739879,0.00031177,4,"2025-10-30T07:30:55.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680391,1761809455340,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680392,1761809455349,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680393,1761809455359,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680394,1761809455368,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680395,1761809455377,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680396,1761809455386,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680397,1761809455395,"fUST",-504.05482685,0.00031177,4,"2025-10-30T07:30:55.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680398,1761809455405,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680399,1761809455414,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680400,1761809455425,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680401,1761809455435,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680402,1761809455445,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680403,1761809455454,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680404,1761809455463,"fUST",-410.395526,0.00031177,15,"2025-10-30T07:30:55.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680405,1761809455471,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680406,1761809455481,"fUST",-410.395526,0.00031177,15,"2025-10-30T07:30:55.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680407,1761809455491,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680408,1761809455500,"fUST",-410.395526,0.00031177,15,"2025-10-30T07:30:55.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680409,1761809455510,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680410,1761809455520,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.520",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680411,1761809455530,"fUST",-410.395534,0.00031177,15,"2025-10-30T07:30:55.530",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680412,1761809455540,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680413,1761809455551,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680414,1761809455560,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680415,1761809455570,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680416,1761809455579,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680417,1761809455588,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680418,1761809455597,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680419,1761809455607,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680420,1761809455616,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.616",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680421,1761809455625,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680422,1761809455635,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680423,1761809455644,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680424,1761809455653,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680425,1761809455725,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680426,1761809455736,"fUST",-1000.0,0.00031177,2,"2025-10-30T07:30:55.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680427,1761809455746,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680428,1761809455756,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680429,1761809455765,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.765",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680430,1761809455774,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680431,1761809455784,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680432,1761809455793,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680433,1761809455802,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680434,1761809455812,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680435,1761809455821,"fUST",-505.61842957,0.00031177,4,"2025-10-30T07:30:55.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680436,1761809455830,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680437,1761809455840,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680438,1761809455849,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680439,1761809455859,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680440,1761809455868,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680441,1761809455877,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680442,1761809455886,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680443,1761809455895,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680444,1761809455904,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680445,1761809455914,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.914",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680446,1761809455923,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.923",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680447,1761809455933,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680448,1761809455942,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680449,1761809455951,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680450,1761809455960,"fUST",-268.80253022,0.00031177,4,"2025-10-30T07:30:55.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680451,1761809455969,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680452,1761809455978,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680453,1761809455988,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680454,1761809455998,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:55.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680455,1761809456007,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680456,1761809456016,"fUST",-256.11564266,0.00031177,4,"2025-10-30T07:30:56.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680457,1761809456026,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680458,1761809456035,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680459,1761809456045,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680460,1761809456054,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.054",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680461,1761809456064,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680462,1761809456074,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680463,1761809456083,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680464,1761809456092,"fUST",-1323.12,0.00031177,4,"2025-10-30T07:30:56.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680465,1761809456101,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680466,1761809456110,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680467,1761809456119,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680468,1761809456128,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680469,1761809456138,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680470,1761809456147,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680471,1761809456156,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680472,1761809456165,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.165",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680473,1761809456176,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680474,1761809456186,"fUST",-308.41697596,0.00031177,4,"2025-10-30T07:30:56.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680475,1761809456196,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680476,1761809456205,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680477,1761809456215,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680478,1761809456224,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680479,1761809456233,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680480,1761809456243,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680481,1761809456252,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680482,1761809456261,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680483,1761809456271,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680484,1761809456280,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.280",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680485,1761809456290,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680486,1761809456299,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680487,1761809456309,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.309",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680488,1761809456318,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.318",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680489,1761809456328,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680490,1761809456337,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680491,1761809456346,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680492,1761809456356,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680493,1761809456365,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680494,1761809456375,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680495,1761809456384,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680496,1761809456393,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680497,1761809456402,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680498,1761809456412,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680499,1761809456424,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680500,1761809456434,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.434",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680501,1761809456443,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680502,1761809456452,"fUST",-1000.0,0.00031177,2,"2025-10-30T07:30:56.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680503,1761809456462,"fUST",-611.68084726,0.00031177,4,"2025-10-30T07:30:56.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680504,1761809456471,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680505,1761809456480,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680506,1761809456490,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680507,1761809456499,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680508,1761809456508,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680509,1761809456517,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680510,1761809456527,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680511,1761809456535,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680512,1761809456544,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680513,1761809456553,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680514,1761809456562,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680515,1761809456572,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680516,1761809456581,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680517,1761809456590,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680518,1761809456599,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680519,1761809456608,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680520,1761809456617,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680521,1761809456626,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680522,1761809456635,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680523,1761809456644,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680524,1761809456654,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680525,1761809456664,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680526,1761809456674,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680527,1761809456682,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680528,1761809456690,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680529,1761809456699,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680530,1761809456708,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680531,1761809456775,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.775",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680532,1761809456784,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680533,1761809456795,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680534,1761809456804,"fUST",-407.45570802,0.00031177,4,"2025-10-30T07:30:56.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680535,1761809456813,"fUST",-220.08793886,0.00031177,4,"2025-10-30T07:30:56.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680536,1761809456823,"fUST",-430.96209243,0.00031177,4,"2025-10-30T07:30:56.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680537,1761809456832,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680538,1761809456841,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680539,1761809456850,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680540,1761809456859,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680541,1761809456869,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680542,1761809456878,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680543,1761809456888,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680544,1761809456897,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680545,1761809456906,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680546,1761809456915,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680547,1761809456925,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680548,1761809456934,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680549,1761809456943,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680550,1761809456953,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680551,1761809456964,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.964",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680552,1761809456973,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680553,1761809456983,"fUST",-500.0,0.00031177,4,"2025-10-30T07:30:56.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680554,1761809456994,"fUST",-552.89,0.00031177,2,"2025-10-30T07:30:56.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680555,1761809457003,"fUST",-229.78,0.00031178,4,"2025-10-30T07:30:57.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680556,1761809457015,"fUST",-163.08,0.00031178,4,"2025-10-30T07:30:57.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680557,1761809457025,"fUST",-2231.71,0.000312,7,"2025-10-30T07:30:57.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680558,1761809457034,"fUST",-488.09,0.000312,2,"2025-10-30T07:30:57.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680559,1761809457045,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680560,1761809457055,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680561,1761809457066,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680562,1761809457076,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680563,1761809457085,"fUST",-593.57,0.00031275,4,"2025-10-30T07:30:57.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680564,1761809457094,"fUST",-699.95,0.00031275,4,"2025-10-30T07:30:57.094",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680565,1761809457103,"fUST",-969.18,0.00031275,4,"2025-10-30T07:30:57.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680566,1761809457113,"fUST",-6089.26,0.00031275,4,"2025-10-30T07:30:57.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680567,1761809457123,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680568,1761809457132,"fUST",-500.0,0.00031275,4,"2025-10-30T07:30:57.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680569,1761809457141,"fUST",-538.88,0.00031275,4,"2025-10-30T07:30:57.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680570,1761809457151,"fUST",-910.8,0.00031275,4,"2025-10-30T07:30:57.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680571,1761809457160,"fUST",-660.73,0.00031276,4,"2025-10-30T07:30:57.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680572,1761809457169,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680573,1761809457179,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680574,1761809457188,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680575,1761809457197,"fUST",-589.59,0.00031276,4,"2025-10-30T07:30:57.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680576,1761809457206,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680577,1761809457216,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680578,1761809457226,"fUST",-571.19,0.00031276,4,"2025-10-30T07:30:57.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680579,1761809457235,"fUST",-500.0,0.00031276,4,"2025-10-30T07:30:57.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680580,1761809457255,"fUST",-698.98,0.00031276,4,"2025-10-30T07:30:57.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680581,1761809457272,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680582,1761809457289,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680583,1761809457307,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680584,1761809457325,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680585,1761809457342,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680586,1761809457360,"fUST",-647.22,0.00031286,4,"2025-10-30T07:30:57.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680587,1761809457375,"fUST",-995.37,0.00031286,4,"2025-10-30T07:30:57.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680588,1761809457390,"fUST",-523.13,0.00031286,4,"2025-10-30T07:30:57.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680589,1761809457407,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680590,1761809457431,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680591,1761809457444,"fUST",-614.98,0.00031286,4,"2025-10-30T07:30:57.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680592,1761809457458,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680593,1761809457475,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680594,1761809457491,"fUST",-2512.83,0.00031286,3,"2025-10-30T07:30:57.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680595,1761809457504,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680596,1761809457518,"fUST",-500.0,0.00031286,4,"2025-10-30T07:30:57.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680597,1761809457533,"fUST",-606.11,0.00031286,4,"2025-10-30T07:30:57.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680598,1761809457547,"fUST",-579.72,0.00031286,4,"2025-10-30T07:30:57.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680599,1761809457562,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680600,1761809457575,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680601,1761809457590,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680602,1761809457605,"fUST",-536.13,0.00031288,4,"2025-10-30T07:30:57.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680603,1761809457619,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680604,1761809457634,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680605,1761809457647,"fUST",-446.2,0.00031288,4,"2025-10-30T07:30:57.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680606,1761809457662,"fUST",-500.0,0.00031288,4,"2025-10-30T07:30:57.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680607,1761809457677,"fUST",-428.57,0.00031289,4,"2025-10-30T07:30:57.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680608,1761809457690,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680609,1761809457704,"fUST",-451.59,0.00031289,4,"2025-10-30T07:30:57.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680610,1761809457718,"fUST",-416.57,0.00031289,4,"2025-10-30T07:30:57.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680611,1761809457731,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680612,1761809457746,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680613,1761809457760,"fUST",-645.86,0.00031289,4,"2025-10-30T07:30:57.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680614,1761809457774,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680615,1761809457789,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680616,1761809457803,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680617,1761809457817,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680618,1761809457832,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680619,1761809457845,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680620,1761809457859,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680621,1761809457873,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680622,1761809457888,"fUST",-741.07,0.00031289,4,"2025-10-30T07:30:57.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680623,1761809457903,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680624,1761809457919,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680625,1761809457934,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680626,1761809457948,"fUST",-426.1,0.00031289,4,"2025-10-30T07:30:57.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680627,1761809457964,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:57.964",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680628,1761809458064,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:58.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680629,1761809458074,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:58.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680630,1761809458083,"fUST",-540.7,0.00031289,4,"2025-10-30T07:30:58.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680631,1761809458093,"fUST",-635.79,0.00031289,4,"2025-10-30T07:30:58.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680632,1761809458103,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:58.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680633,1761809458113,"fUST",-500.0,0.00031289,4,"2025-10-30T07:30:58.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680634,1761809458122,"fUST",-481.92,0.0003129,4,"2025-10-30T07:30:58.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680635,1761809458132,"fUST",-2259.0,0.00031363,3,"2025-10-30T07:30:58.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680636,1761809458142,"fUST",-587.0,0.0003139,2,"2025-10-30T07:30:58.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680637,1761809458151,"fUST",-1666.88,0.00031421,4,"2025-10-30T07:30:58.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680638,1761809458161,"fUST",-635.65000003,0.00031421,4,"2025-10-30T07:30:58.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680639,1761809458170,"fUST",-280.75,0.00031451,4,"2025-10-30T07:30:58.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680640,1761809458180,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680641,1761809458189,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680642,1761809458198,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680643,1761809458207,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680644,1761809458217,"fUST",-181.86,0.00031451,4,"2025-10-30T07:30:58.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680645,1761809458226,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680646,1761809458236,"fUST",-386.28,0.00031451,4,"2025-10-30T07:30:58.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680647,1761809458246,"fUST",-455.41977084,0.00031451,4,"2025-10-30T07:30:58.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680648,1761809458255,"fUST",-300.24,0.00031451,4,"2025-10-30T07:30:58.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680649,1761809458264,"fUST",-298.76,0.00031451,4,"2025-10-30T07:30:58.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680650,1761809458274,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680651,1761809458284,"fUST",-189.3,0.00031451,4,"2025-10-30T07:30:58.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680652,1761809458293,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680653,1761809458302,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680654,1761809458312,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680655,1761809458321,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680656,1761809458330,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680657,1761809458339,"fUST",-434.73296249,0.00031451,4,"2025-10-30T07:30:58.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680658,1761809458348,"fUST",-547.3656025,0.00031451,4,"2025-10-30T07:30:58.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680659,1761809458357,"fUST",-234.71971892,0.00031451,4,"2025-10-30T07:30:58.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680660,1761809458368,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680661,1761809458378,"fUST",-398.14544303,0.00031451,2,"2025-10-30T07:30:58.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680662,1761809458388,"fUST",-509.76481629,0.00031451,4,"2025-10-30T07:30:58.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680663,1761809458398,"fUST",-222.28458754,0.00031451,4,"2025-10-30T07:30:58.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680664,1761809458407,"fUST",-500.74231525,0.00031451,4,"2025-10-30T07:30:58.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680665,1761809458417,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680666,1761809458431,"fUST",-263.89286107,0.00031451,4,"2025-10-30T07:30:58.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680667,1761809458441,"fUST",-501.93265239,0.00031451,4,"2025-10-30T07:30:58.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680668,1761809458450,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680669,1761809458459,"fUST",-503.43778056,0.00031451,4,"2025-10-30T07:30:58.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680670,1761809458469,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680671,1761809458478,"fUST",-516.55417896,0.00031451,4,"2025-10-30T07:30:58.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680672,1761809458487,"fUST",-355.00201505,0.00031451,4,"2025-10-30T07:30:58.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680673,1761809458498,"fUST",-501.92028506,0.00031451,4,"2025-10-30T07:30:58.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680674,1761809458507,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680675,1761809458517,"fUST",-500.75560828,0.00031451,4,"2025-10-30T07:30:58.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680676,1761809458527,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680677,1761809458536,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680678,1761809458545,"fUST",-503.25498536,0.00031451,4,"2025-10-30T07:30:58.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680679,1761809458555,"fUST",-501.62438009,0.00031451,4,"2025-10-30T07:30:58.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680680,1761809458564,"fUST",-504.688829,0.00031451,4,"2025-10-30T07:30:58.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680681,1761809458574,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680682,1761809458585,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680683,1761809458594,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680684,1761809458604,"fUST",-502.77846886,0.00031451,4,"2025-10-30T07:30:58.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680685,1761809458614,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680686,1761809458623,"fUST",-291.54303437,0.00031451,4,"2025-10-30T07:30:58.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680687,1761809458633,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680688,1761809458642,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680689,1761809458652,"fUST",-502.65976895,0.00031451,4,"2025-10-30T07:30:58.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680690,1761809458661,"fUST",-443.50861714,0.00031451,4,"2025-10-30T07:30:58.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680691,1761809458671,"fUST",-1000.0,0.00031451,2,"2025-10-30T07:30:58.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680692,1761809458681,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680693,1761809458690,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680694,1761809458699,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680695,1761809458709,"fUST",-503.74882105,0.00031451,4,"2025-10-30T07:30:58.709",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680696,1761809458718,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680697,1761809458727,"fUST",-502.04703865,0.00031451,4,"2025-10-30T07:30:58.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680698,1761809458736,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680699,1761809458745,"fUST",-502.6102701,0.00031451,4,"2025-10-30T07:30:58.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680700,1761809458754,"fUST",-502.64125958,0.00031451,4,"2025-10-30T07:30:58.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680701,1761809458764,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680702,1761809458773,"fUST",-503.22456166,0.00031451,4,"2025-10-30T07:30:58.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680703,1761809458783,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680704,1761809458792,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680705,1761809458802,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680706,1761809458811,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680707,1761809458821,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680708,1761809458830,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680709,1761809458839,"fUST",-315.38609712,0.00031451,4,"2025-10-30T07:30:58.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680710,1761809458849,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680711,1761809458859,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680712,1761809458869,"fUST",-521.35114889,0.00031451,4,"2025-10-30T07:30:58.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680713,1761809458879,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680714,1761809458889,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680715,1761809458899,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680716,1761809458908,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680717,1761809458917,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680718,1761809458926,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680719,1761809458936,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680720,1761809458945,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680721,1761809458955,"fUST",-197.36994415,0.00031451,4,"2025-10-30T07:30:58.955",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680722,1761809458965,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680723,1761809458975,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680724,1761809458984,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:58.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680725,1761809458995,"fUST",-1323.12,0.00031451,4,"2025-10-30T07:30:58.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680726,1761809459004,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680727,1761809459014,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680728,1761809459023,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680729,1761809459033,"fUST",-507.36155146,0.00031451,4,"2025-10-30T07:30:59.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680730,1761809459042,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680731,1761809459052,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680732,1761809459120,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680733,1761809459130,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680734,1761809459140,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680735,1761809459150,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680736,1761809459159,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680737,1761809459168,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680738,1761809459177,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680739,1761809459186,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680740,1761809459196,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680741,1761809459211,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680742,1761809459220,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680743,1761809459230,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680744,1761809459239,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680745,1761809459250,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680746,1761809459259,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680747,1761809459269,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680748,1761809459278,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680749,1761809459287,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680750,1761809459296,"fUST",-389.6239159,0.00031451,4,"2025-10-30T07:30:59.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680751,1761809459306,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680752,1761809459315,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680753,1761809459325,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680754,1761809459334,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680755,1761809459343,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680756,1761809459353,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680757,1761809459363,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680758,1761809459373,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680759,1761809459382,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680760,1761809459392,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680761,1761809459402,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680762,1761809459411,"fUST",-1000.0,0.00031451,2,"2025-10-30T07:30:59.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680763,1761809459421,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680764,1761809459430,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680765,1761809459439,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680766,1761809459448,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680767,1761809459458,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680768,1761809459467,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680769,1761809459477,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680770,1761809459487,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680771,1761809459496,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680772,1761809459507,"fUST",-336.34428474,0.00031451,4,"2025-10-30T07:30:59.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680773,1761809459516,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680774,1761809459527,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680775,1761809459537,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680776,1761809459547,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680777,1761809459556,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680778,1761809459566,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680779,1761809459576,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680780,1761809459586,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680781,1761809459596,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680782,1761809459605,"fUST",-418.83745052,0.00031451,4,"2025-10-30T07:30:59.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680783,1761809459615,"fUST",-203.16047723,0.00031451,4,"2025-10-30T07:30:59.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680784,1761809459624,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680785,1761809459634,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680786,1761809459643,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680787,1761809459654,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680788,1761809459663,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680789,1761809459672,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.672",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680790,1761809459682,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680791,1761809459691,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680792,1761809459701,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680793,1761809459710,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680794,1761809459720,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680795,1761809459729,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680796,1761809459738,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680797,1761809459748,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680798,1761809459760,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680799,1761809459770,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680800,1761809459781,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680801,1761809459791,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680802,1761809459800,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680803,1761809459810,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680804,1761809459822,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680805,1761809459832,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680806,1761809459842,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680807,1761809459851,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680808,1761809459861,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680809,1761809459871,"fUST",-500.0,0.00031451,4,"2025-10-30T07:30:59.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680810,1761809459886,"fUST",-552.89,0.00031451,2,"2025-10-30T07:30:59.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680811,1761809459898,"fUST",-413.6645046,0.00031453,2,"2025-10-30T07:30:59.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680812,1761809459907,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680813,1761809459916,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680814,1761809459925,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680815,1761809459936,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680816,1761809459946,"fUST",-593.57,0.00031549,4,"2025-10-30T07:30:59.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680817,1761809459956,"fUST",-699.95,0.00031549,4,"2025-10-30T07:30:59.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680818,1761809459967,"fUST",-969.18,0.00031549,4,"2025-10-30T07:30:59.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680819,1761809459976,"fUST",-6089.26,0.00031549,4,"2025-10-30T07:30:59.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680820,1761809459986,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680821,1761809459995,"fUST",-500.0,0.00031549,4,"2025-10-30T07:30:59.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680822,1761809460003,"fUST",-538.88,0.00031549,4,"2025-10-30T07:31:00.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680823,1761809460013,"fUST",-910.8,0.00031549,4,"2025-10-30T07:31:00.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680824,1761809460023,"fUST",-660.73,0.0003155,4,"2025-10-30T07:31:00.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680825,1761809460033,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680826,1761809460042,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680827,1761809460051,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680828,1761809460062,"fUST",-589.59,0.0003155,4,"2025-10-30T07:31:00.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680829,1761809460071,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680830,1761809460081,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680831,1761809460090,"fUST",-571.19,0.0003155,4,"2025-10-30T07:31:00.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680832,1761809460100,"fUST",-500.0,0.0003155,4,"2025-10-30T07:31:00.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680833,1761809460109,"fUST",-698.98,0.0003155,4,"2025-10-30T07:31:00.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680834,1761809460119,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680835,1761809460128,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680836,1761809460137,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680837,1761809460147,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680838,1761809460156,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680839,1761809460166,"fUST",-647.22,0.0003156,4,"2025-10-30T07:31:00.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680840,1761809460177,"fUST",-995.37,0.0003156,4,"2025-10-30T07:31:00.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680841,1761809460187,"fUST",-523.13,0.0003156,4,"2025-10-30T07:31:00.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680842,1761809460197,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680843,1761809460208,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680844,1761809460217,"fUST",-614.98,0.0003156,4,"2025-10-30T07:31:00.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680845,1761809460227,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.227",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680846,1761809460236,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680847,1761809460246,"fUST",-2512.83,0.0003156,3,"2025-10-30T07:31:00.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680848,1761809460257,"fUST",-500.0,0.0003156,4,"2025-10-30T07:31:00.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680849,1761809460267,"fUST",-256.0,0.0003156,4,"2025-10-30T07:31:00.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680850,1761809460276,"fUST",-606.11,0.0003156,4,"2025-10-30T07:31:00.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680851,1761809460286,"fUST",-579.72,0.0003156,4,"2025-10-30T07:31:00.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680852,1761809460295,"fUST",-500.0,0.00031562,4,"2025-10-30T07:31:00.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680853,1761809460304,"fUST",-500.0,0.00031562,4,"2025-10-30T07:31:00.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680854,1761809460314,"fUST",-500.0,0.00031562,4,"2025-10-30T07:31:00.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680855,1761809460324,"fUST",-536.13,0.00031562,4,"2025-10-30T07:31:00.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680856,1761809460334,"fUST",-500.0,0.00031562,4,"2025-10-30T07:31:00.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680857,1761809460343,"fUST",-247.52920771,0.00031562,4,"2025-10-30T07:31:00.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680858,1761809460353,"fUST",-500.0,0.00031562,4,"2025-10-30T07:31:00.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680859,1761809460362,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680860,1761809460372,"fUST",-640.29,0.00031563,4,"2025-10-30T07:31:00.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680861,1761809460381,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680862,1761809460391,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680863,1761809460400,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680864,1761809460409,"fUST",-188.64,0.00031563,4,"2025-10-30T07:31:00.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680865,1761809460420,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.420",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680866,1761809460432,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680867,1761809460442,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680868,1761809460451,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.451",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680869,1761809460460,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680870,1761809460469,"fUST",-741.07,0.00031563,4,"2025-10-30T07:31:00.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680871,1761809460479,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680872,1761809460488,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680873,1761809460498,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680874,1761809460507,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680875,1761809460516,"fUST",-479.65,0.00031563,4,"2025-10-30T07:31:00.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680876,1761809460525,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680877,1761809460535,"fUST",-635.79,0.00031563,4,"2025-10-30T07:31:00.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680878,1761809460545,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680879,1761809460554,"fUST",-500.0,0.00031563,4,"2025-10-30T07:31:00.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680880,1761809460563,"fUST",-1666.88,0.00031695,4,"2025-10-30T07:31:00.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680881,1761809460572,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680882,1761809460581,"fUST",-289.52,0.00031725,4,"2025-10-30T07:31:00.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680883,1761809460590,"fUST",-208.32,0.00031725,4,"2025-10-30T07:31:00.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680884,1761809460599,"fUST",-632.7,0.00031725,4,"2025-10-30T07:31:00.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680885,1761809460609,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680886,1761809460618,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680887,1761809460627,"fUST",-214.69153728,0.00031725,4,"2025-10-30T07:31:00.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680888,1761809460637,"fUST",-325.33357336,0.00031725,4,"2025-10-30T07:31:00.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680889,1761809460646,"fUST",-532.81974291,0.00031725,4,"2025-10-30T07:31:00.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680890,1761809460655,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680891,1761809460664,"fUST",-211.66667582,0.00031725,4,"2025-10-30T07:31:00.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680892,1761809460673,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680893,1761809460683,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680894,1761809460691,"fUST",-159.52601443,0.00031725,4,"2025-10-30T07:31:00.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680895,1761809460700,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680896,1761809460711,"fUST",-309.57,0.00031725,4,"2025-10-30T07:31:00.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680897,1761809460720,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680898,1761809460728,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680899,1761809460739,"fUST",-403.11,0.00031725,4,"2025-10-30T07:31:00.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680900,1761809460748,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680901,1761809460757,"fUST",-298.79967442,0.00031725,4,"2025-10-30T07:31:00.757",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680902,1761809460767,"fUST",-1000.0,0.00031725,2,"2025-10-30T07:31:00.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680903,1761809460776,"fUST",-561.06502931,0.00031725,4,"2025-10-30T07:31:00.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680904,1761809460785,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.785",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680905,1761809460794,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680906,1761809460803,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680907,1761809460812,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680908,1761809460821,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680909,1761809460830,"fUST",-555.57621409,0.00031725,4,"2025-10-30T07:31:00.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680910,1761809460839,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680911,1761809460848,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680912,1761809460858,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680913,1761809460868,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680914,1761809460877,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680915,1761809460886,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680916,1761809460895,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680917,1761809460904,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680918,1761809460914,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.914",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680919,1761809460924,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680920,1761809460933,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680921,1761809460943,"fUST",-501.44574857,0.00031725,4,"2025-10-30T07:31:00.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680922,1761809460952,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680923,1761809460962,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680924,1761809460976,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680925,1761809460986,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680926,1761809460996,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:00.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680927,1761809461006,"fUST",-1323.12,0.00031725,4,"2025-10-30T07:31:01.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680928,1761809461016,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680929,1761809461026,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680930,1761809461036,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680931,1761809461045,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680932,1761809461054,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.054",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680933,1761809461063,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680934,1761809461073,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680935,1761809461082,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680936,1761809461092,"fUST",-501.04308333,0.00031725,4,"2025-10-30T07:31:01.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680937,1761809461101,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680938,1761809461111,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680939,1761809461120,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680940,1761809461130,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680941,1761809461139,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680942,1761809461149,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680943,1761809461158,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680944,1761809461168,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680945,1761809461177,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680946,1761809461187,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680947,1761809461197,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680948,1761809461297,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680949,1761809461307,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680950,1761809461317,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680951,1761809461327,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.327",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680952,1761809461336,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680953,1761809461346,"fUST",-467.73449324,0.00031725,4,"2025-10-30T07:31:01.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680954,1761809461356,"fUST",-511.97405741,0.00031725,4,"2025-10-30T07:31:01.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680955,1761809461367,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680956,1761809461376,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680957,1761809461386,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680958,1761809461396,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680959,1761809461406,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680960,1761809461415,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680961,1761809461428,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680962,1761809461437,"fUST",-1000.0,0.00031725,2,"2025-10-30T07:31:01.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680963,1761809461448,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680964,1761809461458,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680965,1761809461468,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680966,1761809461478,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680967,1761809461486,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680968,1761809461498,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680969,1761809461507,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680970,1761809461516,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680971,1761809461525,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680972,1761809461534,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680973,1761809461543,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680974,1761809461552,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.552",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680975,1761809461561,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680976,1761809461572,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680977,1761809461583,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680978,1761809461593,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680979,1761809461603,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680980,1761809461613,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.613",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680981,1761809461622,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680982,1761809461632,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680983,1761809461641,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.641",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680984,1761809461651,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680985,1761809461661,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680986,1761809461670,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680987,1761809461679,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680988,1761809461689,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680989,1761809461699,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680990,1761809461709,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.709",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680991,1761809461718,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680992,1761809461727,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680993,1761809461737,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680994,1761809461748,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680995,1761809461758,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680996,1761809461767,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680997,1761809461777,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680998,1761809461786,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392680999,1761809461795,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681000,1761809461803,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681001,1761809461813,"fUST",-632.6165262,0.00031725,4,"2025-10-30T07:31:01.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681002,1761809461822,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681003,1761809461831,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681004,1761809461841,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681005,1761809461850,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681006,1761809461859,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:01.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681007,1761809461867,"fUST",-552.89,0.00031725,2,"2025-10-30T07:31:01.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681008,1761809461876,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681009,1761809461885,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681010,1761809461894,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681011,1761809461903,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681012,1761809461913,"fUST",-593.57,0.00031823,4,"2025-10-30T07:31:01.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681013,1761809461924,"fUST",-699.95,0.00031823,4,"2025-10-30T07:31:01.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681014,1761809461938,"fUST",-969.18,0.00031823,4,"2025-10-30T07:31:01.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681015,1761809461949,"fUST",-6089.26,0.00031823,4,"2025-10-30T07:31:01.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681016,1761809461959,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681017,1761809461969,"fUST",-500.0,0.00031823,4,"2025-10-30T07:31:01.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681018,1761809461978,"fUST",-538.88,0.00031823,4,"2025-10-30T07:31:01.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681019,1761809461987,"fUST",-910.8,0.00031823,4,"2025-10-30T07:31:01.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681020,1761809461998,"fUST",-660.73,0.00031824,4,"2025-10-30T07:31:01.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681021,1761809462007,"fUST",-500.0,0.00031824,4,"2025-10-30T07:31:02.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681022,1761809462016,"fUST",-500.0,0.00031824,4,"2025-10-30T07:31:02.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681023,1761809462025,"fUST",-574.8,0.00031824,4,"2025-10-30T07:31:02.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681024,1761809462035,"fUST",-589.59,0.00031824,4,"2025-10-30T07:31:02.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681025,1761809462044,"fUST",-500.0,0.00031824,4,"2025-10-30T07:31:02.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681026,1761809462053,"fUST",-500.0,0.00031824,4,"2025-10-30T07:31:02.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681027,1761809462063,"fUST",-571.19,0.00031824,4,"2025-10-30T07:31:02.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681028,1761809462073,"fUST",-500.0,0.00031824,4,"2025-10-30T07:31:02.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681029,1761809462082,"fUST",-698.98,0.00031824,4,"2025-10-30T07:31:02.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681030,1761809462092,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681031,1761809462102,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681032,1761809462111,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681033,1761809462120,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681034,1761809462130,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681035,1761809462139,"fUST",-647.22,0.00031834,4,"2025-10-30T07:31:02.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681036,1761809462148,"fUST",-995.37,0.00031834,4,"2025-10-30T07:31:02.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681037,1761809462157,"fUST",-523.13,0.00031834,4,"2025-10-30T07:31:02.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681038,1761809462166,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681039,1761809462176,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681040,1761809462186,"fUST",-614.98,0.00031834,4,"2025-10-30T07:31:02.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681041,1761809462196,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681042,1761809462206,"fUST",-375.1,0.00031834,4,"2025-10-30T07:31:02.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681043,1761809462215,"fUST",-2512.83,0.00031834,3,"2025-10-30T07:31:02.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681044,1761809462224,"fUST",-500.0,0.00031834,4,"2025-10-30T07:31:02.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681045,1761809462234,"fUST",-606.11,0.00031834,4,"2025-10-30T07:31:02.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681046,1761809462244,"fUST",-500.0,0.00031836,4,"2025-10-30T07:31:02.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681047,1761809462253,"fUST",-500.0,0.00031836,4,"2025-10-30T07:31:02.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681048,1761809462263,"fUST",-500.0,0.00031836,4,"2025-10-30T07:31:02.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681049,1761809462274,"fUST",-536.13,0.00031836,4,"2025-10-30T07:31:02.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681050,1761809462283,"fUST",-499.03,0.00031836,4,"2025-10-30T07:31:02.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681051,1761809462293,"fUST",-500.0,0.00031836,4,"2025-10-30T07:31:02.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681052,1761809462302,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681053,1761809462312,"fUST",-522.55,0.00031837,4,"2025-10-30T07:31:02.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681054,1761809462320,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681055,1761809462330,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681056,1761809462338,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681057,1761809462347,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681058,1761809462358,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681059,1761809462366,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681060,1761809462375,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681061,1761809462385,"fUST",-741.07,0.00031837,4,"2025-10-30T07:31:02.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681062,1761809462394,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681063,1761809462403,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681064,1761809462412,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681065,1761809462427,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681066,1761809462438,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681067,1761809462449,"fUST",-635.79,0.00031837,4,"2025-10-30T07:31:02.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681068,1761809462459,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681069,1761809462469,"fUST",-500.0,0.00031837,4,"2025-10-30T07:31:02.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681070,1761809462478,"fUST",-1666.88,0.00031969,4,"2025-10-30T07:31:02.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681071,1761809462487,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681072,1761809462497,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681073,1761809462508,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681074,1761809462517,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681075,1761809462527,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681076,1761809462537,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681077,1761809462547,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681078,1761809462556,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681079,1761809462566,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681080,1761809462574,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681081,1761809462584,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681082,1761809462594,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681083,1761809462604,"fUST",-507.19174089,0.00031999,4,"2025-10-30T07:31:02.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681084,1761809462613,"fUST",-588.2630843,0.00031999,4,"2025-10-30T07:31:02.613",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681085,1761809462623,"fUST",-154.45866196,0.00031999,4,"2025-10-30T07:31:02.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681086,1761809462632,"fUST",-338.68,0.00031999,4,"2025-10-30T07:31:02.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681087,1761809462641,"fUST",-278.4,0.00031999,4,"2025-10-30T07:31:02.641",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681088,1761809462650,"fUST",-1323.12,0.00031999,4,"2025-10-30T07:31:02.650",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681089,1761809462661,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681090,1761809462673,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681091,1761809462682,"fUST",-219.44,0.00031999,4,"2025-10-30T07:31:02.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681092,1761809462691,"fUST",-395.84,0.00031999,4,"2025-10-30T07:31:02.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681093,1761809462700,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681094,1761809462711,"fUST",-503.34584586,0.00031999,4,"2025-10-30T07:31:02.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681095,1761809462720,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681096,1761809462729,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681097,1761809462738,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681098,1761809462748,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681099,1761809462758,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681100,1761809462767,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681101,1761809462776,"fUST",-362.78320675,0.00031999,4,"2025-10-30T07:31:02.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681102,1761809462786,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681103,1761809462795,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681104,1761809462804,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681105,1761809462813,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681106,1761809462822,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681107,1761809462831,"fUST",-1000.0,0.00031999,2,"2025-10-30T07:31:02.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681108,1761809462840,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681109,1761809462850,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681110,1761809462859,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681111,1761809462868,"fUST",-178.46597866,0.00031999,4,"2025-10-30T07:31:02.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681112,1761809462877,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681113,1761809462888,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681114,1761809462898,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681115,1761809462907,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681116,1761809462917,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681117,1761809462926,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681118,1761809462936,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681119,1761809462945,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681120,1761809462954,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681121,1761809462963,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681122,1761809462972,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681123,1761809462982,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:02.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681124,1761809462992,"fUST",-501.47550949,0.00031999,4,"2025-10-30T07:31:02.992",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681125,1761809463003,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681126,1761809463012,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681127,1761809463021,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681128,1761809463030,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681129,1761809463040,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681130,1761809463050,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681131,1761809463060,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681132,1761809463070,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681133,1761809463081,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681134,1761809463090,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681135,1761809463100,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681136,1761809463109,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681137,1761809463118,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681138,1761809463128,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681139,1761809463137,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681140,1761809463147,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681141,1761809463156,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681142,1761809463165,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.165",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681143,1761809463175,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681144,1761809463184,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681145,1761809463193,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681146,1761809463203,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.203",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681147,1761809463213,"fUST",-495.16366121,0.00031999,4,"2025-10-30T07:31:03.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681148,1761809463223,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681149,1761809463232,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681150,1761809463243,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:03.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681151,1761809463253,"fUST",-552.89,0.00031999,2,"2025-10-30T07:31:03.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681152,1761809463262,"fUST",-1180.23994235,0.00032004,2,"2025-10-30T07:31:03.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681153,1761809463271,"fUST",-1466.0771861,0.00032077,2,"2025-10-30T07:31:03.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681154,1761809463280,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.280",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681155,1761809463290,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681156,1761809463299,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681157,1761809463308,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681158,1761809463318,"fUST",-593.57,0.00032097,4,"2025-10-30T07:31:03.318",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681159,1761809463327,"fUST",-699.95,0.00032097,4,"2025-10-30T07:31:03.327",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681160,1761809463336,"fUST",-969.18,0.00032097,4,"2025-10-30T07:31:03.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681161,1761809463346,"fUST",-6089.26,0.00032097,4,"2025-10-30T07:31:03.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681162,1761809463355,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681163,1761809463364,"fUST",-500.0,0.00032097,4,"2025-10-30T07:31:03.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681164,1761809463374,"fUST",-538.88,0.00032097,4,"2025-10-30T07:31:03.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681165,1761809463384,"fUST",-910.8,0.00032097,4,"2025-10-30T07:31:03.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681166,1761809463393,"fUST",-660.73,0.00032098,4,"2025-10-30T07:31:03.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681167,1761809463403,"fUST",-500.0,0.00032098,4,"2025-10-30T07:31:03.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681168,1761809463413,"fUST",-500.0,0.00032098,4,"2025-10-30T07:31:03.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681169,1761809463423,"fUST",-589.59,0.00032098,4,"2025-10-30T07:31:03.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681170,1761809463432,"fUST",-500.0,0.00032098,4,"2025-10-30T07:31:03.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681171,1761809463445,"fUST",-500.0,0.00032098,4,"2025-10-30T07:31:03.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681172,1761809463455,"fUST",-571.19,0.00032098,4,"2025-10-30T07:31:03.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681173,1761809463465,"fUST",-500.0,0.00032098,4,"2025-10-30T07:31:03.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681174,1761809463474,"fUST",-698.98,0.00032098,4,"2025-10-30T07:31:03.474",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681175,1761809463484,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681176,1761809463494,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681177,1761809463504,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681178,1761809463513,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681179,1761809463522,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681180,1761809463531,"fUST",-647.22,0.00032108,4,"2025-10-30T07:31:03.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681181,1761809463540,"fUST",-995.37,0.00032108,4,"2025-10-30T07:31:03.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681182,1761809463550,"fUST",-523.13,0.00032108,4,"2025-10-30T07:31:03.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681183,1761809463559,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681184,1761809463569,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681185,1761809463579,"fUST",-614.98,0.00032108,4,"2025-10-30T07:31:03.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681186,1761809463589,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681187,1761809463599,"fUST",-2512.83,0.00032108,3,"2025-10-30T07:31:03.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681188,1761809463609,"fUST",-500.0,0.00032108,4,"2025-10-30T07:31:03.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681189,1761809463619,"fUST",-606.11,0.00032108,4,"2025-10-30T07:31:03.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681190,1761809463629,"fUST",-500.0,0.0003211,4,"2025-10-30T07:31:03.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681191,1761809463638,"fUST",-500.0,0.0003211,4,"2025-10-30T07:31:03.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681192,1761809463648,"fUST",-239.21,0.0003211,4,"2025-10-30T07:31:03.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681193,1761809463658,"fUST",-536.13,0.0003211,4,"2025-10-30T07:31:03.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681194,1761809463668,"fUST",-500.0,0.0003211,4,"2025-10-30T07:31:03.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681195,1761809463678,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681196,1761809463688,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681197,1761809463698,"fUST",-402.29,0.00032111,4,"2025-10-30T07:31:03.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681198,1761809463708,"fUST",-463.07,0.00032111,4,"2025-10-30T07:31:03.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681199,1761809463717,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681200,1761809463727,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681201,1761809463830,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681202,1761809463840,"fUST",-388.16,0.00032111,4,"2025-10-30T07:31:03.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681203,1761809463850,"fUST",-741.07,0.00032111,4,"2025-10-30T07:31:03.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681204,1761809463860,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681205,1761809463869,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681206,1761809463879,"fUST",-475.24,0.00032111,4,"2025-10-30T07:31:03.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681207,1761809463889,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681208,1761809463898,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681209,1761809463907,"fUST",-635.79,0.00032111,4,"2025-10-30T07:31:03.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681210,1761809463917,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681211,1761809463927,"fUST",-500.0,0.00032111,4,"2025-10-30T07:31:03.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681212,1761809463936,"fUST",-1180.23994235,0.00032171,2,"2025-10-30T07:31:03.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681213,1761809463945,"fUST",-1666.88,0.00032243,4,"2025-10-30T07:31:03.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681214,1761809463955,"fUST",-326.66,0.00032273,4,"2025-10-30T07:31:03.955",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681215,1761809463964,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:03.964",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681216,1761809463975,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:03.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681217,1761809463984,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:03.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681218,1761809463994,"fUST",-299.0,0.00032273,4,"2025-10-30T07:31:03.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681219,1761809464004,"fUST",-331.9898425,0.00032273,4,"2025-10-30T07:31:04.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681220,1761809464013,"fUST",-556.82881416,0.00032273,4,"2025-10-30T07:31:04.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681221,1761809464023,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681222,1761809464032,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681223,1761809464042,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681224,1761809464051,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681225,1761809464060,"fUST",-369.73178384,0.00032273,4,"2025-10-30T07:31:04.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681226,1761809464070,"fUST",-1323.12,0.00032273,4,"2025-10-30T07:31:04.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681227,1761809464079,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681228,1761809464088,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681229,1761809464098,"fUST",-646.28,0.00032273,4,"2025-10-30T07:31:04.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681230,1761809464107,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681231,1761809464117,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.117",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681232,1761809464126,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681233,1761809464135,"fUST",-151.9,0.00032273,4,"2025-10-30T07:31:04.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681234,1761809464145,"fUST",-290.2,0.00032273,4,"2025-10-30T07:31:04.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681235,1761809464153,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.153",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681236,1761809464162,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681237,1761809464172,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681238,1761809464181,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681239,1761809464189,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681240,1761809464199,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681241,1761809464208,"fUST",-282.95,0.00032273,4,"2025-10-30T07:31:04.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681242,1761809464218,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.218",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681243,1761809464228,"fUST",-303.6,0.00032273,4,"2025-10-30T07:31:04.228",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681244,1761809464237,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.237",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681245,1761809464247,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681246,1761809464257,"fUST",-500.0,0.00032273,4,"2025-10-30T07:31:04.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681247,1761809464266,"fUST",-552.89,0.00032273,2,"2025-10-30T07:31:04.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681248,1761809464276,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681249,1761809464285,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.285",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681250,1761809464295,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681251,1761809464304,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681252,1761809464313,"fUST",-593.57,0.00032371,4,"2025-10-30T07:31:04.313",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681253,1761809464323,"fUST",-699.95,0.00032371,4,"2025-10-30T07:31:04.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681254,1761809464331,"fUST",-969.18,0.00032371,4,"2025-10-30T07:31:04.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681255,1761809464341,"fUST",-6089.26,0.00032371,4,"2025-10-30T07:31:04.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681256,1761809464351,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681257,1761809464360,"fUST",-500.0,0.00032371,4,"2025-10-30T07:31:04.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681258,1761809464369,"fUST",-538.88,0.00032371,4,"2025-10-30T07:31:04.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681259,1761809464379,"fUST",-910.8,0.00032371,4,"2025-10-30T07:31:04.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681260,1761809464388,"fUST",-660.73,0.00032372,4,"2025-10-30T07:31:04.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681261,1761809464397,"fUST",-180.16,0.00032372,4,"2025-10-30T07:31:04.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681262,1761809464405,"fUST",-259.56,0.00032372,4,"2025-10-30T07:31:04.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681263,1761809464414,"fUST",-589.59,0.00032372,4,"2025-10-30T07:31:04.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681264,1761809464423,"fUST",-500.0,0.00032372,4,"2025-10-30T07:31:04.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681265,1761809464433,"fUST",-500.0,0.00032372,4,"2025-10-30T07:31:04.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681266,1761809464446,"fUST",-571.19,0.00032372,4,"2025-10-30T07:31:04.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681267,1761809464456,"fUST",-500.0,0.00032372,4,"2025-10-30T07:31:04.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681268,1761809464465,"fUST",-698.98,0.00032372,4,"2025-10-30T07:31:04.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681269,1761809464475,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681270,1761809464484,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681271,1761809464494,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681272,1761809464503,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681273,1761809464513,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681274,1761809464522,"fUST",-647.22,0.00032382,4,"2025-10-30T07:31:04.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681275,1761809464531,"fUST",-995.37,0.00032382,4,"2025-10-30T07:31:04.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681276,1761809464540,"fUST",-523.13,0.00032382,4,"2025-10-30T07:31:04.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681277,1761809464550,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681278,1761809464559,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681279,1761809464569,"fUST",-614.98,0.00032382,4,"2025-10-30T07:31:04.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681280,1761809464579,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681281,1761809464588,"fUST",-2512.83,0.00032382,3,"2025-10-30T07:31:04.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681282,1761809464598,"fUST",-500.0,0.00032382,4,"2025-10-30T07:31:04.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681283,1761809464607,"fUST",-606.11,0.00032382,4,"2025-10-30T07:31:04.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681284,1761809464616,"fUST",-500.0,0.00032384,4,"2025-10-30T07:31:04.616",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681285,1761809464625,"fUST",-500.0,0.00032384,4,"2025-10-30T07:31:04.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681286,1761809464635,"fUST",-536.13,0.00032384,4,"2025-10-30T07:31:04.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681287,1761809464644,"fUST",-500.0,0.00032384,4,"2025-10-30T07:31:04.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681288,1761809464653,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681289,1761809464662,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681290,1761809464671,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681291,1761809464680,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681292,1761809464690,"fUST",-334.11,0.00032385,4,"2025-10-30T07:31:04.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681293,1761809464699,"fUST",-741.07,0.00032385,4,"2025-10-30T07:31:04.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681294,1761809464708,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681295,1761809464717,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681296,1761809464727,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681297,1761809464737,"fUST",-405.55,0.00032385,4,"2025-10-30T07:31:04.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681298,1761809464746,"fUST",-635.79,0.00032385,4,"2025-10-30T07:31:04.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681299,1761809464756,"fUST",-481.05,0.00032385,4,"2025-10-30T07:31:04.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681300,1761809464766,"fUST",-500.0,0.00032385,4,"2025-10-30T07:31:04.766",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681301,1761809464775,"fUST",-1180.23994235,0.00032386,2,"2025-10-30T07:31:04.775",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681302,1761809464784,"fUST",-1666.88,0.00032517,4,"2025-10-30T07:31:04.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681303,1761809464793,"fUST",-527.94,0.00032547,4,"2025-10-30T07:31:04.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681304,1761809464803,"fUST",-552.38417507,0.00032547,4,"2025-10-30T07:31:04.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681305,1761809464812,"fUST",-526.71435423,0.00032547,4,"2025-10-30T07:31:04.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681306,1761809464822,"fUST",-382.83,0.00032547,4,"2025-10-30T07:31:04.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681307,1761809464831,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681308,1761809464840,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681309,1761809464850,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681310,1761809464859,"fUST",-1323.12,0.00032547,4,"2025-10-30T07:31:04.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681311,1761809464868,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681312,1761809464879,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681313,1761809464889,"fUST",-190.9,0.00032547,4,"2025-10-30T07:31:04.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681314,1761809464899,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681315,1761809464908,"fUST",-542.35,0.00032547,4,"2025-10-30T07:31:04.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681316,1761809464918,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681317,1761809464927,"fUST",-240.8,0.00032547,4,"2025-10-30T07:31:04.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681318,1761809464936,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681319,1761809464946,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681320,1761809464955,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.955",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681321,1761809464965,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681322,1761809464974,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:04.974",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681323,1761809464984,"fUST",-162.1,0.00032547,4,"2025-10-30T07:31:04.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681324,1761809464993,"fUST",-259.3,0.00032547,4,"2025-10-30T07:31:04.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681325,1761809465004,"fUST",-500.0,0.00032547,4,"2025-10-30T07:31:05.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681326,1761809465014,"fUST",-552.89,0.00032547,2,"2025-10-30T07:31:05.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681327,1761809465023,"fUST",-500.0,0.00032645,4,"2025-10-30T07:31:05.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681328,1761809465033,"fUST",-405.24,0.00032645,4,"2025-10-30T07:31:05.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681329,1761809465042,"fUST",-500.0,0.00032645,4,"2025-10-30T07:31:05.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681330,1761809465051,"fUST",-500.0,0.00032645,4,"2025-10-30T07:31:05.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681331,1761809465061,"fUST",-593.57,0.00032645,4,"2025-10-30T07:31:05.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681332,1761809465070,"fUST",-699.95,0.00032645,4,"2025-10-30T07:31:05.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681333,1761809465079,"fUST",-969.18,0.00032645,4,"2025-10-30T07:31:05.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681334,1761809465089,"fUST",-6089.26,0.00032645,4,"2025-10-30T07:31:05.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681335,1761809465099,"fUST",-500.0,0.00032645,4,"2025-10-30T07:31:05.099",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681336,1761809465108,"fUST",-500.0,0.00032645,4,"2025-10-30T07:31:05.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681337,1761809465118,"fUST",-538.88,0.00032645,4,"2025-10-30T07:31:05.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681338,1761809465128,"fUST",-910.8,0.00032645,4,"2025-10-30T07:31:05.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681339,1761809465137,"fUST",-660.73,0.00032646,4,"2025-10-30T07:31:05.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681340,1761809465146,"fUST",-589.59,0.00032646,4,"2025-10-30T07:31:05.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681341,1761809465157,"fUST",-500.0,0.00032646,4,"2025-10-30T07:31:05.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681342,1761809465167,"fUST",-500.0,0.00032646,4,"2025-10-30T07:31:05.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681343,1761809465176,"fUST",-571.19,0.00032646,4,"2025-10-30T07:31:05.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681344,1761809465186,"fUST",-409.03283383,0.00032646,4,"2025-10-30T07:31:05.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681345,1761809465196,"fUST",-698.98,0.00032646,4,"2025-10-30T07:31:05.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681346,1761809465206,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681347,1761809465215,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681348,1761809465224,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681349,1761809465234,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681350,1761809465245,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681351,1761809465254,"fUST",-647.22,0.00032656,4,"2025-10-30T07:31:05.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681352,1761809465263,"fUST",-995.37,0.00032656,4,"2025-10-30T07:31:05.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681353,1761809465273,"fUST",-523.13,0.00032656,4,"2025-10-30T07:31:05.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681354,1761809465282,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681355,1761809465292,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681356,1761809465301,"fUST",-614.98,0.00032656,4,"2025-10-30T07:31:05.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681357,1761809465311,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681358,1761809465320,"fUST",-2512.83,0.00032656,3,"2025-10-30T07:31:05.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681359,1761809465331,"fUST",-500.0,0.00032656,4,"2025-10-30T07:31:05.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681360,1761809465341,"fUST",-606.11,0.00032656,4,"2025-10-30T07:31:05.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681361,1761809465350,"fUST",-500.0,0.00032658,4,"2025-10-30T07:31:05.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681362,1761809465360,"fUST",-500.0,0.00032658,4,"2025-10-30T07:31:05.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681363,1761809465369,"fUST",-536.13,0.00032658,4,"2025-10-30T07:31:05.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681364,1761809465379,"fUST",-500.0,0.00032658,4,"2025-10-30T07:31:05.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681365,1761809465388,"fUST",-385.99,0.00032659,4,"2025-10-30T07:31:05.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681366,1761809465398,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681367,1761809465407,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681368,1761809465416,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681369,1761809465426,"fUST",-741.07,0.00032659,4,"2025-10-30T07:31:05.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681370,1761809465435,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681371,1761809465448,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681372,1761809465458,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681373,1761809465467,"fUST",-635.79,0.00032659,4,"2025-10-30T07:31:05.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681374,1761809465477,"fUST",-500.0,0.00032659,4,"2025-10-30T07:31:05.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681375,1761809465486,"fUST",-1180.23994235,0.00032679,2,"2025-10-30T07:31:05.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681376,1761809465496,"fUST",-1666.88,0.00032791,4,"2025-10-30T07:31:05.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681377,1761809465505,"fUST",-915.0,0.00032807,2,"2025-10-30T07:31:05.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681378,1761809465514,"fUST",-412.0,0.00032818,2,"2025-10-30T07:31:05.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681379,1761809465523,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681380,1761809465533,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681381,1761809465546,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681382,1761809465556,"fUST",-1323.12,0.00032821,4,"2025-10-30T07:31:05.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681383,1761809465565,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681384,1761809465574,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681385,1761809465583,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681386,1761809465592,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681387,1761809465603,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681388,1761809465611,"fUST",-539.3,0.00032821,4,"2025-10-30T07:31:05.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681389,1761809465620,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681390,1761809465630,"fUST",-204.45,0.00032821,4,"2025-10-30T07:31:05.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681391,1761809465639,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681392,1761809465649,"fUST",-500.0,0.00032821,4,"2025-10-30T07:31:05.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681393,1761809465658,"fUST",-488.09,0.000329,14,"2025-10-30T07:31:05.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681394,1761809465667,"fUST",-500.0,0.00032919,4,"2025-10-30T07:31:05.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681395,1761809465676,"fUST",-500.0,0.00032919,4,"2025-10-30T07:31:05.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681396,1761809465685,"fUST",-500.0,0.00032919,4,"2025-10-30T07:31:05.685",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681397,1761809465694,"fUST",-593.57,0.00032919,4,"2025-10-30T07:31:05.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681398,1761809465703,"fUST",-699.95,0.00032919,4,"2025-10-30T07:31:05.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681399,1761809465712,"fUST",-969.18,0.00032919,4,"2025-10-30T07:31:05.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681400,1761809465721,"fUST",-6089.26,0.00032919,4,"2025-10-30T07:31:05.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681401,1761809465731,"fUST",-500.0,0.00032919,4,"2025-10-30T07:31:05.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681402,1761809465739,"fUST",-500.0,0.00032919,4,"2025-10-30T07:31:05.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681403,1761809465750,"fUST",-538.88,0.00032919,4,"2025-10-30T07:31:05.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681404,1761809465759,"fUST",-910.8,0.00032919,4,"2025-10-30T07:31:05.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681405,1761809465768,"fUST",-660.73,0.0003292,4,"2025-10-30T07:31:05.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681406,1761809465777,"fUST",-589.59,0.0003292,4,"2025-10-30T07:31:05.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681407,1761809465787,"fUST",-500.0,0.0003292,4,"2025-10-30T07:31:05.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681408,1761809465797,"fUST",-500.0,0.0003292,4,"2025-10-30T07:31:05.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681409,1761809465806,"fUST",-571.19,0.0003292,4,"2025-10-30T07:31:05.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681410,1761809465816,"fUST",-698.98,0.0003292,4,"2025-10-30T07:31:05.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681411,1761809465827,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681412,1761809465835,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681413,1761809465845,"fUST",-368.76,0.0003293,4,"2025-10-30T07:31:05.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681414,1761809465853,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681415,1761809465861,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681416,1761809465870,"fUST",-647.22,0.0003293,4,"2025-10-30T07:31:05.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681417,1761809465878,"fUST",-995.37,0.0003293,4,"2025-10-30T07:31:05.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681418,1761809465887,"fUST",-523.13,0.0003293,4,"2025-10-30T07:31:05.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681419,1761809465895,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681420,1761809465903,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681421,1761809465912,"fUST",-614.98,0.0003293,4,"2025-10-30T07:31:05.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681422,1761809465922,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681423,1761809465931,"fUST",-2512.83,0.0003293,3,"2025-10-30T07:31:05.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681424,1761809465940,"fUST",-500.0,0.0003293,4,"2025-10-30T07:31:05.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681425,1761809465950,"fUST",-606.11,0.0003293,4,"2025-10-30T07:31:05.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681426,1761809465960,"fUST",-500.0,0.00032932,4,"2025-10-30T07:31:05.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681427,1761809465969,"fUST",-500.0,0.00032932,4,"2025-10-30T07:31:05.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681428,1761809465979,"fUST",-536.13,0.00032932,4,"2025-10-30T07:31:05.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681429,1761809465989,"fUST",-166.48,0.00032932,4,"2025-10-30T07:31:05.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681430,1761809466000,"fUST",-309.83,0.00032933,4,"2025-10-30T07:31:06.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681431,1761809466009,"fUST",-500.0,0.00032933,4,"2025-10-30T07:31:06.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681432,1761809466018,"fUST",-500.0,0.00032933,4,"2025-10-30T07:31:06.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681433,1761809466027,"fUST",-741.07,0.00032933,4,"2025-10-30T07:31:06.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681434,1761809466127,"fUST",-500.0,0.00032933,4,"2025-10-30T07:31:06.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681435,1761809466137,"fUST",-539.72,0.00032933,4,"2025-10-30T07:31:06.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681436,1761809466148,"fUST",-234.63607635,0.00032933,4,"2025-10-30T07:31:06.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681437,1761809466158,"fUST",-635.79,0.00032933,4,"2025-10-30T07:31:06.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681438,1761809466168,"fUST",-4388.0,0.00032933,2,"2025-10-30T07:31:06.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681439,1761809466178,"fUST",-500.0,0.00032933,4,"2025-10-30T07:31:06.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681440,1761809466188,"fUST",-917.0,0.00032957,7,"2025-10-30T07:31:06.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681441,1761809466198,"fUST",-1180.23994235,0.00033055,2,"2025-10-30T07:31:06.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681442,1761809466207,"fUST",-1666.88,0.00033065,4,"2025-10-30T07:31:06.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681443,1761809466217,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681444,1761809466226,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681445,1761809466236,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681446,1761809466247,"fUST",-1323.12,0.00033095,4,"2025-10-30T07:31:06.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681447,1761809466255,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681448,1761809466265,"fUST",-164.24,0.00033095,4,"2025-10-30T07:31:06.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681449,1761809466275,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681450,1761809466284,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681451,1761809466293,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681452,1761809466302,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681453,1761809466312,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681454,1761809466322,"fUST",-500.0,0.00033095,4,"2025-10-30T07:31:06.322",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681455,1761809466331,"fUST",-893.0,0.00033187,7,"2025-10-30T07:31:06.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681456,1761809466341,"fUST",-500.0,0.00033193,4,"2025-10-30T07:31:06.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681457,1761809466350,"fUST",-500.0,0.00033193,4,"2025-10-30T07:31:06.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681458,1761809466359,"fUST",-500.0,0.00033193,4,"2025-10-30T07:31:06.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681459,1761809466369,"fUST",-593.57,0.00033193,4,"2025-10-30T07:31:06.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681460,1761809466379,"fUST",-699.95,0.00033193,4,"2025-10-30T07:31:06.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681461,1761809466389,"fUST",-969.18,0.00033193,4,"2025-10-30T07:31:06.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681462,1761809466399,"fUST",-6089.26,0.00033193,4,"2025-10-30T07:31:06.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681463,1761809466408,"fUST",-500.0,0.00033193,4,"2025-10-30T07:31:06.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681464,1761809466418,"fUST",-500.0,0.00033193,4,"2025-10-30T07:31:06.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681465,1761809466428,"fUST",-538.88,0.00033193,4,"2025-10-30T07:31:06.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681466,1761809466439,"fUST",-910.8,0.00033193,4,"2025-10-30T07:31:06.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681467,1761809466452,"fUST",-660.73,0.00033194,4,"2025-10-30T07:31:06.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681468,1761809466462,"fUST",-589.59,0.00033194,4,"2025-10-30T07:31:06.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681469,1761809466472,"fUST",-500.0,0.00033194,4,"2025-10-30T07:31:06.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681470,1761809466483,"fUST",-643.24,0.00033194,4,"2025-10-30T07:31:06.483",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681471,1761809466493,"fUST",-571.19,0.00033194,4,"2025-10-30T07:31:06.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681472,1761809466503,"fUST",-513.0,0.00033204,4,"2025-10-30T07:31:06.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681473,1761809466513,"fUST",-500.0,0.00033204,4,"2025-10-30T07:31:06.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681474,1761809466523,"fUST",-559.6,0.00033204,4,"2025-10-30T07:31:06.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681475,1761809466533,"fUST",-500.0,0.00033204,4,"2025-10-30T07:31:06.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681476,1761809466542,"fUST",-647.22,0.00033204,4,"2025-10-30T07:31:06.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681477,1761809466551,"fUST",-995.37,0.00033204,4,"2025-10-30T07:31:06.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681478,1761809466560,"fUST",-523.13,0.00033204,4,"2025-10-30T07:31:06.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681479,1761809466569,"fUST",-500.0,0.00033204,4,"2025-10-30T07:31:06.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681480,1761809466579,"fUST",-500.0,0.00033204,4,"2025-10-30T07:31:06.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681481,1761809466588,"fUST",-614.98,0.00033204,4,"2025-10-30T07:31:06.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681482,1761809466598,"fUST",-500.0,0.00033204,4,"2025-10-30T07:31:06.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681483,1761809466607,"fUST",-2512.83,0.00033204,3,"2025-10-30T07:31:06.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681484,1761809466617,"fUST",-257.8,0.00033204,4,"2025-10-30T07:31:06.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681485,1761809466628,"fUST",-606.11,0.00033204,4,"2025-10-30T07:31:06.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681486,1761809466637,"fUST",-500.0,0.00033206,4,"2025-10-30T07:31:06.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681487,1761809466646,"fUST",-500.0,0.00033206,4,"2025-10-30T07:31:06.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681488,1761809466656,"fUST",-536.13,0.00033206,4,"2025-10-30T07:31:06.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681489,1761809466665,"fUST",-500.0,0.00033207,4,"2025-10-30T07:31:06.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681490,1761809466675,"fUST",-402.09,0.00033207,4,"2025-10-30T07:31:06.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681491,1761809466683,"fUST",-741.07,0.00033207,4,"2025-10-30T07:31:06.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681492,1761809466693,"fUST",-500.0,0.00033207,4,"2025-10-30T07:31:06.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681493,1761809466702,"fUST",-635.79,0.00033207,4,"2025-10-30T07:31:06.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681494,1761809466712,"fUST",-500.0,0.00033207,4,"2025-10-30T07:31:06.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681495,1761809466720,"fUST",-1180.23994235,0.0003329,2,"2025-10-30T07:31:06.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681496,1761809466730,"fUST",-1666.88,0.00033339,4,"2025-10-30T07:31:06.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681497,1761809466739,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681498,1761809466749,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681499,1761809466758,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681500,1761809466767,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681501,1761809466777,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681502,1761809466786,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681503,1761809466795,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681504,1761809466804,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681505,1761809466814,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681506,1761809466823,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681507,1761809466832,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681508,1761809466842,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681509,1761809466851,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681510,1761809466861,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681511,1761809466870,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681512,1761809466879,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681513,1761809466888,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681514,1761809466898,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681515,1761809466907,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681516,1761809466916,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681517,1761809466926,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681518,1761809466936,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681519,1761809466947,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681520,1761809466956,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681521,1761809466965,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681522,1761809466976,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681523,1761809466985,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.985",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681524,1761809466995,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:06.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681525,1761809467006,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681526,1761809467015,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681527,1761809467024,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.024",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681528,1761809467033,"fUST",-456.2958846,0.00033369,4,"2025-10-30T07:31:07.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681529,1761809467043,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681530,1761809467052,"fUST",-1323.12,0.00033369,4,"2025-10-30T07:31:07.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681531,1761809467061,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681532,1761809467070,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681533,1761809467080,"fUST",-166.25,0.00033369,4,"2025-10-30T07:31:07.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681534,1761809467091,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681535,1761809467100,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681536,1761809467110,"fUST",-500.0,0.00033369,4,"2025-10-30T07:31:07.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681537,1761809467119,"fUST",-458.45,0.00033369,4,"2025-10-30T07:31:07.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681538,1761809467128,"fUST",-893.0,0.00033378,2,"2025-10-30T07:31:07.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681539,1761809467138,"fUST",-893.0,0.00033392,2,"2025-10-30T07:31:07.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681540,1761809467146,"fUST",-893.0,0.00033398,2,"2025-10-30T07:31:07.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681541,1761809467156,"fUST",-2231.71,0.000334,14,"2025-10-30T07:31:07.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681542,1761809467166,"fUST",-462.01490124,0.00033453,120,"2025-10-30T07:31:07.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681543,1761809467175,"fUST",-526.2,0.00033467,4,"2025-10-30T07:31:07.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681544,1761809467185,"fUST",-500.0,0.00033467,4,"2025-10-30T07:31:07.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681545,1761809467194,"fUST",-500.0,0.00033467,4,"2025-10-30T07:31:07.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681546,1761809467204,"fUST",-593.57,0.00033467,4,"2025-10-30T07:31:07.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681547,1761809467214,"fUST",-699.95,0.00033467,4,"2025-10-30T07:31:07.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681548,1761809467224,"fUST",-969.18,0.00033467,4,"2025-10-30T07:31:07.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681549,1761809467233,"fUST",-6089.26,0.00033467,4,"2025-10-30T07:31:07.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681550,1761809467243,"fUST",-500.0,0.00033467,4,"2025-10-30T07:31:07.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681551,1761809467255,"fUST",-500.0,0.00033467,4,"2025-10-30T07:31:07.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681552,1761809467265,"fUST",-538.88,0.00033467,4,"2025-10-30T07:31:07.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681553,1761809467275,"fUST",-910.8,0.00033467,4,"2025-10-30T07:31:07.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681554,1761809467284,"fUST",-660.73,0.00033468,4,"2025-10-30T07:31:07.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681555,1761809467294,"fUST",-589.59,0.00033468,4,"2025-10-30T07:31:07.294",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681556,1761809467303,"fUST",-500.0,0.00033468,4,"2025-10-30T07:31:07.303",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681557,1761809467312,"fUST",-571.19,0.00033468,4,"2025-10-30T07:31:07.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681558,1761809467321,"fUST",-500.0,0.00033478,4,"2025-10-30T07:31:07.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681559,1761809467331,"fUST",-500.0,0.00033478,4,"2025-10-30T07:31:07.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681560,1761809467340,"fUST",-647.22,0.00033478,4,"2025-10-30T07:31:07.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681561,1761809467349,"fUST",-995.37,0.00033478,4,"2025-10-30T07:31:07.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681562,1761809467358,"fUST",-523.13,0.00033478,4,"2025-10-30T07:31:07.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681563,1761809467368,"fUST",-492.6,0.00033478,4,"2025-10-30T07:31:07.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681564,1761809467377,"fUST",-500.0,0.00033478,4,"2025-10-30T07:31:07.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681565,1761809467387,"fUST",-614.98,0.00033478,4,"2025-10-30T07:31:07.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681566,1761809467397,"fUST",-500.0,0.00033478,4,"2025-10-30T07:31:07.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681567,1761809467406,"fUST",-2512.83,0.00033478,3,"2025-10-30T07:31:07.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681568,1761809467418,"fUST",-606.11,0.00033478,4,"2025-10-30T07:31:07.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681569,1761809467427,"fUST",-500.0,0.0003348,4,"2025-10-30T07:31:07.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681570,1761809467438,"fUST",-500.0,0.0003348,4,"2025-10-30T07:31:07.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681571,1761809467454,"fUST",-536.13,0.0003348,4,"2025-10-30T07:31:07.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681572,1761809467465,"fUST",-531.28,0.00033481,4,"2025-10-30T07:31:07.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681573,1761809467475,"fUST",-741.07,0.00033481,4,"2025-10-30T07:31:07.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681574,1761809467485,"fUST",-342.76,0.00033481,4,"2025-10-30T07:31:07.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681575,1761809467494,"fUST",-635.79,0.00033481,4,"2025-10-30T07:31:07.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681576,1761809467506,"fUST",-500.0,0.00033481,4,"2025-10-30T07:31:07.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681577,1761809467515,"fUST",-893.0,0.00033536,7,"2025-10-30T07:31:07.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681578,1761809467524,"fUST",-1180.23994235,0.00033605,2,"2025-10-30T07:31:07.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681579,1761809467533,"fUST",-1666.88,0.00033613,4,"2025-10-30T07:31:07.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681580,1761809467542,"fUST",-401.78,0.00033643,4,"2025-10-30T07:31:07.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681581,1761809467550,"fUST",-501.11,0.00033643,4,"2025-10-30T07:31:07.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681582,1761809467559,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681583,1761809467568,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681584,1761809467577,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.577",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681585,1761809467586,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681586,1761809467596,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681587,1761809467605,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681588,1761809467614,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681589,1761809467623,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681590,1761809467632,"fUST",-503.7308587,0.00033643,4,"2025-10-30T07:31:07.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681591,1761809467641,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.641",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681592,1761809467649,"fUST",-502.91448892,0.00033643,4,"2025-10-30T07:31:07.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681593,1761809467659,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681594,1761809467668,"fUST",-503.10108691,0.00033643,4,"2025-10-30T07:31:07.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681595,1761809467676,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681596,1761809467686,"fUST",-502.56094622,0.00033643,4,"2025-10-30T07:31:07.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681597,1761809467695,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.695",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681598,1761809467704,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681599,1761809467713,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681600,1761809467722,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681601,1761809467732,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681602,1761809467741,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681603,1761809467751,"fUST",-502.79469912,0.00033643,4,"2025-10-30T07:31:07.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681604,1761809467760,"fUST",-513.95315213,0.00033643,4,"2025-10-30T07:31:07.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681605,1761809467769,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681606,1761809467778,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681607,1761809467787,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681608,1761809467797,"fUST",-477.68668047,0.00033643,4,"2025-10-30T07:31:07.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681609,1761809467806,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681610,1761809467815,"fUST",-1323.12,0.00033643,4,"2025-10-30T07:31:07.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681611,1761809467824,"fUST",-162.2,0.00033643,4,"2025-10-30T07:31:07.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681612,1761809467833,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.833",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681613,1761809467842,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681614,1761809467852,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681615,1761809467863,"fUST",-500.0,0.00033643,4,"2025-10-30T07:31:07.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681616,1761809467872,"fUST",-500.0,0.00033741,4,"2025-10-30T07:31:07.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681617,1761809467882,"fUST",-500.0,0.00033741,4,"2025-10-30T07:31:07.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681618,1761809467892,"fUST",-593.57,0.00033741,4,"2025-10-30T07:31:07.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681619,1761809467902,"fUST",-699.95,0.00033741,4,"2025-10-30T07:31:07.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681620,1761809467911,"fUST",-969.18,0.00033741,4,"2025-10-30T07:31:07.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681621,1761809467920,"fUST",-6089.26,0.00033741,4,"2025-10-30T07:31:07.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681622,1761809467930,"fUST",-500.0,0.00033741,4,"2025-10-30T07:31:07.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681623,1761809467940,"fUST",-500.0,0.00033741,4,"2025-10-30T07:31:07.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681624,1761809467950,"fUST",-538.88,0.00033741,4,"2025-10-30T07:31:07.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681625,1761809467959,"fUST",-910.8,0.00033741,4,"2025-10-30T07:31:07.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681626,1761809467968,"fUST",-660.73,0.00033742,4,"2025-10-30T07:31:07.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681627,1761809467977,"fUST",-589.59,0.00033742,4,"2025-10-30T07:31:07.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681628,1761809467988,"fUST",-500.0,0.00033742,4,"2025-10-30T07:31:07.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681629,1761809467999,"fUST",-571.19,0.00033742,4,"2025-10-30T07:31:07.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681630,1761809468008,"fUST",-500.0,0.00033752,4,"2025-10-30T07:31:08.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681631,1761809468019,"fUST",-500.0,0.00033752,4,"2025-10-30T07:31:08.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681632,1761809468028,"fUST",-647.22,0.00033752,4,"2025-10-30T07:31:08.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681633,1761809468037,"fUST",-995.37,0.00033752,4,"2025-10-30T07:31:08.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681634,1761809468046,"fUST",-523.13,0.00033752,4,"2025-10-30T07:31:08.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681635,1761809468056,"fUST",-500.0,0.00033752,4,"2025-10-30T07:31:08.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681636,1761809468066,"fUST",-614.98,0.00033752,4,"2025-10-30T07:31:08.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681637,1761809468075,"fUST",-500.0,0.00033752,4,"2025-10-30T07:31:08.075",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681638,1761809468085,"fUST",-2512.83,0.00033752,3,"2025-10-30T07:31:08.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681639,1761809468095,"fUST",-606.11,0.00033752,4,"2025-10-30T07:31:08.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681640,1761809468106,"fUST",-393.12,0.00033754,4,"2025-10-30T07:31:08.106",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681641,1761809468115,"fUST",-500.0,0.00033754,4,"2025-10-30T07:31:08.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681642,1761809468125,"fUST",-536.13,0.00033754,4,"2025-10-30T07:31:08.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681643,1761809468134,"fUST",-741.07,0.00033755,4,"2025-10-30T07:31:08.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681644,1761809468143,"fUST",-635.79,0.00033755,4,"2025-10-30T07:31:08.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681645,1761809468152,"fUST",-380.35,0.00033755,4,"2025-10-30T07:31:08.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681646,1761809468162,"fUST",-1180.23994235,0.00033788,2,"2025-10-30T07:31:08.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681647,1761809468171,"fUST",-1667.09921115,0.00033887,4,"2025-10-30T07:31:08.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681648,1761809468260,"fUST",-245.46,0.00033917,4,"2025-10-30T07:31:08.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681649,1761809468278,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681650,1761809468288,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681651,1761809468297,"fUST",-461.56,0.00033917,4,"2025-10-30T07:31:08.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681652,1761809468307,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681653,1761809468316,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681654,1761809468326,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681655,1761809468336,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681656,1761809468345,"fUST",-557.07826729,0.00033917,4,"2025-10-30T07:31:08.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681657,1761809468355,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681658,1761809468364,"fUST",-263.7,0.00033917,4,"2025-10-30T07:31:08.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681659,1761809468374,"fUST",-382.07032805,0.00033917,4,"2025-10-30T07:31:08.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681660,1761809468383,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681661,1761809468393,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681662,1761809468402,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681663,1761809468412,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681664,1761809468422,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681665,1761809468431,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681666,1761809468445,"fUST",-1323.12,0.00033917,4,"2025-10-30T07:31:08.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681667,1761809468455,"fUST",-512.1,0.00033917,4,"2025-10-30T07:31:08.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681668,1761809468465,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681669,1761809468475,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681670,1761809468485,"fUST",-500.0,0.00033917,4,"2025-10-30T07:31:08.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681671,1761809468495,"fUST",-823.0,0.00033941,2,"2025-10-30T07:31:08.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681672,1761809468505,"fUST",-2242.0,0.00034,60,"2025-10-30T07:31:08.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681673,1761809468515,"fUST",-255.56,0.00034015,4,"2025-10-30T07:31:08.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681674,1761809468524,"fUST",-500.0,0.00034015,4,"2025-10-30T07:31:08.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681675,1761809468534,"fUST",-593.57,0.00034015,4,"2025-10-30T07:31:08.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681676,1761809468544,"fUST",-699.95,0.00034015,4,"2025-10-30T07:31:08.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681677,1761809468553,"fUST",-969.18,0.00034015,4,"2025-10-30T07:31:08.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681678,1761809468563,"fUST",-6089.26,0.00034015,4,"2025-10-30T07:31:08.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681679,1761809468572,"fUST",-500.0,0.00034015,4,"2025-10-30T07:31:08.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681680,1761809468582,"fUST",-500.0,0.00034015,4,"2025-10-30T07:31:08.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681681,1761809468591,"fUST",-538.88,0.00034015,4,"2025-10-30T07:31:08.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681682,1761809468601,"fUST",-910.8,0.00034015,4,"2025-10-30T07:31:08.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681683,1761809468610,"fUST",-660.73,0.00034016,4,"2025-10-30T07:31:08.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681684,1761809468619,"fUST",-589.59,0.00034016,4,"2025-10-30T07:31:08.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681685,1761809468630,"fUST",-500.0,0.00034016,4,"2025-10-30T07:31:08.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681686,1761809468639,"fUST",-571.19,0.00034016,4,"2025-10-30T07:31:08.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681687,1761809468648,"fUST",-548.44,0.00034026,4,"2025-10-30T07:31:08.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681688,1761809468658,"fUST",-500.0,0.00034026,4,"2025-10-30T07:31:08.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681689,1761809468667,"fUST",-647.22,0.00034026,4,"2025-10-30T07:31:08.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681690,1761809468676,"fUST",-995.37,0.00034026,4,"2025-10-30T07:31:08.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681691,1761809468686,"fUST",-523.13,0.00034026,4,"2025-10-30T07:31:08.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681692,1761809468696,"fUST",-500.0,0.00034026,4,"2025-10-30T07:31:08.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681693,1761809468706,"fUST",-614.98,0.00034026,4,"2025-10-30T07:31:08.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681694,1761809468716,"fUST",-579.65,0.00034026,4,"2025-10-30T07:31:08.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681695,1761809468726,"fUST",-2512.83,0.00034026,3,"2025-10-30T07:31:08.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681696,1761809468735,"fUST",-606.11,0.00034026,4,"2025-10-30T07:31:08.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681697,1761809468745,"fUST",-595.41,0.00034028,4,"2025-10-30T07:31:08.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681698,1761809468755,"fUST",-536.13,0.00034028,4,"2025-10-30T07:31:08.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681699,1761809468764,"fUST",-741.07,0.00034029,4,"2025-10-30T07:31:08.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681700,1761809468774,"fUST",-635.79,0.00034029,4,"2025-10-30T07:31:08.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681701,1761809468783,"fUST",-915.0,0.00034055,2,"2025-10-30T07:31:08.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681702,1761809468793,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681703,1761809468803,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681704,1761809468812,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681705,1761809468822,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681706,1761809468831,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681707,1761809468840,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681708,1761809468850,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681709,1761809468859,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681710,1761809468868,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681711,1761809468878,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681712,1761809468888,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681713,1761809468898,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681714,1761809468909,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681715,1761809468918,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681716,1761809468930,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681717,1761809468941,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681718,1761809468953,"fUST",-151.0,0.00034058,7,"2025-10-30T07:31:08.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681719,1761809468963,"fUST",-250.168105,0.00034058,7,"2025-10-30T07:31:08.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681720,1761809468972,"fUST",-202.36657348,0.00034058,4,"2025-10-30T07:31:08.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681721,1761809468982,"fUST",-500.0,0.00034137,2,"2025-10-30T07:31:08.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681722,1761809468992,"fUST",-500.0,0.00034137,2,"2025-10-30T07:31:08.992",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681723,1761809469003,"fUST",-500.0,0.00034137,2,"2025-10-30T07:31:09.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681724,1761809469012,"fUST",-500.0,0.00034137,2,"2025-10-30T07:31:09.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681725,1761809469021,"fUST",-205.3470061,0.00034148,2,"2025-10-30T07:31:09.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681726,1761809469031,"fUST",-1180.23994235,0.00034158,2,"2025-10-30T07:31:09.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681727,1761809469040,"fUST",-1000.0,0.00034159,60,"2025-10-30T07:31:09.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681728,1761809469050,"fUST",-500.0,0.00034191,7,"2025-10-30T07:31:09.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681729,1761809469059,"fUST",-500.0,0.00034191,7,"2025-10-30T07:31:09.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681730,1761809469069,"fUST",-500.0,0.00034191,10,"2025-10-30T07:31:09.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681731,1761809469079,"fUST",-420.56,0.00034191,15,"2025-10-30T07:31:09.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681732,1761809469089,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681733,1761809469099,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.099",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681734,1761809469109,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681735,1761809469118,"fUST",-314.11514703,0.00034191,4,"2025-10-30T07:31:09.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681736,1761809469128,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681737,1761809469137,"fUST",-322.17114883,0.00034191,4,"2025-10-30T07:31:09.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681738,1761809469147,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681739,1761809469156,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681740,1761809469166,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681741,1761809469175,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681742,1761809469185,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681743,1761809469195,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681744,1761809469205,"fUST",-1323.12,0.00034191,4,"2025-10-30T07:31:09.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681745,1761809469215,"fUST",-409.0,0.00034191,4,"2025-10-30T07:31:09.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681746,1761809469225,"fUST",-500.0,0.00034191,4,"2025-10-30T07:31:09.225",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681747,1761809469235,"fUST",-575.2,0.00034191,4,"2025-10-30T07:31:09.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681748,1761809469245,"fUST",-500.0,0.00034192,2,"2025-10-30T07:31:09.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681749,1761809469256,"fUST",-500.0,0.00034192,2,"2025-10-30T07:31:09.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681750,1761809469265,"fUST",-500.0,0.00034192,2,"2025-10-30T07:31:09.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681751,1761809469274,"fUST",-500.0,0.00034192,2,"2025-10-30T07:31:09.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681752,1761809469284,"fUST",-915.0,0.00034221,7,"2025-10-30T07:31:09.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681753,1761809469294,"fUST",-500.0,0.00034247,2,"2025-10-30T07:31:09.294",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681754,1761809469304,"fUST",-500.0,0.00034247,2,"2025-10-30T07:31:09.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681755,1761809469314,"fUST",-500.0,0.00034247,2,"2025-10-30T07:31:09.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681756,1761809469324,"fUST",-500.0,0.00034247,2,"2025-10-30T07:31:09.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681757,1761809469334,"fUST",-155.979,0.0003425,2,"2025-10-30T07:31:09.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681758,1761809469343,"fUST",-200.0,0.0003425,30,"2025-10-30T07:31:09.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681759,1761809469353,"fUST",-999.999999,0.0003425,2,"2025-10-30T07:31:09.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681760,1761809469362,"fUST",-499.999999,0.0003425,2,"2025-10-30T07:31:09.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681761,1761809469372,"fUST",-500.0,0.00034289,4,"2025-10-30T07:31:09.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681762,1761809469383,"fUST",-593.57,0.00034289,4,"2025-10-30T07:31:09.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681763,1761809469392,"fUST",-699.95,0.00034289,4,"2025-10-30T07:31:09.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681764,1761809469402,"fUST",-969.18,0.00034289,4,"2025-10-30T07:31:09.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681765,1761809469412,"fUST",-6089.26,0.00034289,4,"2025-10-30T07:31:09.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681766,1761809469421,"fUST",-500.0,0.00034289,4,"2025-10-30T07:31:09.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681767,1761809469432,"fUST",-500.0,0.00034289,4,"2025-10-30T07:31:09.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681768,1761809469445,"fUST",-538.88,0.00034289,4,"2025-10-30T07:31:09.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681769,1761809469454,"fUST",-910.8,0.00034289,4,"2025-10-30T07:31:09.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681770,1761809469464,"fUST",-660.73,0.0003429,4,"2025-10-30T07:31:09.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681771,1761809469474,"fUST",-589.59,0.0003429,4,"2025-10-30T07:31:09.474",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681772,1761809469484,"fUST",-401.16,0.0003429,4,"2025-10-30T07:31:09.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681773,1761809469493,"fUST",-571.19,0.0003429,4,"2025-10-30T07:31:09.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681774,1761809469504,"fUST",-500.0,0.000343,4,"2025-10-30T07:31:09.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681775,1761809469514,"fUST",-647.22,0.000343,4,"2025-10-30T07:31:09.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681776,1761809469524,"fUST",-995.37,0.000343,4,"2025-10-30T07:31:09.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681777,1761809469534,"fUST",-523.13,0.000343,4,"2025-10-30T07:31:09.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681778,1761809469544,"fUST",-500.0,0.000343,4,"2025-10-30T07:31:09.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681779,1761809469553,"fUST",-614.98,0.000343,4,"2025-10-30T07:31:09.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681780,1761809469562,"fUST",-2512.83,0.000343,3,"2025-10-30T07:31:09.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681781,1761809469571,"fUST",-606.11,0.000343,4,"2025-10-30T07:31:09.571",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681782,1761809469581,"fUST",-1180.23994235,0.00034301,2,"2025-10-30T07:31:09.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681783,1761809469590,"fUST",-500.0,0.00034301,2,"2025-10-30T07:31:09.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681784,1761809469599,"fUST",-500.0,0.00034301,2,"2025-10-30T07:31:09.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681785,1761809469608,"fUST",-500.0,0.00034301,2,"2025-10-30T07:31:09.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681786,1761809469618,"fUST",-500.0,0.00034301,2,"2025-10-30T07:31:09.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681787,1761809469627,"fUST",-536.13,0.00034302,4,"2025-10-30T07:31:09.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681788,1761809469636,"fUST",-741.07,0.00034303,4,"2025-10-30T07:31:09.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681789,1761809469645,"fUST",-635.79,0.00034303,4,"2025-10-30T07:31:09.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681790,1761809469654,"fUST",-500.0,0.00034356,2,"2025-10-30T07:31:09.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681791,1761809469664,"fUST",-500.0,0.00034356,2,"2025-10-30T07:31:09.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681792,1761809469673,"fUST",-500.0,0.00034356,2,"2025-10-30T07:31:09.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681793,1761809469682,"fUST",-500.0,0.00034356,2,"2025-10-30T07:31:09.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681794,1761809469691,"fUST",-917.0,0.00034363,2,"2025-10-30T07:31:09.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681795,1761809469700,"fUST",-488.09,0.000344,14,"2025-10-30T07:31:09.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681796,1761809469709,"fUST",-500.0,0.00034411,2,"2025-10-30T07:31:09.709",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681797,1761809469719,"fUST",-500.0,0.00034411,2,"2025-10-30T07:31:09.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681798,1761809469727,"fUST",-500.0,0.00034411,2,"2025-10-30T07:31:09.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681799,1761809469737,"fUST",-500.0,0.00034411,2,"2025-10-30T07:31:09.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681800,1761809469746,"fUST",-915.0,0.00034425,2,"2025-10-30T07:31:09.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681801,1761809469755,"fUST",-500.0,0.0003444,30,"2025-10-30T07:31:09.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681802,1761809469764,"fUST",-646.14,0.00034465,4,"2025-10-30T07:31:09.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681803,1761809469774,"fUST",-500.0,0.00034465,4,"2025-10-30T07:31:09.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681804,1761809469784,"fUST",-500.0,0.00034465,4,"2025-10-30T07:31:09.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681805,1761809469794,"fUST",-587.49084459,0.00034465,4,"2025-10-30T07:31:09.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681806,1761809469805,"fUST",-500.0,0.00034465,4,"2025-10-30T07:31:09.805",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681807,1761809469815,"fUST",-346.94,0.00034465,4,"2025-10-30T07:31:09.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681808,1761809469824,"fUST",-644.10258458,0.00034465,4,"2025-10-30T07:31:09.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681809,1761809469834,"fUST",-500.0,0.00034465,4,"2025-10-30T07:31:09.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681810,1761809469845,"fUST",-568.89742287,0.00034465,4,"2025-10-30T07:31:09.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681811,1761809469855,"fUST",-270.9863166,0.00034465,4,"2025-10-30T07:31:09.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681812,1761809469865,"fUST",-1323.12,0.00034465,4,"2025-10-30T07:31:09.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681813,1761809469874,"fUST",-500.0,0.00034465,4,"2025-10-30T07:31:09.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681814,1761809469883,"fUST",-500.0,0.00034466,2,"2025-10-30T07:31:09.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681815,1761809469893,"fUST",-514.76579544,0.00034466,2,"2025-10-30T07:31:09.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681816,1761809469902,"fUST",-368.90476462,0.00034466,2,"2025-10-30T07:31:09.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681817,1761809469912,"fUST",-500.0,0.00034466,2,"2025-10-30T07:31:09.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681818,1761809469921,"fUST",-500.0,0.00034521,2,"2025-10-30T07:31:09.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681819,1761809469931,"fUST",-500.0,0.00034521,2,"2025-10-30T07:31:09.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681820,1761809469940,"fUST",-349.32,0.00034563,4,"2025-10-30T07:31:09.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681821,1761809469950,"fUST",-593.57,0.00034563,4,"2025-10-30T07:31:09.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681822,1761809469959,"fUST",-699.95,0.00034563,4,"2025-10-30T07:31:09.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681823,1761809469968,"fUST",-969.18,0.00034563,4,"2025-10-30T07:31:09.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681824,1761809469978,"fUST",-6089.26,0.00034563,4,"2025-10-30T07:31:09.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681825,1761809469988,"fUST",-500.0,0.00034563,4,"2025-10-30T07:31:09.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681826,1761809469998,"fUST",-500.0,0.00034563,4,"2025-10-30T07:31:09.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681827,1761809470007,"fUST",-538.88,0.00034563,4,"2025-10-30T07:31:10.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681828,1761809470016,"fUST",-910.8,0.00034563,4,"2025-10-30T07:31:10.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681829,1761809470025,"fUST",-660.73,0.00034564,4,"2025-10-30T07:31:10.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681830,1761809470034,"fUST",-589.59,0.00034564,4,"2025-10-30T07:31:10.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681831,1761809470043,"fUST",-571.19,0.00034564,4,"2025-10-30T07:31:10.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681832,1761809470053,"fUST",-500.0,0.00034574,4,"2025-10-30T07:31:10.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681833,1761809470062,"fUST",-647.22,0.00034574,4,"2025-10-30T07:31:10.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681834,1761809470073,"fUST",-995.37,0.00034574,4,"2025-10-30T07:31:10.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681835,1761809470085,"fUST",-523.13,0.00034574,4,"2025-10-30T07:31:10.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681836,1761809470095,"fUST",-485.84,0.00034574,4,"2025-10-30T07:31:10.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681837,1761809470106,"fUST",-614.98,0.00034574,4,"2025-10-30T07:31:10.106",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681838,1761809470115,"fUST",-2512.83,0.00034574,3,"2025-10-30T07:31:10.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681839,1761809470124,"fUST",-606.11,0.00034574,4,"2025-10-30T07:31:10.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681840,1761809470133,"fUST",-500.0,0.00034575,2,"2025-10-30T07:31:10.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681841,1761809470143,"fUST",-500.0,0.00034575,2,"2025-10-30T07:31:10.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681842,1761809470152,"fUST",-741.07,0.00034576,4,"2025-10-30T07:31:10.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681843,1761809470161,"fUST",-536.13,0.00034576,4,"2025-10-30T07:31:10.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681844,1761809470171,"fUST",-635.79,0.00034576,4,"2025-10-30T07:31:10.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681845,1761809470180,"fUST",-893.0,0.00034576,2,"2025-10-30T07:31:10.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681846,1761809470276,"fUST",-500.0,0.0003463,2,"2025-10-30T07:31:10.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681847,1761809470286,"fUST",-500.0,0.0003463,2,"2025-10-30T07:31:10.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681848,1761809470296,"fUST",-834.68,0.00034662,7,"2025-10-30T07:31:10.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681849,1761809470306,"fUST",-500.0,0.00034685,2,"2025-10-30T07:31:10.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681850,1761809470316,"fUST",-500.0,0.00034685,2,"2025-10-30T07:31:10.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681851,1761809470325,"fUST",-1560.93513349,0.00034728,2,"2025-10-30T07:31:10.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681852,1761809470335,"fUST",-500.0,0.00034739,4,"2025-10-30T07:31:10.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681853,1761809470344,"fUST",-629.72,0.00034739,4,"2025-10-30T07:31:10.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681854,1761809470354,"fUST",-500.0,0.00034739,4,"2025-10-30T07:31:10.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681855,1761809470363,"fUST",-500.0,0.00034739,4,"2025-10-30T07:31:10.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681856,1761809470373,"fUST",-1323.12,0.00034739,4,"2025-10-30T07:31:10.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681857,1761809470382,"fUST",-500.0,0.00034739,4,"2025-10-30T07:31:10.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681858,1761809470391,"fUST",-500.0,0.0003474,2,"2025-10-30T07:31:10.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681859,1761809470400,"fUST",-484.0,0.0003474,2,"2025-10-30T07:31:10.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681860,1761809470410,"fUST",-1180.23994235,0.00034744,2,"2025-10-30T07:31:10.410",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681861,1761809470419,"fUST",-500.0,0.00034795,2,"2025-10-30T07:31:10.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681862,1761809470430,"fUST",-893.0,0.0003482,2,"2025-10-30T07:31:10.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681863,1761809470443,"fUST",-593.57,0.00034836,4,"2025-10-30T07:31:10.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681864,1761809470453,"fUST",-699.95,0.00034836,4,"2025-10-30T07:31:10.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681865,1761809470462,"fUST",-969.18,0.00034836,4,"2025-10-30T07:31:10.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681866,1761809470472,"fUST",-6089.26,0.00034836,4,"2025-10-30T07:31:10.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681867,1761809470483,"fUST",-500.0,0.00034836,4,"2025-10-30T07:31:10.483",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681868,1761809470493,"fUST",-500.0,0.00034836,4,"2025-10-30T07:31:10.493",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681869,1761809470503,"fUST",-538.88,0.00034836,4,"2025-10-30T07:31:10.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681870,1761809470513,"fUST",-910.8,0.00034836,4,"2025-10-30T07:31:10.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681871,1761809470522,"fUST",-660.73,0.00034838,4,"2025-10-30T07:31:10.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681872,1761809470532,"fUST",-589.59,0.00034838,4,"2025-10-30T07:31:10.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681873,1761809470542,"fUST",-571.19,0.00034838,4,"2025-10-30T07:31:10.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681874,1761809470553,"fUST",-500.0,0.00034848,4,"2025-10-30T07:31:10.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681875,1761809470571,"fUST",-647.22,0.00034848,4,"2025-10-30T07:31:10.571",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681877,1761809470581,"fUST",-995.37,0.00034848,4,"2025-10-30T07:31:10.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681878,1761809470591,"fUST",-523.13,0.00034848,4,"2025-10-30T07:31:10.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681879,1761809470600,"fUST",-614.98,0.00034848,4,"2025-10-30T07:31:10.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681880,1761809470610,"fUST",-2512.83,0.00034848,3,"2025-10-30T07:31:10.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681881,1761809470619,"fUST",-606.11,0.00034848,4,"2025-10-30T07:31:10.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681882,1761809470628,"fUST",-500.0,0.00034849,2,"2025-10-30T07:31:10.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681883,1761809470637,"fUST",-893.0,0.0003485,7,"2025-10-30T07:31:10.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681884,1761809470646,"fUST",-741.07,0.0003485,4,"2025-10-30T07:31:10.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681885,1761809470655,"fUST",-536.13,0.0003485,4,"2025-10-30T07:31:10.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681886,1761809470665,"fUST",-635.79,0.0003485,4,"2025-10-30T07:31:10.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681887,1761809470675,"fUST",-800.0,0.00034887,2,"2025-10-30T07:31:10.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681888,1761809470684,"fUST",-300.70929536,0.00034895,2,"2025-10-30T07:31:10.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681889,1761809470692,"fUST",-1560.93513349,0.00034896,2,"2025-10-30T07:31:10.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681890,1761809470701,"fUST",-500.0,0.00034904,2,"2025-10-30T07:31:10.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681891,1761809470711,"fUST",-500.0,0.00034959,2,"2025-10-30T07:31:10.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681892,1761809470720,"fUST",-800.0,0.00034963,2,"2025-10-30T07:31:10.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681893,1761809470729,"fUST",-500.0,0.00035013,4,"2025-10-30T07:31:10.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681894,1761809470738,"fUST",-500.0,0.00035013,4,"2025-10-30T07:31:10.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681895,1761809470748,"fUST",-184.70224486,0.00035013,4,"2025-10-30T07:31:10.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681896,1761809470758,"fUST",-1323.12,0.00035013,4,"2025-10-30T07:31:10.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681897,1761809470767,"fUST",-485.1,0.00035013,4,"2025-10-30T07:31:10.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681898,1761809470777,"fUST",-636.95619466,0.00035014,2,"2025-10-30T07:31:10.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681899,1761809470787,"fUST",-1180.23994235,0.00035049,2,"2025-10-30T07:31:10.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681900,1761809470796,"fUST",-2167.33730529,0.00035088,7,"2025-10-30T07:31:10.796",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681901,1761809470805,"fUST",-1151.8619674,0.00035088,7,"2025-10-30T07:31:10.805",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681902,1761809470815,"fUST",-2231.71,0.000351,14,"2025-10-30T07:31:10.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681903,1761809470826,"fUST",-593.57,0.0003511,4,"2025-10-30T07:31:10.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681904,1761809470836,"fUST",-699.95,0.0003511,4,"2025-10-30T07:31:10.836",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681905,1761809470846,"fUST",-969.18,0.0003511,4,"2025-10-30T07:31:10.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681906,1761809470856,"fUST",-6089.26,0.0003511,4,"2025-10-30T07:31:10.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681907,1761809470865,"fUST",-633.7,0.0003511,4,"2025-10-30T07:31:10.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681908,1761809470875,"fUST",-608.15,0.0003511,4,"2025-10-30T07:31:10.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681909,1761809470884,"fUST",-538.88,0.0003511,4,"2025-10-30T07:31:10.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681910,1761809470894,"fUST",-910.8,0.0003511,4,"2025-10-30T07:31:10.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681911,1761809470903,"fUST",-660.73,0.00035112,4,"2025-10-30T07:31:10.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681912,1761809470913,"fUST",-589.59,0.00035112,4,"2025-10-30T07:31:10.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681913,1761809470922,"fUST",-571.19,0.00035112,4,"2025-10-30T07:31:10.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681914,1761809470931,"fUST",-201.0,0.0003512,39,"2025-10-30T07:31:10.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681915,1761809470942,"fUST",-497.58227853,0.00035122,4,"2025-10-30T07:31:10.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681916,1761809470952,"fUST",-647.22,0.00035122,4,"2025-10-30T07:31:10.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681917,1761809470961,"fUST",-995.37,0.00035122,4,"2025-10-30T07:31:10.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681918,1761809470971,"fUST",-523.13,0.00035122,4,"2025-10-30T07:31:10.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681919,1761809470981,"fUST",-614.98,0.00035122,4,"2025-10-30T07:31:10.981",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681920,1761809470991,"fUST",-2512.83,0.00035122,3,"2025-10-30T07:31:10.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681921,1761809471001,"fUST",-606.11,0.00035122,4,"2025-10-30T07:31:11.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681922,1761809471010,"fUST",-741.07,0.00035124,4,"2025-10-30T07:31:11.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681923,1761809471020,"fUST",-536.13,0.00035124,4,"2025-10-30T07:31:11.020",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681924,1761809471029,"fUST",-635.79,0.00035124,4,"2025-10-30T07:31:11.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681925,1761809471038,"fUST",-893.0,0.00035128,2,"2025-10-30T07:31:11.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681926,1761809471050,"fUST",-1560.93513349,0.00035165,2,"2025-10-30T07:31:11.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681927,1761809471062,"fUST",-403.80339554,0.00035181,2,"2025-10-30T07:31:11.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681928,1761809471071,"fUST",-2723.5911393,0.00035182,2,"2025-10-30T07:31:11.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681929,1761809471081,"fUST",-79490.5555492,0.00035182,2,"2025-10-30T07:31:11.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681930,1761809471091,"fUST",-800.0,0.00035184,2,"2025-10-30T07:31:11.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681931,1761809471101,"fUST",-800.0,0.00035198,2,"2025-10-30T07:31:11.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681932,1761809471110,"fUST",-250.0,0.000352,14,"2025-10-30T07:31:11.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681933,1761809471120,"fUST",-250.0,0.000352,14,"2025-10-30T07:31:11.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681934,1761809471129,"fUST",-250.0,0.000352,14,"2025-10-30T07:31:11.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681935,1761809471139,"fUST",-250.0,0.000352,14,"2025-10-30T07:31:11.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681936,1761809471148,"fUST",-250.0,0.000352,14,"2025-10-30T07:31:11.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681937,1761809471158,"fUST",-174.5,0.000352,14,"2025-10-30T07:31:11.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681938,1761809471167,"fUST",-831.6077535,0.00035208,2,"2025-10-30T07:31:11.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681939,1761809471176,"fUST",-1180.23994247,0.00035216,2,"2025-10-30T07:31:11.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681940,1761809471186,"fUST",-300.0,0.00035233,24,"2025-10-30T07:31:11.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681941,1761809471196,"fUST",-685000.0,0.00035243,2,"2025-10-30T07:31:11.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681942,1761809471205,"fUST",-800.0,0.00035261,2,"2025-10-30T07:31:11.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681943,1761809471215,"fUST",-3107.3951794,0.0003528,2,"2025-10-30T07:31:11.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681944,1761809471224,"fUST",-500.0,0.00035287,4,"2025-10-30T07:31:11.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681945,1761809471234,"fUST",-500.0,0.00035287,4,"2025-10-30T07:31:11.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681946,1761809471244,"fUST",-1323.12,0.00035287,4,"2025-10-30T07:31:11.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681947,1761809471254,"fUST",-1000.0,0.00035341,2,"2025-10-30T07:31:11.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681948,1761809471265,"fUST",-1000.0,0.00035341,2,"2025-10-30T07:31:11.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681949,1761809471274,"fUST",-1000.0,0.00035341,2,"2025-10-30T07:31:11.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681950,1761809471283,"fUST",-1000.0,0.00035341,2,"2025-10-30T07:31:11.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681951,1761809471293,"fUST",-1000.0,0.00035341,2,"2025-10-30T07:31:11.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681952,1761809471302,"fUST",-235.74125435,0.00035341,10,"2025-10-30T07:31:11.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681953,1761809471311,"fUST",-338.91886689,0.00035342,2,"2025-10-30T07:31:11.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681954,1761809471321,"fUST",-610.05396039,0.00035342,2,"2025-10-30T07:31:11.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681955,1761809471331,"fUST",-1084.54037404,0.00035342,2,"2025-10-30T07:31:11.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681956,1761809471340,"fUST",-1694.59433443,0.00035342,2,"2025-10-30T07:31:11.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681957,1761809471350,"fUST",-2440.21584158,0.00035342,2,"2025-10-30T07:31:11.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681958,1761809471359,"fUST",-3321.40489548,0.00035342,2,"2025-10-30T07:31:11.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681959,1761809471369,"fUST",-403.79269078,0.00035342,2,"2025-10-30T07:31:11.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681960,1761809471378,"fUST",-726.8268434,0.00035342,2,"2025-10-30T07:31:11.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681961,1761809471388,"fUST",-1292.13661048,0.00035342,2,"2025-10-30T07:31:11.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681962,1761809471397,"fUST",-2018.96345388,0.00035342,2,"2025-10-30T07:31:11.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681963,1761809471406,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:31:11.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681964,1761809471416,"fUST",-1000.0,0.00035342,2,"2025-10-30T07:31:11.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681965,1761809471426,"fUST",-300.2062138,0.00035342,2,"2025-10-30T07:31:11.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681966,1761809471436,"fUST",-4333.82333465,0.00035342,2,"2025-10-30T07:31:11.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681967,1761809471445,"fUST",-344.64804869,0.00035342,2,"2025-10-30T07:31:11.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681968,1761809471459,"fUST",-393.48960073,0.00035342,2,"2025-10-30T07:31:11.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681969,1761809471468,"fUST",-2904.40006622,0.00035342,2,"2025-10-30T07:31:11.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681970,1761809471478,"fUST",-800.0,0.00035359,2,"2025-10-30T07:31:11.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681971,1761809471488,"fUST",-893.0,0.00035369,2,"2025-10-30T07:31:11.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681972,1761809471499,"fUST",-593.73,0.00035384,4,"2025-10-30T07:31:11.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681973,1761809471509,"fUST",-700.11,0.00035384,4,"2025-10-30T07:31:11.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681974,1761809471518,"fUST",-969.21,0.00035384,4,"2025-10-30T07:31:11.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681975,1761809471527,"fUST",-6089.47006719,0.00035384,4,"2025-10-30T07:31:11.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681976,1761809471539,"fUST",-538.96,0.00035384,4,"2025-10-30T07:31:11.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681977,1761809471549,"fUST",-911.0,0.00035384,4,"2025-10-30T07:31:11.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681978,1761809471558,"fUST",-660.73,0.00035386,4,"2025-10-30T07:31:11.558",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681979,1761809471567,"fUST",-589.79,0.00035386,4,"2025-10-30T07:31:11.567",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681980,1761809471576,"fUST",-571.38,0.00035386,4,"2025-10-30T07:31:11.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681981,1761809471586,"fUST",-647.42,0.00035396,4,"2025-10-30T07:31:11.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681982,1761809471595,"fUST",-995.49,0.00035396,4,"2025-10-30T07:31:11.595",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681983,1761809471604,"fUST",-523.21,0.00035396,4,"2025-10-30T07:31:11.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681984,1761809471613,"fUST",-615.16,0.00035396,4,"2025-10-30T07:31:11.613",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681985,1761809471622,"fUST",-2512.96,0.00035396,3,"2025-10-30T07:31:11.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681986,1761809471631,"fUST",-606.32,0.00035396,4,"2025-10-30T07:31:11.631",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681987,1761809471640,"fUST",-741.1,0.00035398,4,"2025-10-30T07:31:11.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681988,1761809471649,"fUST",-536.29,0.00035398,4,"2025-10-30T07:31:11.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681989,1761809471658,"fUST",-635.83,0.00035398,4,"2025-10-30T07:31:11.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681990,1761809471667,"fUST",-500.0,0.00035415,13,"2025-10-30T07:31:11.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681991,1761809471677,"fUST",-500.0,0.00035423,13,"2025-10-30T07:31:11.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681992,1761809471686,"fUST",-168.0,0.00035431,2,"2025-10-30T07:31:11.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681993,1761809471695,"fUST",-158195.6194,0.00035444,7,"2025-10-30T07:31:11.695",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681994,1761809471704,"fUST",-503.02065707,0.00035444,5,"2025-10-30T07:31:11.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681995,1761809471713,"fUST",-510.36529788,0.00035453,120,"2025-10-30T07:31:11.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681996,1761809471722,"fUST",-306.0,0.0003546,2,"2025-10-30T07:31:11.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681997,1761809471732,"fUST",-500.37028729,0.00035473,5,"2025-10-30T07:31:11.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681998,1761809471741,"fUST",-501.06573831,0.00035473,5,"2025-10-30T07:31:11.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392681999,1761809471751,"fUST",-306.0,0.00035477,2,"2025-10-30T07:31:11.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682000,1761809471760,"fUST",-1051.77,0.00035493,60,"2025-10-30T07:31:11.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682001,1761809471770,"fUST",-893.0,0.00035494,7,"2025-10-30T07:31:11.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682002,1761809471780,"fUST",-382.48,0.00035561,4,"2025-10-30T07:31:11.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682003,1761809471790,"fUST",-500.0,0.00035561,4,"2025-10-30T07:31:11.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682004,1761809471800,"fUST",-1323.12,0.00035561,4,"2025-10-30T07:31:11.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682005,1761809471810,"fUST",-1051.77,0.00035593,60,"2025-10-30T07:31:11.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682006,1761809471820,"fUST",-3500.0,0.000356,7,"2025-10-30T07:31:11.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682007,1761809471830,"fUST",-2000.0,0.00035616,120,"2025-10-30T07:31:11.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682008,1761809471840,"fUST",-893.0,0.0003566,2,"2025-10-30T07:31:11.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682009,1761809471850,"fUST",-1051.77,0.00035693,60,"2025-10-30T07:31:11.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682010,1761809471860,"fUST",-306.0,0.00035693,7,"2025-10-30T07:31:11.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682011,1761809471869,"fUST",-200.0,0.00035723,120,"2025-10-30T07:31:11.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682012,1761809471879,"fUST",-1051.77,0.00035793,60,"2025-10-30T07:31:11.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682013,1761809471889,"fUST",-412.0,0.00035818,2,"2025-10-30T07:31:11.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682014,1761809471899,"fUST",-500.0,0.00035835,4,"2025-10-30T07:31:11.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682015,1761809471908,"fUST",-1323.12,0.00035835,4,"2025-10-30T07:31:11.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682016,1761809471918,"fUST",-893.0,0.00035887,2,"2025-10-30T07:31:11.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682017,1761809471928,"fUST",-1051.77,0.00035893,60,"2025-10-30T07:31:11.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682018,1761809471937,"fUST",-488.09,0.000359,14,"2025-10-30T07:31:11.937",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682019,1761809471947,"fUST",-274.36,0.00035901,120,"2025-10-30T07:31:11.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682020,1761809471956,"fUST",-168.0,0.0003591,2,"2025-10-30T07:31:11.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682021,1761809471966,"fUST",-600.0,0.00035964,30,"2025-10-30T07:31:11.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682022,1761809471976,"fUST",-306.0,0.00035975,2,"2025-10-30T07:31:11.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682023,1761809471985,"fUST",-1051.77,0.00035993,60,"2025-10-30T07:31:11.985",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682024,1761809471995,"fUST",-1004.29932328,0.00036,2,"2025-10-30T07:31:11.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682025,1761809472006,"fUST",-297.54896151,0.00036,30,"2025-10-30T07:31:12.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682026,1761809472016,"fUST",-200.0,0.00036,120,"2025-10-30T07:31:12.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682027,1761809472025,"fUST",-1982.36,0.00036,7,"2025-10-30T07:31:12.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682028,1761809472115,"fUST",-3000.0,0.00036,120,"2025-10-30T07:31:12.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682029,1761809472125,"fUST",-1051.77,0.00036093,60,"2025-10-30T07:31:12.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682030,1761809472135,"fUST",-623.64375,0.000361,120,"2025-10-30T07:31:12.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682031,1761809472145,"fUST",-500.0,0.00036109,4,"2025-10-30T07:31:12.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682032,1761809472155,"fUST",-1323.12,0.00036109,4,"2025-10-30T07:31:12.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682033,1761809472164,"fUST",-500.0,0.00036126,2,"2025-10-30T07:31:12.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682034,1761809472174,"fUST",-500.0,0.00036126,15,"2025-10-30T07:31:12.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682035,1761809472183,"fUST",-500.0,0.00036126,15,"2025-10-30T07:31:12.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682036,1761809472192,"fUST",-1051.77,0.00036193,60,"2025-10-30T07:31:12.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682037,1761809472201,"fUST",-203.60668969,0.0003621,2,"2025-10-30T07:31:12.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682038,1761809472211,"fUST",-264.83564698,0.0003624,2,"2025-10-30T07:31:12.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682039,1761809472219,"fUST",-500.0,0.00036274,18,"2025-10-30T07:31:12.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682040,1761809472229,"fUST",-1051.77,0.00036293,60,"2025-10-30T07:31:12.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682041,1761809472239,"fUST",-500.0,0.00036383,4,"2025-10-30T07:31:12.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682042,1761809472249,"fUST",-1323.12,0.00036383,4,"2025-10-30T07:31:12.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682043,1761809472259,"fUST",-1051.77,0.00036393,60,"2025-10-30T07:31:12.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682044,1761809472268,"fUST",-200.0,0.00036486,120,"2025-10-30T07:31:12.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682045,1761809472278,"fUST",-1051.77,0.00036493,60,"2025-10-30T07:31:12.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682046,1761809472287,"fUST",-401.9540843,0.00036493,30,"2025-10-30T07:31:12.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682047,1761809472297,"fUST",-1051.77,0.00036593,60,"2025-10-30T07:31:12.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682048,1761809472307,"fUST",-500.0,0.00036657,4,"2025-10-30T07:31:12.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682049,1761809472316,"fUST",-1323.12,0.00036657,4,"2025-10-30T07:31:12.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682050,1761809472325,"fUST",-1051.77,0.00036693,60,"2025-10-30T07:31:12.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682051,1761809472336,"fUST",-2231.71,0.000367,14,"2025-10-30T07:31:12.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682052,1761809472347,"fUST",-1152.0,0.000367,2,"2025-10-30T07:31:12.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682053,1761809472359,"fUST",-3456.06890096,0.00036789,60,"2025-10-30T07:31:12.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682054,1761809472369,"fUST",-1051.77,0.00036793,60,"2025-10-30T07:31:12.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682055,1761809472379,"fUST",-1643.81211938,0.0003688,120,"2025-10-30T07:31:12.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682056,1761809472388,"fUST",-1051.77,0.00036893,60,"2025-10-30T07:31:12.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682057,1761809472397,"fUST",-312.3943313,0.00036904,30,"2025-10-30T07:31:12.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682058,1761809472407,"fUST",-500.0,0.00036931,4,"2025-10-30T07:31:12.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682059,1761809472416,"fUST",-1323.12,0.00036931,4,"2025-10-30T07:31:12.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682060,1761809472425,"fUST",-200.0,0.00036969,120,"2025-10-30T07:31:12.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682061,1761809472435,"fUST",-455.84,0.00036973,30,"2025-10-30T07:31:12.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682062,1761809472445,"fUST",-1000.0,0.00036986,120,"2025-10-30T07:31:12.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682063,1761809472457,"fUST",-1051.77,0.00036993,60,"2025-10-30T07:31:12.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682064,1761809472467,"fUST",-150.0,0.00037,120,"2025-10-30T07:31:12.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682065,1761809472476,"fUST",-150.0,0.00037,120,"2025-10-30T07:31:12.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682066,1761809472485,"fUST",-1051.77,0.00037093,60,"2025-10-30T07:31:12.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682067,1761809472495,"fUST",-152.0,0.000371,120,"2025-10-30T07:31:12.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682068,1761809472506,"fUST",-1051.77,0.00037193,60,"2025-10-30T07:31:12.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682069,1761809472517,"fUST",-500.0,0.00037205,4,"2025-10-30T07:31:12.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682070,1761809472527,"fUST",-1323.28255443,0.00037205,4,"2025-10-30T07:31:12.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682071,1761809472538,"fUST",-200.0,0.00037228,120,"2025-10-30T07:31:12.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682072,1761809472547,"fUST",-503.0,0.0003725,120,"2025-10-30T07:31:12.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682073,1761809472556,"fUST",-1051.77,0.00037293,60,"2025-10-30T07:31:12.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682074,1761809472566,"fUST",-1051.77,0.00037393,60,"2025-10-30T07:31:12.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682075,1761809472575,"fUST",-623.64379,0.000374,120,"2025-10-30T07:31:12.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682076,1761809472585,"fUST",-592.75015624,0.000374,2,"2025-10-30T07:31:12.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682077,1761809472595,"fUST",-216996.77386534,0.00037444,7,"2025-10-30T07:31:12.595",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682078,1761809472714,"fUST",-714652.48733466,0.00037444,7,"2025-10-30T07:31:12.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682079,1761809472723,"fUST",-638577.85112449,0.00037444,7,"2025-10-30T07:31:12.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682080,1761809473254,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682081,1761809473263,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682082,1761809473273,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682083,1761809473282,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682084,1761809473292,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682085,1761809473301,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682086,1761809473310,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682087,1761809473319,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682088,1761809473328,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682089,1761809473337,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682090,1761809473346,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682091,1761809473355,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682092,1761809473365,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682093,1761809473375,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682094,1761809473384,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682095,1761809473395,"fUST",-322.64336734,0.00026699,2,"2025-10-30T07:31:13.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682096,1761809473404,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.404",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682097,1761809473413,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682098,1761809473422,"fUST",-500.0,0.00026699,2,"2025-10-30T07:31:13.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682099,1761809473433,"fUST",-500.0,0.00027584,2,"2025-10-30T07:31:13.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682100,1761809473442,"fUST",-276.74837539,0.00027584,2,"2025-10-30T07:31:13.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682101,1761809473453,"fUST",-500.0,0.00027584,2,"2025-10-30T07:31:13.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682102,1761809473464,"fUST",-500.0,0.00027584,2,"2025-10-30T07:31:13.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682103,1761809473473,"fUST",-500.0,0.00027584,2,"2025-10-30T07:31:13.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682104,1761809473482,"fUST",-500.0,0.00027585,4,"2025-10-30T07:31:13.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682105,1761809473491,"fUST",-500.0,0.00027585,4,"2025-10-30T07:31:13.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682106,1761809473501,"fUST",-500.0,0.00027859,4,"2025-10-30T07:31:13.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682107,1761809473510,"fUST",-500.0,0.00027859,4,"2025-10-30T07:31:13.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682108,1761809473519,"fUST",-500.0,0.00028133,4,"2025-10-30T07:31:13.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682109,1761809473529,"fUST",-500.0,0.00028133,4,"2025-10-30T07:31:13.529",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682110,1761809473538,"fUST",-500.0,0.00028407,4,"2025-10-30T07:31:13.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682111,1761809473547,"fUST",-500.0,0.00028407,4,"2025-10-30T07:31:13.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682112,1761809473557,"fUST",-500.0,0.00028681,4,"2025-10-30T07:31:13.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682113,1761809473567,"fUST",-500.0,0.00029083,4,"2025-10-30T07:31:13.567",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682114,1761809473576,"fUST",-500.0,0.00029083,4,"2025-10-30T07:31:13.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682115,1761809473586,"fUST",-500.0,0.00029084,4,"2025-10-30T07:31:13.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682116,1761809473682,"fUST",-153.14,0.00029087,10,"2025-10-30T07:31:13.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682117,1761809473693,"fUST",-500.0,0.00029097,4,"2025-10-30T07:31:13.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682118,1761809473703,"fUST",-500.0,0.00029097,4,"2025-10-30T07:31:13.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682119,1761809473712,"fUST",-500.0,0.00029097,4,"2025-10-30T07:31:13.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682120,1761809473723,"fUST",-500.0,0.00029357,4,"2025-10-30T07:31:13.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682121,1761809473733,"fUST",-500.0,0.00029358,4,"2025-10-30T07:31:13.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682122,1761809473742,"fUST",-500.0,0.00029371,4,"2025-10-30T07:31:13.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682123,1761809473752,"fUST",-500.0,0.00029371,4,"2025-10-30T07:31:13.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682124,1761809473761,"fUST",-500.0,0.00029371,4,"2025-10-30T07:31:13.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682125,1761809473770,"fUST",-500.0,0.00029631,4,"2025-10-30T07:31:13.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682126,1761809473779,"fUST",-55.87115087,0.00029645,4,"2025-10-30T07:31:13.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682127,1761809473792,"fUST",-444.12884913,0.00029645,4,"2025-10-30T07:31:13.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682128,1761809473803,"fUST",-500.0,0.00029645,4,"2025-10-30T07:31:13.803",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682129,1761809473814,"fUST",-500.0,0.00029645,4,"2025-10-30T07:31:13.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682130,1761809473824,"fUST",-500.0,0.00029905,4,"2025-10-30T07:31:13.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682131,1761809473834,"fUST",-500.0,0.00029919,4,"2025-10-30T07:31:13.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682132,1761809473843,"fUST",-500.0,0.00030179,4,"2025-10-30T07:31:13.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682133,1761809473852,"fUST",-500.0,0.00030193,4,"2025-10-30T07:31:13.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682134,1761809473862,"fUST",-500.0,0.00030903,4,"2025-10-30T07:31:13.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682135,1761809473872,"fUST",-500.0,0.00031177,4,"2025-10-30T07:31:13.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682136,1761809473883,"fUST",-10434.78408323,0.0003145,2,"2025-10-30T07:31:13.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682137,1761809473892,"fUST",-500.0,0.00031451,4,"2025-10-30T07:31:13.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682138,1761809473901,"fUST",-500.0,0.00031725,4,"2025-10-30T07:31:13.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682139,1761809473912,"fUST",-579.72,0.00031834,4,"2025-10-30T07:31:13.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682140,1761809473922,"fUST",-500.0,0.00031999,4,"2025-10-30T07:31:13.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682141,1761809473932,"fUST",-579.72,0.00032108,4,"2025-10-30T07:31:13.932",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682142,1761809473943,"fUST",-579.72,0.00032382,4,"2025-10-30T07:31:13.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682143,1761809473954,"fUST",-579.72,0.00032656,4,"2025-10-30T07:31:13.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682144,1761809473963,"fUST",-552.89,0.00032821,2,"2025-10-30T07:31:13.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682145,1761809473973,"fUST",-579.72,0.0003293,4,"2025-10-30T07:31:13.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682146,1761809473982,"fUST",-552.89,0.00033095,2,"2025-10-30T07:31:13.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682147,1761809473991,"fUST",-698.98,0.00033194,4,"2025-10-30T07:31:13.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682148,1761809474000,"fUST",-579.72,0.00033204,4,"2025-10-30T07:31:14.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682149,1761809474009,"fUST",-552.89,0.00033369,2,"2025-10-30T07:31:14.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682150,1761809474018,"fUST",-698.98,0.00033468,4,"2025-10-30T07:31:14.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682151,1761809474028,"fUST",-579.72,0.00033478,4,"2025-10-30T07:31:14.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682152,1761809474037,"fUST",-552.89,0.00033643,2,"2025-10-30T07:31:14.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682153,1761809474046,"fUST",-698.98,0.00033742,4,"2025-10-30T07:31:14.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682154,1761809474062,"fUST",-579.72,0.00033752,4,"2025-10-30T07:31:14.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682155,1761809474076,"fUST",-552.89,0.00033917,2,"2025-10-30T07:31:14.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682156,1761809474086,"fUST",-698.98,0.00034016,4,"2025-10-30T07:31:14.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682157,1761809474095,"fUST",-579.72,0.00034026,4,"2025-10-30T07:31:14.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682158,1761809474106,"fUST",-552.89,0.00034191,2,"2025-10-30T07:31:14.106",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682159,1761809474115,"fUST",-698.98,0.0003429,4,"2025-10-30T07:31:14.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682160,1761809474125,"fUST",-579.72,0.000343,4,"2025-10-30T07:31:14.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682161,1761809474136,"fUST",-552.89,0.00034465,2,"2025-10-30T07:31:14.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682162,1761809474146,"fUST",-698.98,0.00034564,4,"2025-10-30T07:31:14.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682163,1761809474156,"fUST",-579.72,0.00034574,4,"2025-10-30T07:31:14.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682164,1761809474166,"fUST",-552.89,0.00034739,2,"2025-10-30T07:31:14.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682165,1761809474175,"fUST",-698.98,0.00034838,4,"2025-10-30T07:31:14.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682166,1761809474185,"fUST",-579.72,0.00034848,4,"2025-10-30T07:31:14.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682167,1761809474195,"fUST",-552.89,0.00035013,2,"2025-10-30T07:31:14.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682168,1761809474205,"fUST",-698.98,0.00035112,4,"2025-10-30T07:31:14.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682169,1761809474215,"fUST",-579.72,0.00035122,4,"2025-10-30T07:31:14.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682170,1761809474224,"fUST",-552.89,0.00035287,2,"2025-10-30T07:31:14.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682171,1761809474234,"fUST",-699.01,0.00035386,4,"2025-10-30T07:31:14.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682172,1761809474244,"fUST",-579.89,0.00035396,4,"2025-10-30T07:31:14.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682173,1761809474255,"fUST",-552.89,0.00035561,2,"2025-10-30T07:31:14.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682174,1761809474264,"fUST",-552.89,0.00035835,2,"2025-10-30T07:31:14.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682175,1761809474274,"fUST",-552.89,0.00036109,2,"2025-10-30T07:31:14.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682176,1761809474284,"fUST",-552.89,0.00036383,2,"2025-10-30T07:31:14.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682177,1761809474293,"fUST",-552.89,0.00036657,2,"2025-10-30T07:31:14.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682178,1761809474302,"fUST",-552.89,0.00036931,2,"2025-10-30T07:31:14.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682179,1761809474313,"fUST",-552.93,0.00037205,2,"2025-10-30T07:31:14.313",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682180,1761809474322,"fUST",-17739.51505968,0.00037444,7,"2025-10-30T07:31:14.322",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682181,1761809474347,"fUST",-500.0,0.00029083,4,"2025-10-30T07:31:14.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682182,1761809474356,"fUST",-318.70356161,0.00029097,4,"2025-10-30T07:31:14.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682223,1761809861201,"fUST",1900.0,0.0003427,60,"2025-10-30T07:37:41.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682231,1761809880965,"fUST",158.41,0.00016384,7,"2025-10-30T07:38:00.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682301,1761810245863,"fUST",257.15932289,0.00034303,120,"2025-10-30T07:44:05.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682349,1761810374002,"fUST",500.0,0.0003432,60,"2025-10-30T07:46:14.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682350,1761810374234,"fUST",472.24319998,0.0003432,60,"2025-10-30T07:46:14.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682355,1761810384760,"fUST",2000.0,0.0003432,60,"2025-10-30T07:46:24.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682368,1761810432095,"fUST",-177.08671442,0.00025217,2,"2025-10-30T07:47:12.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682373,1761810453743,"fUST",170.35137055,0.000252,2,"2025-10-30T07:47:33.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682392,1761810606897,"fUST",3295.37734981,0.00021817,2,"2025-10-30T07:50:06.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682399,1761810632038,"fUST",-128.10640983,0.00025217,2,"2025-10-30T07:50:32.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682400,1761810632048,"fUST",-500.0,0.000253,2,"2025-10-30T07:50:32.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682401,1761810632058,"fUST",-68.53751037,0.0002577,2,"2025-10-30T07:50:32.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682402,1761810632069,"fUST",-522.91080349,0.0002577,2,"2025-10-30T07:50:32.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682403,1761810632078,"fUST",-170.35137054,0.00025799,2,"2025-10-30T07:50:32.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682404,1761810632087,"fUST",-247.18299407,0.00025799,2,"2025-10-30T07:50:32.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682405,1761810632096,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682406,1761810632107,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682407,1761810632116,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682408,1761810632125,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682409,1761810632134,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682410,1761810632143,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682411,1761810632152,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682412,1761810632161,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682413,1761810632171,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682415,1761810632181,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682417,1761810632190,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.190",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682419,1761810632199,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682421,1761810632208,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682423,1761810632217,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682425,1761810632226,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682427,1761810632235,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682429,1761810632244,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682431,1761810632253,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682433,1761810632262,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682435,1761810632271,"fUST",-151.0,0.00025884,2,"2025-10-30T07:50:32.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682437,1761810632280,"fUST",-300.0,0.00025897,2,"2025-10-30T07:50:32.280",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682439,1761810632289,"fUST",-1200.0,0.00025897,2,"2025-10-30T07:50:32.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682441,1761810632299,"fUST",-500.0,0.00025898,2,"2025-10-30T07:50:32.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682443,1761810632308,"fUST",-535.84926304,0.00025898,2,"2025-10-30T07:50:32.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682444,1761810632317,"fUST",-300.0,0.00025898,2,"2025-10-30T07:50:32.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682446,1761810632326,"fUST",-300.0,0.00025898,2,"2025-10-30T07:50:32.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682448,1761810632335,"fUST",-300.0,0.00025898,2,"2025-10-30T07:50:32.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682450,1761810632344,"fUST",-300.0,0.00025898,2,"2025-10-30T07:50:32.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682452,1761810632353,"fUST",-50000.0,0.00025899,2,"2025-10-30T07:50:32.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682454,1761810632362,"fUST",-306.44236576,0.000259,2,"2025-10-30T07:50:32.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682456,1761810632371,"fUST",-161.91675797,0.000259,2,"2025-10-30T07:50:32.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682458,1761810632380,"fUST",-160.16915232,0.000259,2,"2025-10-30T07:50:32.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682460,1761810632388,"fUST",-184.17507658,0.000259,2,"2025-10-30T07:50:32.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682462,1761810632398,"fUST",-161.16383932,0.000259,2,"2025-10-30T07:50:32.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682464,1761810632407,"fUST",-217.58084659,0.000259,2,"2025-10-30T07:50:32.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682466,1761810632416,"fUST",-196.78489191,0.000259,2,"2025-10-30T07:50:32.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682468,1761810632425,"fUST",-364.8214723,0.00026012,2,"2025-10-30T07:50:32.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682470,1761810632435,"fUST",-403.80339554,0.00026097,2,"2025-10-30T07:50:32.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682472,1761810632443,"fUST",-161.91675797,0.000261,2,"2025-10-30T07:50:32.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682474,1761810632453,"fUST",-160.16915232,0.000261,2,"2025-10-30T07:50:32.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682476,1761810632462,"fUST",-2499.0596268,0.00026221,2,"2025-10-30T07:50:32.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682478,1761810632471,"fUST",-1000.0,0.00026396,2,"2025-10-30T07:50:32.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682480,1761810632480,"fUST",-161.91675797,0.000264,2,"2025-10-30T07:50:32.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682482,1761810632489,"fUST",-160.16915232,0.000264,2,"2025-10-30T07:50:32.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682484,1761810632498,"fUST",-247.18299407,0.00026548,2,"2025-10-30T07:50:32.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682486,1761810632507,"fUST",-500.0,0.00026653,7,"2025-10-30T07:50:32.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682488,1761810632516,"fUST",-160.16915232,0.000267,2,"2025-10-30T07:50:32.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682490,1761810632524,"fUST",-369.64,0.00026842,7,"2025-10-30T07:50:32.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682492,1761810632534,"fUST",-500.0,0.00026869,7,"2025-10-30T07:50:32.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682494,1761810632543,"fUST",-160.16915232,0.000269,2,"2025-10-30T07:50:32.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682496,1761810632552,"fUST",-500.0,0.00026989,7,"2025-10-30T07:50:32.552",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682498,1761810632561,"fUST",-708.62897224,0.00027,2,"2025-10-30T07:50:32.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682500,1761810632573,"fUST",-491.37102776,0.00027,2,"2025-10-30T07:50:32.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682502,1761810632582,"fUST",-500.0,0.00027187,7,"2025-10-30T07:50:32.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682504,1761810632591,"fUST",-500.0,0.0002721,7,"2025-10-30T07:50:32.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682506,1761810632600,"fUST",-360.12788662,0.00027217,2,"2025-10-30T07:50:32.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682508,1761810632609,"fUST",-180.63519965,0.00027285,3,"2025-10-30T07:50:32.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682510,1761810632618,"fUST",-247.18299407,0.00027297,2,"2025-10-30T07:50:32.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682512,1761810632627,"fUST",-180.59,0.00027371,3,"2025-10-30T07:50:32.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682514,1761810632636,"fUST",-500.0,0.0002738,2,"2025-10-30T07:50:32.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682516,1761810632645,"fUST",-439.2974198,0.0002738,2,"2025-10-30T07:50:32.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682518,1761810632654,"fUST",-643.72386278,0.0002738,2,"2025-10-30T07:50:32.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682520,1761810632663,"fUST",-500.0,0.0002738,2,"2025-10-30T07:50:32.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682522,1761810632672,"fUST",-500.0,0.0002738,2,"2025-10-30T07:50:32.672",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682524,1761810632681,"fUST",-500.0,0.0002738,2,"2025-10-30T07:50:32.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682526,1761810632690,"fUST",-157.50819386,0.0002738,2,"2025-10-30T07:50:32.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682527,1761810632699,"fUST",-2599.56341546,0.00027387,2,"2025-10-30T07:50:32.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682530,1761810632711,"fUST",-3679.94264993,0.00027387,2,"2025-10-30T07:50:32.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682532,1761810632726,"fUST",-3746.47382581,0.00027387,2,"2025-10-30T07:50:32.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682534,1761810632735,"fUST",-804.89238092,0.00027387,2,"2025-10-30T07:50:32.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682536,1761810632744,"fUST",-380.53,0.00027387,3,"2025-10-30T07:50:32.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682538,1761810632753,"fUST",-190.26,0.00027387,3,"2025-10-30T07:50:32.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682540,1761810632762,"fUST",-570.82,0.00027387,3,"2025-10-30T07:50:32.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682542,1761810632771,"fUST",-189.7,0.00027387,10,"2025-10-30T07:50:32.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682544,1761810632780,"fUST",-158.08,0.00027387,10,"2025-10-30T07:50:32.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682546,1761810632790,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682548,1761810632798,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682550,1761810632807,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682552,1761810632816,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682554,1761810632825,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682556,1761810632834,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682558,1761810632843,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682560,1761810632852,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682562,1761810632862,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682564,1761810632871,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682566,1761810632880,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682568,1761810632889,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682570,1761810632898,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682572,1761810632907,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682574,1761810632916,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682576,1761810632926,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682578,1761810632935,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682580,1761810632944,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682582,1761810632954,"fUST",-475.93793166,0.00027397,2,"2025-10-30T07:50:32.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682584,1761810632963,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682586,1761810632972,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682588,1761810632986,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682590,1761810632996,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:32.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682592,1761810633005,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682594,1761810633014,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682596,1761810633023,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682598,1761810633032,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682600,1761810633041,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682602,1761810633051,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682604,1761810633061,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682606,1761810633071,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682608,1761810633080,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682610,1761810633089,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682612,1761810633098,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682614,1761810633107,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682616,1761810633116,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682618,1761810633125,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682620,1761810633134,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682622,1761810633143,"fUST",-539.18,0.00027397,2,"2025-10-30T07:50:33.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682624,1761810633152,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682626,1761810633161,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682627,1761810633170,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682629,1761810633180,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682631,1761810633188,"fUST",-500.5506276,0.00027397,2,"2025-10-30T07:50:33.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682633,1761810633197,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682635,1761810633206,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682637,1761810633215,"fUST",-1257.51,0.00027397,2,"2025-10-30T07:50:33.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682639,1761810633224,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682641,1761810633233,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682643,1761810633242,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682645,1761810633252,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682647,1761810633261,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682649,1761810633270,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682651,1761810633279,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682653,1761810633288,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682655,1761810633299,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682657,1761810633308,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682659,1761810633317,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682661,1761810633328,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682663,1761810633337,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682665,1761810633345,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682667,1761810633354,"fUST",-502.52729399,0.00027397,2,"2025-10-30T07:50:33.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682669,1761810633362,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682671,1761810633371,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682673,1761810633380,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682675,1761810633390,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682677,1761810633399,"fUST",-507.62,0.00027397,2,"2025-10-30T07:50:33.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682679,1761810633407,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682681,1761810633416,"fUST",-544.55,0.00027397,2,"2025-10-30T07:50:33.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682683,1761810633425,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682685,1761810633436,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682687,1761810633444,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682689,1761810633454,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682692,1761810633463,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682693,1761810633472,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682696,1761810633481,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682698,1761810633491,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682699,1761810633500,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682702,1761810633509,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682704,1761810633519,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682706,1761810633528,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682707,1761810633537,"fUST",-590.42,0.00027397,2,"2025-10-30T07:50:33.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682709,1761810633547,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682712,1761810633556,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682713,1761810633565,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682715,1761810633575,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682718,1761810633584,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682719,1761810633593,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682720,1761810633602,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682721,1761810633611,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682722,1761810633620,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682723,1761810633630,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682724,1761810633640,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682725,1761810633649,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682726,1761810633659,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682727,1761810633668,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682728,1761810633678,"fUST",-592.45,0.00027397,2,"2025-10-30T07:50:33.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682729,1761810633687,"fUST",-1166.11,0.00027397,2,"2025-10-30T07:50:33.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682730,1761810633697,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682731,1761810633706,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682732,1761810633716,"fUST",-533.30921225,0.00027397,2,"2025-10-30T07:50:33.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682733,1761810633725,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682734,1761810633734,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682735,1761810633744,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682736,1761810633753,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682737,1761810633763,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682738,1761810633772,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682739,1761810633781,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682740,1761810633790,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682741,1761810633799,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682742,1761810633809,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682743,1761810633818,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.818",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682744,1761810633828,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682745,1761810633836,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.836",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682746,1761810633846,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682747,1761810633855,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682748,1761810633864,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682749,1761810633873,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682750,1761810633883,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682751,1761810633892,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682752,1761810633901,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682753,1761810633912,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682754,1761810633921,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682755,1761810633931,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682756,1761810633941,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682757,1761810633951,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682758,1761810633961,"fUST",-1276.78,0.00027397,2,"2025-10-30T07:50:33.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682759,1761810633970,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682760,1761810633983,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682761,1761810633994,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:33.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682762,1761810634003,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682763,1761810634012,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682764,1761810634023,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682765,1761810634032,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682766,1761810634041,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682767,1761810634051,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682768,1761810634062,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682769,1761810634071,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682770,1761810634080,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682771,1761810634089,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682772,1761810634098,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682773,1761810634108,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682774,1761810634119,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682775,1761810634129,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682776,1761810634138,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682777,1761810634148,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682778,1761810634157,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682779,1761810634168,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682780,1761810634178,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682781,1761810634188,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682782,1761810634199,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682783,1761810634209,"fUST",-514.33466945,0.00027397,2,"2025-10-30T07:50:34.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682784,1761810634219,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682785,1761810634230,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682786,1761810634240,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682787,1761810634250,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682788,1761810634259,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682789,1761810634270,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682790,1761810634279,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682791,1761810634288,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682792,1761810634298,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682793,1761810634308,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682794,1761810634317,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682795,1761810634329,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682796,1761810634339,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682797,1761810634349,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682798,1761810634358,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682799,1761810634367,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682800,1761810634376,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682801,1761810634385,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682802,1761810634394,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682803,1761810634403,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682804,1761810634551,"fUST",-536.13,0.00027397,2,"2025-10-30T07:50:34.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682805,1761810634560,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682806,1761810634570,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682807,1761810634579,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682808,1761810634588,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682809,1761810634598,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682810,1761810634608,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682811,1761810634617,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682812,1761810634626,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682813,1761810634635,"fUST",-660.73,0.00027397,2,"2025-10-30T07:50:34.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682814,1761810634645,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682815,1761810634654,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682816,1761810634663,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682817,1761810634673,"fUST",-552.55,0.00027397,2,"2025-10-30T07:50:34.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682818,1761810634683,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682819,1761810634692,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682820,1761810634701,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682821,1761810634710,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682822,1761810634719,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682823,1761810634728,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682824,1761810634737,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682825,1761810634747,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.747",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682826,1761810634756,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682827,1761810634765,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.765",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682828,1761810634774,"fUST",-568.94186069,0.00027397,2,"2025-10-30T07:50:34.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682829,1761810634783,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682830,1761810634792,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682831,1761810634801,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682832,1761810634810,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682833,1761810634820,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682834,1761810634829,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682835,1761810634838,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682836,1761810634847,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682837,1761810634856,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682838,1761810634865,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682839,1761810634874,"fUST",-525.94149003,0.00027397,2,"2025-10-30T07:50:34.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682840,1761810634885,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682841,1761810634896,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682842,1761810634907,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682843,1761810634916,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682844,1761810634926,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682845,1761810634937,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.937",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682846,1761810634946,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682847,1761810634956,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682848,1761810634965,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682849,1761810634975,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682850,1761810634988,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682851,1761810634998,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:34.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682852,1761810635007,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682853,1761810635016,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682854,1761810635026,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682855,1761810635036,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682856,1761810635044,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682857,1761810635057,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682858,1761810635067,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682859,1761810635076,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682860,1761810635085,"fUST",-480.53902779,0.00027397,2,"2025-10-30T07:50:35.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682861,1761810635098,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682862,1761810635108,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682863,1761810635118,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682864,1761810635128,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682865,1761810635137,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682866,1761810635146,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682867,1761810635155,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682868,1761810635164,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682869,1761810635174,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682870,1761810635183,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682871,1761810635193,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682872,1761810635202,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682873,1761810635214,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682874,1761810635223,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682875,1761810635233,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682876,1761810635242,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682877,1761810635252,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682878,1761810635262,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682879,1761810635272,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682880,1761810635283,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682881,1761810635292,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682882,1761810635302,"fUST",-568.99970088,0.00027397,2,"2025-10-30T07:50:35.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682883,1761810635311,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682884,1761810635320,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682885,1761810635330,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682886,1761810635339,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682887,1761810635350,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682888,1761810635359,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682889,1761810635368,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682890,1761810635378,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682891,1761810635388,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682892,1761810635398,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682893,1761810635407,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682894,1761810635416,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682895,1761810635426,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682896,1761810635435,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682897,1761810635444,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682898,1761810635455,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682899,1761810635466,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682900,1761810635476,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682901,1761810635485,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682902,1761810635494,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682903,1761810635504,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682904,1761810635513,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682905,1761810635523,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682906,1761810635532,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682907,1761810635542,"fUST",-523.13,0.00027397,2,"2025-10-30T07:50:35.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682908,1761810635551,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682909,1761810635561,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682910,1761810635570,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682911,1761810635580,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682912,1761810635589,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682913,1761810635599,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682914,1761810635608,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682915,1761810635617,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682916,1761810635626,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682917,1761810635636,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682918,1761810635645,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682919,1761810635654,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682920,1761810635663,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682921,1761810635673,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682922,1761810635682,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682923,1761810635692,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682924,1761810635701,"fUST",-589.59,0.00027397,2,"2025-10-30T07:50:35.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682925,1761810635710,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682926,1761810635719,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682927,1761810635729,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682928,1761810635738,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682929,1761810635747,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.747",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682930,1761810635757,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.757",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682931,1761810635768,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682932,1761810635777,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682933,1761810635789,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682934,1761810635798,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682935,1761810635808,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682936,1761810635817,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682937,1761810635826,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682938,1761810635835,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682939,1761810635845,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682940,1761810635854,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.854",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682941,1761810635863,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682942,1761810635872,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682943,1761810635882,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682944,1761810635892,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682945,1761810635901,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682946,1761810635910,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682947,1761810635919,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682948,1761810635929,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682949,1761810635938,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682950,1761810635947,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682951,1761810635958,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682952,1761810635967,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682953,1761810635978,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682954,1761810635989,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:35.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682955,1761810635998,"fUST",-475.75171836,0.00027397,2,"2025-10-30T07:50:35.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682956,1761810636008,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682957,1761810636018,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682958,1761810636028,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682959,1761810636038,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682960,1761810636048,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682961,1761810636060,"fUST",-508.49726953,0.00027397,2,"2025-10-30T07:50:36.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682962,1761810636069,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682963,1761810636080,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682964,1761810636090,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682965,1761810636100,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682966,1761810636110,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682967,1761810636119,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682968,1761810636129,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682969,1761810636139,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682970,1761810636149,"fUST",-524.96,0.00027397,2,"2025-10-30T07:50:36.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682971,1761810636159,"fUST",-1507.7,0.00027397,2,"2025-10-30T07:50:36.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682972,1761810636169,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682973,1761810636179,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682974,1761810636189,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682975,1761810636199,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682976,1761810636209,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682977,1761810636220,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682978,1761810636230,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682979,1761810636240,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682980,1761810636250,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682981,1761810636260,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682982,1761810636269,"fUST",-631.03182262,0.00027397,2,"2025-10-30T07:50:36.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682983,1761810636279,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682984,1761810636289,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682985,1761810636298,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682986,1761810636307,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682987,1761810636317,"fUST",-581.5,0.00027397,2,"2025-10-30T07:50:36.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682988,1761810636328,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682989,1761810636338,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682990,1761810636348,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682991,1761810636358,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682992,1761810636367,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682993,1761810636377,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682994,1761810636386,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682995,1761810636395,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682996,1761810636404,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.404",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682997,1761810636414,"fUST",-3653.56,0.00027397,2,"2025-10-30T07:50:36.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682998,1761810636423,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392682999,1761810636433,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683000,1761810636443,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683001,1761810636453,"fUST",-450.0,0.00027397,2,"2025-10-30T07:50:36.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683002,1761810636463,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683003,1761810636472,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683004,1761810636482,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683005,1761810636491,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683006,1761810636500,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683007,1761810636509,"fUST",-500.22214118,0.00027397,2,"2025-10-30T07:50:36.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683008,1761810636519,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683009,1761810636528,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683010,1761810636539,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683011,1761810636549,"fUST",-367.22730055,0.00027397,2,"2025-10-30T07:50:36.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683012,1761810636558,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.558",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683013,1761810636568,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683014,1761810636578,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683015,1761810636588,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683016,1761810636597,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683017,1761810636606,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683018,1761810636615,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683019,1761810636625,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683020,1761810636635,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683021,1761810636645,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683022,1761810636655,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683023,1761810636665,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683024,1761810636674,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683025,1761810636683,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683026,1761810636694,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683027,1761810636703,"fUST",-533.07,0.00027397,2,"2025-10-30T07:50:36.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683028,1761810636713,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683029,1761810636723,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683030,1761810636733,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683031,1761810636743,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683032,1761810636754,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683033,1761810636763,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683034,1761810636773,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683035,1761810636782,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683036,1761810636791,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683037,1761810636800,"fUST",-568.64,0.00027397,2,"2025-10-30T07:50:36.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683038,1761810636809,"fUST",-500.0,0.00027397,2,"2025-10-30T07:50:36.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683039,1761810636819,"fUST",-2146.3836572,0.00027485,2,"2025-10-30T07:50:36.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683040,1761810636828,"fUST",-500.0,0.00027488,7,"2025-10-30T07:50:36.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683041,1761810636838,"fUST",-454.45210389,0.00027492,5,"2025-10-30T07:50:36.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683042,1761810636847,"fUST",-500.0,0.00027524,7,"2025-10-30T07:50:36.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683043,1761810636856,"fUST",-500.0,0.00027543,7,"2025-10-30T07:50:36.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683044,1761810636865,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683045,1761810636874,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683046,1761810636883,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683047,1761810636892,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683048,1761810636901,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683049,1761810636910,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683050,1761810636920,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683051,1761810636929,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683052,1761810636938,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683053,1761810636947,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683054,1761810636956,"fUST",-519.68066588,0.00027573,5,"2025-10-30T07:50:36.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683055,1761810636965,"fUST",-500.0,0.00027573,4,"2025-10-30T07:50:36.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683056,1761810636974,"fUST",-314.66075487,0.00027573,5,"2025-10-30T07:50:36.974",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683057,1761810636988,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683058,1761810636996,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:36.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683059,1761810637008,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683060,1761810637018,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683061,1761810637029,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683062,1761810637039,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683063,1761810637049,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683064,1761810637059,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683065,1761810637069,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683066,1761810637078,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683067,1761810637087,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683068,1761810637096,"fUST",-244.32937662,0.00027573,5,"2025-10-30T07:50:37.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683069,1761810637107,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683070,1761810637118,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683071,1761810637128,"fUST",-297.13232164,0.00027573,5,"2025-10-30T07:50:37.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683072,1761810637137,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683073,1761810637147,"fUST",-500.0,0.00027573,5,"2025-10-30T07:50:37.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683074,1761810637158,"fUST",-7519.48491837,0.00027575,2,"2025-10-30T07:50:37.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683075,1761810637170,"fUST",-603.66928569,0.00027575,2,"2025-10-30T07:50:37.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683076,1761810637179,"fUST",-500.0,0.00027584,4,"2025-10-30T07:50:37.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683077,1761810637188,"fUST",-500.0,0.00027584,4,"2025-10-30T07:50:37.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683078,1761810637199,"fUST",-500.0,0.00027584,4,"2025-10-30T07:50:37.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683079,1761810637209,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683080,1761810637221,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683081,1761810637230,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683082,1761810637239,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683083,1761810637248,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683084,1761810637257,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683085,1761810637266,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683086,1761810637275,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683087,1761810637285,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.285",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683088,1761810637295,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683089,1761810637305,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683090,1761810637315,"fUST",-185.69085938,0.00027585,4,"2025-10-30T07:50:37.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683091,1761810637326,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683092,1761810637337,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683093,1761810637346,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683094,1761810637356,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683095,1761810637365,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683096,1761810637378,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683097,1761810637387,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683098,1761810637396,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683099,1761810637407,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683100,1761810637416,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683101,1761810637426,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683102,1761810637435,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683103,1761810637445,"fUST",-191.56622226,0.00027585,4,"2025-10-30T07:50:37.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683104,1761810637455,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683105,1761810637464,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683106,1761810637473,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683107,1761810637482,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683108,1761810637492,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683109,1761810637501,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683110,1761810637510,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683111,1761810637519,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683112,1761810637528,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683113,1761810637538,"fUST",-333.49516101,0.00027585,4,"2025-10-30T07:50:37.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683114,1761810637548,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.548",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683115,1761810637557,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683116,1761810637566,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683117,1761810637576,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683119,1761810637585,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683121,1761810637594,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683123,1761810637603,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683125,1761810637612,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683127,1761810637622,"fUST",-534.74060427,0.00027585,4,"2025-10-30T07:50:37.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683128,1761810637754,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683129,1761810637764,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683130,1761810637773,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683131,1761810637782,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683132,1761810637792,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683133,1761810637801,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683134,1761810637810,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683135,1761810637820,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683136,1761810637829,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683137,1761810637838,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683138,1761810637847,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683139,1761810637856,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683140,1761810637865,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683141,1761810637874,"fUST",-223.44878153,0.00027585,4,"2025-10-30T07:50:37.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683142,1761810637883,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683143,1761810637892,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683144,1761810637902,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683145,1761810637911,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683146,1761810637920,"fUST",-632.32409036,0.00027585,4,"2025-10-30T07:50:37.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683147,1761810637929,"fUST",-1000.0,0.00027585,2,"2025-10-30T07:50:37.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683148,1761810637938,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683149,1761810637948,"fUST",-490.04275426,0.00027585,4,"2025-10-30T07:50:37.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683150,1761810637958,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683152,1761810637967,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683154,1761810637977,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683156,1761810637989,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683157,1761810637998,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:37.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683159,1761810638008,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683161,1761810638018,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683164,1761810638029,"fUST",-398.60779424,0.00027585,4,"2025-10-30T07:50:38.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683166,1761810638039,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683167,1761810638047,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683170,1761810638059,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683172,1761810638068,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683174,1761810638077,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683175,1761810638087,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683177,1761810638096,"fUST",-493.63317648,0.00027585,4,"2025-10-30T07:50:38.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683180,1761810638106,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.106",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683182,1761810638115,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683184,1761810638124,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683186,1761810638133,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683187,1761810638142,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683190,1761810638151,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683191,1761810638160,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683193,1761810638169,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683195,1761810638179,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683198,1761810638189,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683200,1761810638198,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683201,1761810638207,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683203,1761810638216,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683205,1761810638225,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.225",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683207,1761810638234,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683209,1761810638244,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683211,1761810638253,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683213,1761810638262,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683215,1761810638270,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683217,1761810638279,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683219,1761810638289,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683221,1761810638298,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683223,1761810638307,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683225,1761810638316,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683227,1761810638325,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683229,1761810638337,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683231,1761810638346,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683233,1761810638355,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683235,1761810638364,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683237,1761810638373,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683239,1761810638382,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683241,1761810638391,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683243,1761810638400,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683245,1761810638409,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683247,1761810638418,"fUST",-546.45597398,0.00027585,4,"2025-10-30T07:50:38.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683249,1761810638427,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683251,1761810638436,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683253,1761810638444,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683255,1761810638453,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683257,1761810638462,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683259,1761810638471,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683261,1761810638480,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683262,1761810638489,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683264,1761810638498,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683266,1761810638508,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683268,1761810638517,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683270,1761810638526,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683273,1761810638535,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683274,1761810638544,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683276,1761810638554,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683278,1761810638563,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683279,1761810638572,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683280,1761810638581,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683281,1761810638590,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683282,1761810638600,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683283,1761810638609,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683284,1761810638619,"fUST",-1000.0,0.00027585,2,"2025-10-30T07:50:38.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683285,1761810638629,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683286,1761810638638,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683287,1761810638648,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683288,1761810638657,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683289,1761810638667,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683290,1761810638677,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683291,1761810638686,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683292,1761810638696,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683293,1761810638705,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683294,1761810638715,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683295,1761810638725,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683296,1761810638734,"fUST",-515.32312356,0.00027585,4,"2025-10-30T07:50:38.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683297,1761810638743,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683298,1761810638752,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683299,1761810638762,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683300,1761810638771,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683301,1761810638780,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683302,1761810638789,"fUST",-355.79176903,0.00027585,4,"2025-10-30T07:50:38.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683303,1761810638798,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683304,1761810638808,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683305,1761810638817,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683306,1761810638826,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683307,1761810638835,"fUST",-500.0,0.00027585,2,"2025-10-30T07:50:38.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683308,1761810638844,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683309,1761810638853,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683310,1761810638862,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683311,1761810638871,"fUST",-750.8,0.00027585,4,"2025-10-30T07:50:38.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683312,1761810638880,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683313,1761810638889,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683314,1761810638898,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683315,1761810638907,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683316,1761810638916,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683317,1761810638926,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683318,1761810638935,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683319,1761810638944,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683320,1761810638953,"fUST",-1079.18,0.00027585,4,"2025-10-30T07:50:38.953",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683321,1761810638962,"fUST",-373.79811873,0.00027585,4,"2025-10-30T07:50:38.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683322,1761810638971,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683323,1761810638984,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683324,1761810638993,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:38.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683325,1761810639002,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683326,1761810639012,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683327,1761810639022,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683328,1761810639032,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683329,1761810639041,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683330,1761810639051,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683331,1761810639062,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683332,1761810639071,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683333,1761810639081,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683334,1761810639090,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683335,1761810639100,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683336,1761810639109,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683337,1761810639118,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683338,1761810639127,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683339,1761810639137,"fUST",-508.97050294,0.00027585,4,"2025-10-30T07:50:39.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683340,1761810639146,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683341,1761810639155,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683342,1761810639165,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.165",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683343,1761810639174,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683344,1761810639183,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683345,1761810639192,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683346,1761810639201,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683347,1761810639211,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683348,1761810639219,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.219",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683349,1761810639229,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683350,1761810639237,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.237",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683351,1761810639247,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683352,1761810639256,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683353,1761810639265,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683354,1761810639275,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683355,1761810639283,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683356,1761810639292,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683357,1761810639302,"fUST",-518.05143988,0.00027585,4,"2025-10-30T07:50:39.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683358,1761810639311,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683359,1761810639320,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683360,1761810639329,"fUST",-497.81294756,0.00027585,4,"2025-10-30T07:50:39.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683361,1761810639338,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683362,1761810639347,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683363,1761810639356,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683364,1761810639365,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683365,1761810639374,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683366,1761810639383,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683367,1761810639392,"fUST",-500.0,0.00027585,4,"2025-10-30T07:50:39.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683368,1761810639401,"fUST",-160.0,0.000276,2,"2025-10-30T07:50:39.401",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683369,1761810639411,"fUST",-180.59,0.00027645,3,"2025-10-30T07:50:39.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683370,1761810639420,"fUST",-10025.9798912,0.00027661,2,"2025-10-30T07:50:39.420",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683371,1761810639429,"fUST",-804.89238092,0.00027661,2,"2025-10-30T07:50:39.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683372,1761810639438,"fUST",-500.0,0.00027667,7,"2025-10-30T07:50:39.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683373,1761810639447,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683374,1761810639456,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683375,1761810639466,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683376,1761810639476,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683377,1761810639485,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683378,1761810639495,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683379,1761810639505,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683380,1761810639514,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683381,1761810639524,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683382,1761810639533,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683383,1761810639543,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683384,1761810639552,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.552",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683385,1761810639561,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683386,1761810639570,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683387,1761810639580,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683388,1761810639589,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683389,1761810639599,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683390,1761810639608,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683391,1761810639617,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683392,1761810639626,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683393,1761810639635,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683394,1761810639644,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683395,1761810639653,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683396,1761810639662,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683399,1761810639672,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.672",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683401,1761810639682,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683403,1761810639691,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683405,1761810639700,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683408,1761810639710,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683411,1761810639719,"fUST",-613.04004673,0.00027671,4,"2025-10-30T07:50:39.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683414,1761810639728,"fUST",-500.0,0.00027671,3,"2025-10-30T07:50:39.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683417,1761810639737,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.737",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683419,1761810639746,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683421,1761810639755,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683424,1761810639764,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683427,1761810639773,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683430,1761810639782,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683432,1761810639791,"fUST",-539.18,0.00027671,4,"2025-10-30T07:50:39.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683433,1761810639800,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683435,1761810639810,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683438,1761810639819,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683440,1761810639829,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683441,1761810639838,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683443,1761810639847,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683445,1761810639857,"fUST",-1257.51,0.00027671,4,"2025-10-30T07:50:39.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683447,1761810639866,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683449,1761810639875,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683451,1761810639884,"fUST",-540.1916439,0.00027671,4,"2025-10-30T07:50:39.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683453,1761810639893,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683455,1761810639902,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683457,1761810639911,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683459,1761810639920,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683461,1761810639929,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683463,1761810639938,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683465,1761810639947,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683467,1761810639956,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683469,1761810639965,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683470,1761810639975,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683471,1761810639989,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683472,1761810639998,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:39.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683473,1761810640007,"fUST",-506.6162012,0.00027671,4,"2025-10-30T07:50:40.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683474,1761810640016,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683475,1761810640027,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683476,1761810640035,"fUST",-507.62,0.00027671,4,"2025-10-30T07:50:40.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683477,1761810640044,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683478,1761810640053,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683479,1761810640065,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.065",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683480,1761810640074,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.074",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683481,1761810640083,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683482,1761810640093,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683483,1761810640102,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683484,1761810640111,"fUST",-347.04990261,0.00027671,4,"2025-10-30T07:50:40.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683485,1761810640120,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683486,1761810640129,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683487,1761810640138,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683488,1761810640147,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683489,1761810640156,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683490,1761810640166,"fUST",-590.42,0.00027671,4,"2025-10-30T07:50:40.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683491,1761810640176,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683492,1761810640186,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683493,1761810640196,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683494,1761810640206,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683495,1761810640215,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683496,1761810640224,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683497,1761810640234,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683498,1761810640243,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683499,1761810640253,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683500,1761810640262,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683501,1761810640271,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683502,1761810640281,"fUST",-461.67202141,0.00027671,4,"2025-10-30T07:50:40.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683503,1761810640290,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683504,1761810640299,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683505,1761810640308,"fUST",-592.45,0.00027671,4,"2025-10-30T07:50:40.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683506,1761810640318,"fUST",-1166.11,0.00027671,4,"2025-10-30T07:50:40.318",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683507,1761810640328,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683508,1761810640337,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683509,1761810640347,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683510,1761810640356,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683511,1761810640365,"fUST",-553.11425637,0.00027671,4,"2025-10-30T07:50:40.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683512,1761810640374,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683513,1761810640385,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683514,1761810640394,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683515,1761810640404,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.404",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683516,1761810640413,"fUST",-514.4727457,0.00027671,4,"2025-10-30T07:50:40.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683517,1761810640422,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683518,1761810640431,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683519,1761810640440,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683520,1761810640449,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683521,1761810640460,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683522,1761810640469,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683523,1761810640479,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683524,1761810640488,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683525,1761810640497,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683526,1761810640506,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683527,1761810640631,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.631",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683528,1761810640644,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683529,1761810640653,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683530,1761810640663,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683531,1761810640673,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683532,1761810640682,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683533,1761810640692,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683534,1761810640701,"fUST",-1276.78,0.00027671,4,"2025-10-30T07:50:40.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683535,1761810640712,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683536,1761810640729,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683537,1761810640739,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683538,1761810640749,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683539,1761810640760,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683540,1761810640769,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683541,1761810640778,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683542,1761810640787,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683543,1761810640797,"fUST",-508.07587015,0.00027671,4,"2025-10-30T07:50:40.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683544,1761810640806,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683545,1761810640816,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683546,1761810640825,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683547,1761810640834,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683548,1761810640844,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683549,1761810640853,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683550,1761810640862,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683551,1761810640871,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683552,1761810640880,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683553,1761810640889,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683554,1761810640899,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683555,1761810640908,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683556,1761810640917,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683557,1761810640926,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683558,1761810640935,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683559,1761810640945,"fUST",-172.79725082,0.00027671,4,"2025-10-30T07:50:40.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683560,1761810640957,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683561,1761810640967,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683562,1761810640977,"fUST",-551.03157484,0.00027671,4,"2025-10-30T07:50:40.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683563,1761810640997,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:40.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683564,1761810641010,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683565,1761810641019,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683566,1761810641029,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683567,1761810641039,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683568,1761810641048,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683569,1761810641057,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683570,1761810641069,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683571,1761810641078,"fUST",-554.63961288,0.00027671,4,"2025-10-30T07:50:41.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683572,1761810641087,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683573,1761810641096,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683574,1761810641105,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683575,1761810641114,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683576,1761810641123,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683577,1761810641133,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683578,1761810641142,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683579,1761810641151,"fUST",-536.13,0.00027671,4,"2025-10-30T07:50:41.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683580,1761810641160,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683581,1761810641170,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683582,1761810641179,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683583,1761810641189,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683585,1761810641197,"fUST",-254.36941644,0.00027671,4,"2025-10-30T07:50:41.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683586,1761810641207,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683587,1761810641216,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683588,1761810641226,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683589,1761810641235,"fUST",-660.73,0.00027671,4,"2025-10-30T07:50:41.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683590,1761810641245,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683591,1761810641255,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683592,1761810641264,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683593,1761810641274,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683594,1761810641284,"fUST",-552.55,0.00027671,4,"2025-10-30T07:50:41.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683595,1761810641293,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683596,1761810641302,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683597,1761810641311,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683598,1761810641320,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683599,1761810641329,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683600,1761810641338,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683601,1761810641347,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683602,1761810641357,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683603,1761810641367,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683604,1761810641376,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683605,1761810641386,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683606,1761810641395,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683607,1761810641405,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683608,1761810641414,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683609,1761810641423,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683610,1761810641433,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683611,1761810641442,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683612,1761810641452,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683613,1761810641462,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683614,1761810641471,"fUST",-512.55406232,0.00027671,4,"2025-10-30T07:50:41.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683615,1761810641480,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683616,1761810641490,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683617,1761810641500,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683618,1761810641509,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683619,1761810641519,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683620,1761810641528,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683621,1761810641538,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683622,1761810641547,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683623,1761810641557,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683624,1761810641566,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683625,1761810641576,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683626,1761810641586,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683627,1761810641595,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.595",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683628,1761810641605,"fUST",-515.69117357,0.00027671,4,"2025-10-30T07:50:41.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683629,1761810641615,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683630,1761810641624,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683631,1761810641633,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683632,1761810641642,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683633,1761810641652,"fUST",-466.88500897,0.00027671,4,"2025-10-30T07:50:41.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683634,1761810641661,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683635,1761810641670,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683637,1761810641679,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683639,1761810641688,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683641,1761810641698,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683643,1761810641707,"fUST",-497.70677546,0.00027671,4,"2025-10-30T07:50:41.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683645,1761810641716,"fUST",-527.13961122,0.00027671,4,"2025-10-30T07:50:41.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683646,1761810641725,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683648,1761810641735,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683649,1761810641743,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683650,1761810641752,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683651,1761810641761,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683652,1761810641771,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683653,1761810641780,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683654,1761810641789,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683655,1761810641797,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683656,1761810641807,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683657,1761810641816,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683658,1761810641825,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683659,1761810641834,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683660,1761810641844,"fUST",-500.0,0.00027671,2,"2025-10-30T07:50:41.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683661,1761810641853,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683662,1761810641862,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.862",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683663,1761810641872,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683664,1761810641881,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.881",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683665,1761810641890,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683666,1761810641899,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683667,1761810641909,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683668,1761810641919,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683669,1761810641929,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683670,1761810641939,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683671,1761810641950,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683672,1761810641960,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683673,1761810641970,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683674,1761810641982,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683675,1761810641996,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:41.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683676,1761810642016,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683677,1761810642031,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683678,1761810642039,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683679,1761810642048,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683680,1761810642060,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683681,1761810642069,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683682,1761810642078,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683683,1761810642089,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683684,1761810642099,"fUST",-523.13,0.00027671,4,"2025-10-30T07:50:42.099",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683685,1761810642108,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683686,1761810642118,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683687,1761810642129,"fUST",-212.26269498,0.00027671,4,"2025-10-30T07:50:42.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683688,1761810642138,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683689,1761810642147,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683690,1761810642157,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683691,1761810642166,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683692,1761810642175,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683693,1761810642185,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683694,1761810642195,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683695,1761810642204,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683696,1761810642213,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683697,1761810642223,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683698,1761810642232,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683699,1761810642241,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683700,1761810642250,"fUST",-589.59,0.00027671,4,"2025-10-30T07:50:42.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683701,1761810642260,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683702,1761810642269,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683703,1761810642277,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683704,1761810642286,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683705,1761810642295,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683706,1761810642304,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683707,1761810642314,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683708,1761810642323,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683709,1761810642332,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683710,1761810642341,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683711,1761810642350,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683712,1761810642360,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683713,1761810642369,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683714,1761810642379,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683715,1761810642388,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683716,1761810642396,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683717,1761810642405,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683718,1761810642414,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683719,1761810642423,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683720,1761810642432,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683721,1761810642441,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683723,1761810642450,"fUST",-473.70056129,0.00027671,4,"2025-10-30T07:50:42.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683724,1761810642459,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683725,1761810642468,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683727,1761810642477,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683728,1761810642486,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683729,1761810642495,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683730,1761810642504,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683731,1761810642513,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683732,1761810642522,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683733,1761810642531,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683735,1761810642541,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683737,1761810642551,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683738,1761810642560,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683739,1761810642569,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683740,1761810642578,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683741,1761810642587,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683742,1761810642596,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683743,1761810642605,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683745,1761810642614,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683747,1761810642623,"fUST",-524.96,0.00027671,4,"2025-10-30T07:50:42.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683749,1761810642632,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683751,1761810642642,"fUST",-1507.7,0.00027671,3,"2025-10-30T07:50:42.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683753,1761810642652,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683755,1761810642661,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683757,1761810642670,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683758,1761810642679,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683759,1761810642688,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683760,1761810642697,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683761,1761810642706,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683762,1761810642716,"fUST",-515.87469175,0.00027671,4,"2025-10-30T07:50:42.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683763,1761810642724,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683764,1761810642733,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683765,1761810642743,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683766,1761810642752,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683767,1761810642762,"fUST",-581.5,0.00027671,4,"2025-10-30T07:50:42.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683768,1761810642771,"fUST",-498.0,0.00027671,4,"2025-10-30T07:50:42.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683769,1761810642780,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683770,1761810642789,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683771,1761810642799,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683772,1761810642808,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683774,1761810642817,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683775,1761810642826,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683777,1761810642835,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683778,1761810642845,"fUST",-3653.56,0.00027671,4,"2025-10-30T07:50:42.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683779,1761810642856,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683780,1761810642865,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683781,1761810642874,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683782,1761810642883,"fUST",-382.64874852,0.00027671,4,"2025-10-30T07:50:42.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683783,1761810642892,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683784,1761810642901,"fUST",-500.82567278,0.00027671,4,"2025-10-30T07:50:42.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683785,1761810642911,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683786,1761810642920,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683787,1761810642929,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683788,1761810642938,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683789,1761810642947,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683790,1761810642956,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683791,1761810642965,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683792,1761810642974,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.974",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683794,1761810642988,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683795,1761810642997,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:42.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683796,1761810643007,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683797,1761810643015,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683798,1761810643026,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683799,1761810643035,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683800,1761810643044,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683801,1761810643053,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683802,1761810643063,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683803,1761810643073,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683804,1761810643082,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683805,1761810643091,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683806,1761810643100,"fUST",-533.07,0.00027671,4,"2025-10-30T07:50:43.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683807,1761810643109,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683808,1761810643118,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683809,1761810643127,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683810,1761810643136,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683811,1761810643146,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683812,1761810643155,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683813,1761810643164,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683814,1761810643174,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683815,1761810643183,"fUST",-500.0,0.00027671,4,"2025-10-30T07:50:43.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683816,1761810643192,"fUST",-568.64,0.00027671,4,"2025-10-30T07:50:43.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683817,1761810643201,"fUST",-150.0,0.00027673,5,"2025-10-30T07:50:43.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683818,1761810643211,"fUST",-618.24,0.000277,2,"2025-10-30T07:50:43.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683819,1761810643220,"fUST",-500.0,0.00027823,7,"2025-10-30T07:50:43.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683820,1761810643338,"fUST",-180.59,0.00027833,3,"2025-10-30T07:50:43.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683821,1761810643347,"fUST",-7519.48491837,0.00027849,2,"2025-10-30T07:50:43.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683822,1761810643356,"fUST",-603.66928569,0.00027849,2,"2025-10-30T07:50:43.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683823,1761810643366,"fUST",-500.0,0.00027858,4,"2025-10-30T07:50:43.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683824,1761810643374,"fUST",-500.0,0.00027858,4,"2025-10-30T07:50:43.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683825,1761810643384,"fUST",-500.0,0.00027858,4,"2025-10-30T07:50:43.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683826,1761810643393,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683827,1761810643402,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683828,1761810643410,"fUST",-602.9655946,0.00027859,4,"2025-10-30T07:50:43.410",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683829,1761810643419,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683830,1761810643428,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683831,1761810643437,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683832,1761810643446,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683833,1761810643456,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683834,1761810643465,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683835,1761810643474,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.474",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683836,1761810643483,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.483",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683837,1761810643492,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683838,1761810643500,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683839,1761810643509,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683840,1761810643518,"fUST",-365.99859858,0.00027859,4,"2025-10-30T07:50:43.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683841,1761810643528,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683842,1761810643537,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683843,1761810643547,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683844,1761810643556,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683845,1761810643565,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683846,1761810643574,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683847,1761810643583,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683848,1761810643592,"fUST",-206.45407247,0.00027859,4,"2025-10-30T07:50:43.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683849,1761810643601,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683850,1761810643611,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683851,1761810643620,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683852,1761810643630,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683853,1761810643639,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683854,1761810643648,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683855,1761810643657,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683856,1761810643666,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683857,1761810643675,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683858,1761810643684,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683859,1761810643694,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683860,1761810643703,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683861,1761810643712,"fUST",-230.09615788,0.00027859,4,"2025-10-30T07:50:43.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683862,1761810643721,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683863,1761810643731,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683864,1761810643740,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683865,1761810643749,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683866,1761810643758,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683867,1761810643767,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683868,1761810643776,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683869,1761810643786,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683870,1761810643795,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683871,1761810643804,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683872,1761810643813,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683873,1761810643823,"fUST",-535.62091436,0.00027859,4,"2025-10-30T07:50:43.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683874,1761810643831,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683875,1761810643840,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683876,1761810643850,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683877,1761810643859,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683878,1761810643868,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683879,1761810643877,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683880,1761810643886,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683881,1761810643895,"fUST",-316.97183418,0.00027859,4,"2025-10-30T07:50:43.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683882,1761810643904,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683883,1761810643913,"fUST",-1000.0,0.00027859,2,"2025-10-30T07:50:43.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683884,1761810643922,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683885,1761810643931,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683886,1761810643939,"fUST",-639.18828473,0.00027859,4,"2025-10-30T07:50:43.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683887,1761810643949,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683888,1761810643958,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683889,1761810643967,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683890,1761810643977,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683891,1761810643990,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683892,1761810643999,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:43.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683893,1761810644008,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.008",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683894,1761810644018,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683895,1761810644027,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683896,1761810644043,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683897,1761810644057,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683898,1761810644066,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683899,1761810644076,"fUST",-506.11977384,0.00027859,4,"2025-10-30T07:50:44.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683900,1761810644085,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683901,1761810644095,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683902,1761810644104,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683903,1761810644114,"fUST",-493.76490501,0.00027859,4,"2025-10-30T07:50:44.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683904,1761810644123,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683905,1761810644132,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683906,1761810644142,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683907,1761810644151,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683908,1761810644160,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683909,1761810644169,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683910,1761810644178,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683911,1761810644188,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683912,1761810644197,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683913,1761810644206,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683914,1761810644216,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683915,1761810644226,"fUST",-542.5270309,0.00027859,4,"2025-10-30T07:50:44.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683916,1761810644236,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683917,1761810644246,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683918,1761810644255,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683919,1761810644264,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683920,1761810644274,"fUST",-189.06090595,0.00027859,4,"2025-10-30T07:50:44.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683921,1761810644284,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683922,1761810644295,"fUST",-388.13809299,0.00027859,4,"2025-10-30T07:50:44.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683923,1761810644304,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683924,1761810644315,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683925,1761810644324,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683926,1761810644333,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683927,1761810644343,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683928,1761810644352,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683929,1761810644362,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683930,1761810644371,"fUST",-632.02584991,0.00027859,4,"2025-10-30T07:50:44.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683931,1761810644380,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683932,1761810644390,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683933,1761810644399,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683934,1761810644409,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683935,1761810644419,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683936,1761810644428,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683937,1761810644438,"fUST",-282.97136766,0.00027859,4,"2025-10-30T07:50:44.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683938,1761810644448,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683939,1761810644457,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683940,1761810644467,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683941,1761810644476,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683942,1761810644485,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683943,1761810644495,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683944,1761810644505,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683945,1761810644514,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683946,1761810644523,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683947,1761810644532,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683948,1761810644541,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683949,1761810644551,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683950,1761810644561,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683951,1761810644570,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683952,1761810644579,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683953,1761810644588,"fUST",-1000.0,0.00027859,2,"2025-10-30T07:50:44.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683954,1761810644598,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683955,1761810644608,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683956,1761810644617,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683957,1761810644626,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683958,1761810644635,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683959,1761810644644,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683960,1761810644654,"fUST",-224.50136593,0.00027859,4,"2025-10-30T07:50:44.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683961,1761810644664,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683962,1761810644674,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683963,1761810644683,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683964,1761810644693,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683965,1761810644702,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683966,1761810644711,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683967,1761810644720,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683968,1761810644730,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683969,1761810644739,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683970,1761810644748,"fUST",-239.31474255,0.00027859,4,"2025-10-30T07:50:44.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683971,1761810644757,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.757",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683972,1761810644766,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.766",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683973,1761810644776,"fUST",-500.0,0.00027859,2,"2025-10-30T07:50:44.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683974,1761810644786,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683975,1761810644795,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683976,1761810644804,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683977,1761810644813,"fUST",-750.8,0.00027859,4,"2025-10-30T07:50:44.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683978,1761810644823,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683979,1761810644832,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683980,1761810644841,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683981,1761810644851,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683982,1761810644860,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683983,1761810644869,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683984,1761810644878,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683985,1761810644887,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683986,1761810644897,"fUST",-1079.18,0.00027859,4,"2025-10-30T07:50:44.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683987,1761810644906,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683988,1761810644916,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683989,1761810644925,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683990,1761810644934,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683991,1761810644943,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683992,1761810644952,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683993,1761810644961,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683994,1761810644971,"fUST",-323.34974539,0.00027859,4,"2025-10-30T07:50:44.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683995,1761810644982,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683996,1761810644991,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:44.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683997,1761810645001,"fUST",-375.36678407,0.00027859,4,"2025-10-30T07:50:45.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683998,1761810645011,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392683999,1761810645020,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.020",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684000,1761810645030,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684001,1761810645039,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684002,1761810645048,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684003,1761810645060,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684004,1761810645070,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684005,1761810645080,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684006,1761810645089,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684007,1761810645098,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684008,1761810645107,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684009,1761810645116,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684010,1761810645125,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684011,1761810645135,"fUST",-626.27934058,0.00027859,4,"2025-10-30T07:50:45.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684012,1761810645145,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684013,1761810645155,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684014,1761810645164,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684015,1761810645173,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684016,1761810645183,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684017,1761810645192,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684018,1761810645202,"fUST",-483.79130411,0.00027859,4,"2025-10-30T07:50:45.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684019,1761810645211,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684020,1761810645220,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684021,1761810645229,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684022,1761810645239,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684023,1761810645248,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684024,1761810645257,"fUST",-514.13483825,0.00027859,4,"2025-10-30T07:50:45.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684025,1761810645267,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684026,1761810645276,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684027,1761810645286,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684028,1761810645295,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684029,1761810645305,"fUST",-500.0,0.00027859,4,"2025-10-30T07:50:45.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684030,1761810645315,"fUST",-180.59,0.00027919,3,"2025-10-30T07:50:45.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684031,1761810645326,"fUST",-500.0,0.00027927,7,"2025-10-30T07:50:45.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684032,1761810645335,"fUST",-7519.48491837,0.00027935,2,"2025-10-30T07:50:45.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684033,1761810645347,"fUST",-603.66928569,0.00027935,2,"2025-10-30T07:50:45.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684034,1761810645356,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684035,1761810645366,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684036,1761810645379,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684037,1761810645388,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684038,1761810645398,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684040,1761810645408,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684041,1761810645419,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684042,1761810645428,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684043,1761810645437,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684044,1761810645446,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684045,1761810645455,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684046,1761810645464,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684047,1761810645473,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684048,1761810645482,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684050,1761810645492,"fUST",-300.0,0.00027944,30,"2025-10-30T07:50:45.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684051,1761810645501,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684052,1761810645510,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684053,1761810645519,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684054,1761810645528,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684055,1761810645537,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684056,1761810645546,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684057,1761810645555,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684058,1761810645564,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684059,1761810645573,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684060,1761810645583,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684061,1761810645592,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684062,1761810645601,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.601",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684063,1761810645610,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684064,1761810645619,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684065,1761810645629,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684066,1761810645638,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684067,1761810645647,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684068,1761810645657,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684069,1761810645667,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684070,1761810645676,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.676",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684071,1761810645809,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684072,1761810645819,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684073,1761810645829,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684074,1761810645838,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684075,1761810645848,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684076,1761810645857,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684077,1761810645866,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684078,1761810645875,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684080,1761810645885,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684081,1761810645895,"fUST",-500.0,0.00027945,3,"2025-10-30T07:50:45.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684082,1761810645904,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684083,1761810645913,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684084,1761810645922,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684085,1761810645933,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684086,1761810645942,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684087,1761810645952,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684088,1761810645962,"fUST",-539.18,0.00027945,4,"2025-10-30T07:50:45.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684089,1761810645971,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684090,1761810645983,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684091,1761810645993,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:45.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684092,1761810646002,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684093,1761810646012,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684094,1761810646022,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684095,1761810646032,"fUST",-1257.51,0.00027945,4,"2025-10-30T07:50:46.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684096,1761810646041,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684097,1761810646051,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684098,1761810646061,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684099,1761810646070,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684100,1761810646080,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684101,1761810646089,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684102,1761810646098,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684103,1761810646107,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684104,1761810646116,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684105,1761810646126,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684106,1761810646136,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684107,1761810646145,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.145",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684108,1761810646154,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684109,1761810646164,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684110,1761810646174,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684111,1761810646183,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684112,1761810646192,"fUST",-507.62,0.00027945,4,"2025-10-30T07:50:46.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684113,1761810646201,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684114,1761810646211,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684115,1761810646220,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684116,1761810646230,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684117,1761810646240,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684118,1761810646249,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684119,1761810646259,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684120,1761810646269,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684121,1761810646279,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684122,1761810646288,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684123,1761810646298,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684124,1761810646308,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684125,1761810646317,"fUST",-590.42,0.00027945,4,"2025-10-30T07:50:46.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684126,1761810646327,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.327",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684127,1761810646336,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684128,1761810646345,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684129,1761810646355,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684130,1761810646364,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684131,1761810646374,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684132,1761810646383,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684133,1761810646392,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684134,1761810646402,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684135,1761810646411,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684136,1761810646421,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684137,1761810646430,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684138,1761810646440,"fUST",-592.45,0.00027945,4,"2025-10-30T07:50:46.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684139,1761810646449,"fUST",-1166.11,0.00027945,4,"2025-10-30T07:50:46.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684140,1761810646459,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684141,1761810646468,"fUST",-347.48523135,0.00027945,4,"2025-10-30T07:50:46.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684142,1761810646478,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684143,1761810646487,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684144,1761810646497,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684145,1761810646507,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684146,1761810646516,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684147,1761810646526,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684148,1761810646535,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684149,1761810646544,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684150,1761810646554,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684151,1761810646563,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684152,1761810646573,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684153,1761810646583,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684154,1761810646593,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684155,1761810646603,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684156,1761810646613,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.613",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684157,1761810646622,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684158,1761810646632,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684159,1761810646643,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684160,1761810646653,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684161,1761810646663,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684162,1761810646673,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684163,1761810646683,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684164,1761810646694,"fUST",-339.99499799,0.00027945,4,"2025-10-30T07:50:46.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684165,1761810646704,"fUST",-1276.78,0.00027945,4,"2025-10-30T07:50:46.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684166,1761810646714,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684167,1761810646725,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684168,1761810646735,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684169,1761810646744,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684170,1761810646754,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684171,1761810646764,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684172,1761810646773,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684173,1761810646782,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684174,1761810646792,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684175,1761810646801,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684176,1761810646811,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684177,1761810646821,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684178,1761810646830,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684179,1761810646839,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684180,1761810646849,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684181,1761810646858,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684182,1761810646867,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684183,1761810646876,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684184,1761810646885,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684185,1761810646894,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684186,1761810646903,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684187,1761810646913,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684188,1761810646922,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684189,1761810646931,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684190,1761810646940,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684191,1761810646949,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684192,1761810646959,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684193,1761810646968,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684194,1761810646978,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:46.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684195,1761810646992,"fUST",-505.91068368,0.00027945,4,"2025-10-30T07:50:46.992",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684196,1761810647001,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684197,1761810647010,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684198,1761810647019,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684199,1761810647031,"fUST",-465.64768185,0.00027945,4,"2025-10-30T07:50:47.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684200,1761810647040,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684201,1761810647050,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684202,1761810647063,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.063",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684203,1761810647072,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.072",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684204,1761810647082,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684205,1761810647092,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684206,1761810647101,"fUST",-536.13,0.00027945,4,"2025-10-30T07:50:47.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684207,1761810647110,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684208,1761810647120,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684209,1761810647129,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684210,1761810647139,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684211,1761810647148,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684212,1761810647157,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684213,1761810647167,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684214,1761810647177,"fUST",-660.73,0.00027945,4,"2025-10-30T07:50:47.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684215,1761810647185,"fUST",-548.77345549,0.00027945,4,"2025-10-30T07:50:47.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684216,1761810647195,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684217,1761810647204,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684218,1761810647213,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684219,1761810647222,"fUST",-552.55,0.00027945,4,"2025-10-30T07:50:47.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684220,1761810647231,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684221,1761810647241,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684222,1761810647250,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684223,1761810647260,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684224,1761810647269,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684225,1761810647279,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684226,1761810647289,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684227,1761810647298,"fUST",-579.94885679,0.00027945,4,"2025-10-30T07:50:47.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684228,1761810647308,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684229,1761810647317,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684230,1761810647326,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684231,1761810647335,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684232,1761810647344,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684233,1761810647354,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684234,1761810647363,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684235,1761810647372,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684236,1761810647382,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684237,1761810647391,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684238,1761810647400,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684239,1761810647409,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684240,1761810647419,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684241,1761810647427,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684242,1761810647436,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684243,1761810647445,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684244,1761810647454,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684245,1761810647463,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684246,1761810647472,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684247,1761810647481,"fUST",-408.6830194,0.00027945,4,"2025-10-30T07:50:47.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684248,1761810647491,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684249,1761810647500,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684250,1761810647509,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684251,1761810647518,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684252,1761810647527,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684253,1761810647536,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684254,1761810647546,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684255,1761810647555,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684256,1761810647564,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684257,1761810647573,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684258,1761810647582,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684259,1761810647593,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684260,1761810647602,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684261,1761810647611,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684262,1761810647620,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684263,1761810647629,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684264,1761810647639,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684265,1761810647648,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684266,1761810647657,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684267,1761810647666,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684268,1761810647675,"fUST",-630.41,0.00027945,4,"2025-10-30T07:50:47.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684269,1761810647684,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684270,1761810647694,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684271,1761810647703,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684272,1761810647713,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684273,1761810647722,"fUST",-495.93217495,0.00027945,4,"2025-10-30T07:50:47.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684274,1761810647731,"fUST",-500.0,0.00027945,2,"2025-10-30T07:50:47.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684275,1761810647740,"fUST",-375.93706,0.00027945,4,"2025-10-30T07:50:47.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684276,1761810647749,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684277,1761810647762,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684278,1761810647772,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684279,1761810647781,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684280,1761810647790,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684281,1761810647799,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684282,1761810647808,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684283,1761810647817,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684284,1761810647827,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684285,1761810647836,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.836",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684286,1761810647846,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684287,1761810647855,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684288,1761810647864,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684289,1761810647874,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684290,1761810647883,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684291,1761810647892,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684292,1761810647902,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684293,1761810647912,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684294,1761810647922,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684295,1761810647931,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684296,1761810647941,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684297,1761810647950,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684298,1761810647959,"fUST",-523.13,0.00027945,4,"2025-10-30T07:50:47.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684299,1761810647968,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684300,1761810647978,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684301,1761810647991,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:47.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684302,1761810648109,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684303,1761810648128,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684304,1761810648137,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684305,1761810648147,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684306,1761810648157,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684307,1761810648166,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684308,1761810648176,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684309,1761810648185,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684310,1761810648194,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684311,1761810648203,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.203",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684312,1761810648213,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684313,1761810648222,"fUST",-589.59,0.00027945,4,"2025-10-30T07:50:48.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684314,1761810648231,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684315,1761810648241,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684316,1761810648250,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684317,1761810648259,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684318,1761810648269,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684319,1761810648279,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684320,1761810648288,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684321,1761810648297,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684322,1761810648306,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684323,1761810648315,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684324,1761810648324,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684325,1761810648333,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684326,1761810648343,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684327,1761810648353,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.353",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684328,1761810648362,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684329,1761810648372,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684330,1761810648380,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684331,1761810648390,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684332,1761810648399,"fUST",-540.0,0.00027945,4,"2025-10-30T07:50:48.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684333,1761810648408,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684334,1761810648417,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684335,1761810648426,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684336,1761810648436,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684337,1761810648448,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684338,1761810648457,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684339,1761810648467,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684340,1761810648476,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684341,1761810648485,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684342,1761810648494,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684343,1761810648504,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684344,1761810648513,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684345,1761810648522,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684346,1761810648531,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684347,1761810648540,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684348,1761810648549,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684349,1761810648559,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684350,1761810648568,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684351,1761810648577,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.577",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684352,1761810648586,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.586",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684353,1761810648596,"fUST",-524.96,0.00027945,4,"2025-10-30T07:50:48.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684354,1761810648605,"fUST",-1507.7,0.00027945,3,"2025-10-30T07:50:48.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684355,1761810648614,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684356,1761810648624,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684357,1761810648633,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684358,1761810648642,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684359,1761810648651,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684360,1761810648660,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.660",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684361,1761810648669,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.669",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684362,1761810648679,"fUST",-359.41830718,0.00027945,4,"2025-10-30T07:50:48.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684363,1761810648689,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684364,1761810648698,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684365,1761810648708,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684366,1761810648718,"fUST",-581.5,0.00027945,4,"2025-10-30T07:50:48.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684367,1761810648728,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684368,1761810648738,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684369,1761810648747,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.747",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684370,1761810648757,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.757",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684371,1761810648767,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684372,1761810648776,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.776",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684373,1761810648785,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.785",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684374,1761810648795,"fUST",-3653.56,0.00027945,4,"2025-10-30T07:50:48.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684375,1761810648804,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684376,1761810648814,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684377,1761810648823,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.823",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684378,1761810648831,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684379,1761810648840,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684380,1761810648850,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684381,1761810648860,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684382,1761810648870,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684383,1761810648881,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.881",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684384,1761810648890,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684385,1761810648900,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.900",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684386,1761810648909,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684387,1761810648918,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684388,1761810648927,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684389,1761810648936,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684390,1761810648945,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684391,1761810648956,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684392,1761810648966,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684393,1761810648976,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684394,1761810648990,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:48.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684395,1761810649000,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684396,1761810649009,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684397,1761810649018,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684398,1761810649029,"fUST",-533.07,0.00027945,4,"2025-10-30T07:50:49.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684399,1761810649038,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684400,1761810649047,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684401,1761810649059,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684402,1761810649068,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684403,1761810649078,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684404,1761810649089,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684405,1761810649100,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684406,1761810649109,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684407,1761810649118,"fUST",-500.0,0.00027945,4,"2025-10-30T07:50:49.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684408,1761810649127,"fUST",-568.64,0.00027945,4,"2025-10-30T07:50:49.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684409,1761810649138,"fUST",-1339.49089171,0.0002799,2,"2025-10-30T07:50:49.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684410,1761810649148,"fUST",-360.0,0.00028029,2,"2025-10-30T07:50:49.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684411,1761810649157,"fUST",-420.0,0.0002803,2,"2025-10-30T07:50:49.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684412,1761810649167,"fUST",-2506.49497279,0.00028111,2,"2025-10-30T07:50:49.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684413,1761810649179,"fUST",-201.22309523,0.00028111,2,"2025-10-30T07:50:49.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684414,1761810649189,"fUST",-442.17380645,0.00028121,5,"2025-10-30T07:50:49.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684415,1761810649198,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684416,1761810649207,"fUST",-1083.19033465,0.00028121,5,"2025-10-30T07:50:49.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684417,1761810649217,"fUST",-466.88759684,0.00028121,5,"2025-10-30T07:50:49.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684418,1761810649226,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684419,1761810649236,"fUST",-1001.73529139,0.00028121,5,"2025-10-30T07:50:49.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684420,1761810649246,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684421,1761810649256,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684422,1761810649266,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684423,1761810649276,"fUST",-669.80302592,0.00028121,5,"2025-10-30T07:50:49.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684424,1761810649286,"fUST",-1000.0,0.00028121,4,"2025-10-30T07:50:49.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684425,1761810649295,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684426,1761810649305,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684427,1761810649314,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684428,1761810649323,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684429,1761810649332,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684430,1761810649343,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684431,1761810649352,"fUST",-727.53494812,0.00028121,5,"2025-10-30T07:50:49.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684432,1761810649361,"fUST",-500.34301858,0.00028121,5,"2025-10-30T07:50:49.361",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684433,1761810649372,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684434,1761810649385,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684435,1761810649396,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684436,1761810649406,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684437,1761810649415,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684438,1761810649424,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:50:49.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684439,1761810649433,"fUST",-164.08333863,0.00028121,5,"2025-10-30T07:50:49.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684440,1761810649443,"fUST",-402.44619046,0.00028123,2,"2025-10-30T07:50:49.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684441,1761810649451,"fUST",-219.77,0.00028128,18,"2025-10-30T07:50:49.451",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684442,1761810649460,"fUST",-500.0,0.00028132,4,"2025-10-30T07:50:49.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684443,1761810649469,"fUST",-500.0,0.00028132,4,"2025-10-30T07:50:49.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684444,1761810649478,"fUST",-220.24837476,0.00028132,4,"2025-10-30T07:50:49.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684445,1761810649487,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684446,1761810649496,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684447,1761810649505,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684448,1761810649514,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684449,1761810649523,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684450,1761810649532,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684451,1761810649542,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684452,1761810649551,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684453,1761810649560,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684454,1761810649569,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684455,1761810649578,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684456,1761810649587,"fUST",-391.24663453,0.00028133,4,"2025-10-30T07:50:49.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684457,1761810649596,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684458,1761810649605,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684459,1761810649615,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684460,1761810649625,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684461,1761810649635,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684462,1761810649644,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684463,1761810649653,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684464,1761810649662,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684465,1761810649671,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684466,1761810649681,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684467,1761810649690,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684468,1761810649698,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684469,1761810649708,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684470,1761810649717,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684471,1761810649726,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684472,1761810649735,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684473,1761810649744,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684474,1761810649754,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684475,1761810649763,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684476,1761810649772,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684477,1761810649780,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684478,1761810649789,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684479,1761810649798,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684480,1761810649807,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684481,1761810649816,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684482,1761810649825,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684483,1761810649834,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684484,1761810649842,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684485,1761810649851,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684486,1761810649860,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684487,1761810649871,"fUST",-558.93619514,0.00028133,4,"2025-10-30T07:50:49.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684488,1761810649880,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684489,1761810649889,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684490,1761810649898,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684491,1761810649907,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684492,1761810649916,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684493,1761810649925,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684494,1761810649933,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684495,1761810649942,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684496,1761810649951,"fUST",-1000.0,0.00028133,2,"2025-10-30T07:50:49.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684497,1761810649960,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684498,1761810649969,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684499,1761810649977,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684500,1761810649991,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:49.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684501,1761810650000,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684502,1761810650009,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684503,1761810650018,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684504,1761810650029,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684505,1761810650038,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684506,1761810650047,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684507,1761810650056,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684508,1761810650066,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684509,1761810650075,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.075",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684510,1761810650084,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.084",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684511,1761810650092,"fUST",-164.99269693,0.00028133,4,"2025-10-30T07:50:50.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684512,1761810650101,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684513,1761810650110,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684514,1761810650216,"fUST",-591.14,0.00028133,4,"2025-10-30T07:50:50.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684515,1761810650226,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684516,1761810650236,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684517,1761810650245,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684518,1761810650253,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684519,1761810650263,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684520,1761810650271,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684521,1761810650281,"fUST",-158.10878956,0.00028133,4,"2025-10-30T07:50:50.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684522,1761810650290,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684523,1761810650299,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684524,1761810650308,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684525,1761810650318,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.318",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684526,1761810650327,"fUST",-645.62741353,0.00028133,4,"2025-10-30T07:50:50.327",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684527,1761810650336,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684528,1761810650345,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684529,1761810650354,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684530,1761810650363,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684531,1761810650372,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684532,1761810650381,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684533,1761810650390,"fUST",-596.13935472,0.00028133,4,"2025-10-30T07:50:50.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684534,1761810650399,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684535,1761810650409,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684536,1761810650418,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684537,1761810650427,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684538,1761810650436,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684539,1761810650445,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684540,1761810650454,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684541,1761810650463,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684542,1761810650473,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684543,1761810650481,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684544,1761810650490,"fUST",-610.83479459,0.00028133,4,"2025-10-30T07:50:50.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684545,1761810650499,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684546,1761810650508,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684547,1761810650518,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684548,1761810650527,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684549,1761810650535,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684550,1761810650544,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684551,1761810650553,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684552,1761810650562,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684553,1761810650572,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684554,1761810650581,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684555,1761810650590,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684556,1761810650599,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684557,1761810650609,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684558,1761810650618,"fUST",-1000.0,0.00028133,2,"2025-10-30T07:50:50.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684559,1761810650627,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684560,1761810650637,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684561,1761810650646,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684562,1761810650655,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684563,1761810650664,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684564,1761810650673,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684565,1761810650682,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.682",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684566,1761810650692,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684567,1761810650702,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684568,1761810650711,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684569,1761810650721,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684570,1761810650730,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684571,1761810650739,"fUST",-509.01320606,0.00028133,4,"2025-10-30T07:50:50.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684572,1761810650749,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684573,1761810650758,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684574,1761810650768,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684575,1761810650777,"fUST",-616.27479402,0.00028133,4,"2025-10-30T07:50:50.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684576,1761810650787,"fUST",-500.0,0.00028133,2,"2025-10-30T07:50:50.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684577,1761810650796,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.796",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684578,1761810650806,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684579,1761810650815,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684580,1761810650825,"fUST",-750.8,0.00028133,4,"2025-10-30T07:50:50.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684581,1761810650834,"fUST",-208.3547842,0.00028133,4,"2025-10-30T07:50:50.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684582,1761810650844,"fUST",-249.65519473,0.00028133,4,"2025-10-30T07:50:50.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684583,1761810650853,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684584,1761810650863,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684585,1761810650873,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684586,1761810650883,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684587,1761810650892,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684588,1761810650902,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684589,1761810650911,"fUST",-1079.18,0.00028133,4,"2025-10-30T07:50:50.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684590,1761810650922,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684591,1761810650931,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684592,1761810650941,"fUST",-642.52799055,0.00028133,4,"2025-10-30T07:50:50.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684593,1761810650950,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684594,1761810650961,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684595,1761810650971,"fUST",-517.1676996,0.00028133,4,"2025-10-30T07:50:50.971",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684596,1761810650985,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.985",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684597,1761810650995,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:50.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684598,1761810651004,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684599,1761810651014,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684600,1761810651026,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684601,1761810651035,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684602,1761810651045,"fUST",-486.62178889,0.00028133,4,"2025-10-30T07:50:51.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684603,1761810651055,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684604,1761810651066,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684605,1761810651076,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684606,1761810651086,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684607,1761810651095,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684608,1761810651104,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.104",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684609,1761810651113,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684610,1761810651123,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684611,1761810651132,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684612,1761810651142,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684613,1761810651152,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684614,1761810651161,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684615,1761810651170,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684616,1761810651179,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684617,1761810651189,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684618,1761810651199,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684619,1761810651209,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.209",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684620,1761810651218,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.218",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684621,1761810651228,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.228",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684622,1761810651238,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.238",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684623,1761810651247,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684624,1761810651256,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684625,1761810651265,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684626,1761810651275,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684627,1761810651287,"fUST",-500.0,0.00028133,4,"2025-10-30T07:50:51.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684628,1761810651297,"fUST",-600.0,0.00028136,30,"2025-10-30T07:50:51.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684629,1761810651307,"fUST",-200.0,0.00028148,2,"2025-10-30T07:50:51.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684630,1761810651316,"fUST",-1200.0,0.00028155,2,"2025-10-30T07:50:51.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684631,1761810651326,"fUST",-180.59,0.00028193,4,"2025-10-30T07:50:51.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684632,1761810651335,"fUST",-500.0,0.00028214,7,"2025-10-30T07:50:51.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684633,1761810651345,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684634,1761810651355,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684635,1761810651364,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684636,1761810651374,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684637,1761810651383,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684638,1761810651392,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684639,1761810651402,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684640,1761810651413,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684641,1761810651423,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684642,1761810651433,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684643,1761810651442,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684644,1761810651452,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684645,1761810651461,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.461",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684646,1761810651470,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.470",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684647,1761810651479,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684648,1761810651489,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684649,1761810651498,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684650,1761810651508,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684651,1761810651518,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684652,1761810651527,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684653,1761810651537,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684654,1761810651547,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684655,1761810651556,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684656,1761810651566,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684657,1761810651575,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684658,1761810651584,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684659,1761810651594,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684660,1761810651603,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684661,1761810651612,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684662,1761810651622,"fUST",-500.0,0.00028219,3,"2025-10-30T07:50:51.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684663,1761810651631,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.631",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684664,1761810651640,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684665,1761810651649,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684666,1761810651659,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684667,1761810651668,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684668,1761810651678,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684669,1761810651687,"fUST",-539.18,0.00028219,4,"2025-10-30T07:50:51.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684670,1761810651696,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684671,1761810651705,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684672,1761810651715,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684673,1761810651723,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684674,1761810651733,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684675,1761810651742,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684676,1761810651751,"fUST",-1257.51,0.00028219,4,"2025-10-30T07:50:51.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684677,1761810651760,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684678,1761810651769,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684679,1761810651779,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684680,1761810651788,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684681,1761810651797,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684682,1761810651806,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684683,1761810651815,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684684,1761810651824,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684685,1761810651834,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684686,1761810651843,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684687,1761810651851,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684688,1761810651860,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684689,1761810651869,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684690,1761810651878,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684691,1761810651886,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684692,1761810651895,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684693,1761810651904,"fUST",-507.62,0.00028219,4,"2025-10-30T07:50:51.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684694,1761810651913,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684695,1761810651922,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684696,1761810651931,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684697,1761810651939,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684698,1761810651948,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684699,1761810651957,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684700,1761810651966,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684701,1761810651975,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684702,1761810651987,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684703,1761810651996,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:51.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684704,1761810652005,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684705,1761810652014,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684706,1761810652023,"fUST",-590.42,0.00028219,4,"2025-10-30T07:50:52.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684707,1761810652032,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684708,1761810652041,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684709,1761810652148,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684710,1761810652158,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684711,1761810652167,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684712,1761810652176,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684713,1761810652186,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684714,1761810652195,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684715,1761810652204,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684716,1761810652212,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.212",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684717,1761810652221,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684718,1761810652230,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684719,1761810652239,"fUST",-592.45,0.00028219,4,"2025-10-30T07:50:52.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684720,1761810652248,"fUST",-1166.11,0.00028219,4,"2025-10-30T07:50:52.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684721,1761810652257,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684722,1761810652266,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684723,1761810652275,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684724,1761810652284,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684725,1761810652293,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684726,1761810652302,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684727,1761810652311,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684728,1761810652320,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684729,1761810652328,"fUST",-462.75314997,0.00028219,4,"2025-10-30T07:50:52.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684730,1761810652337,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684731,1761810652346,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684732,1761810652355,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684733,1761810652364,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684734,1761810652372,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684735,1761810652382,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684736,1761810652391,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684737,1761810652399,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684738,1761810652409,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684739,1761810652418,"fUST",-1276.78,0.00028219,4,"2025-10-30T07:50:52.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684740,1761810652427,"fUST",-518.62117915,0.00028219,4,"2025-10-30T07:50:52.427",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684741,1761810652436,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.436",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684742,1761810652446,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684743,1761810652455,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684744,1761810652464,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.464",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684745,1761810652473,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.473",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684746,1761810652482,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684747,1761810652491,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684748,1761810652500,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684749,1761810652509,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684750,1761810652519,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684751,1761810652528,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684752,1761810652538,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684753,1761810652547,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684754,1761810652556,"fUST",-289.52,0.00028219,4,"2025-10-30T07:50:52.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684755,1761810652565,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684756,1761810652574,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684757,1761810652583,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684758,1761810652593,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684759,1761810652602,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684760,1761810652615,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684761,1761810652625,"fUST",-626.97512621,0.00028219,4,"2025-10-30T07:50:52.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684762,1761810652634,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684763,1761810652643,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684764,1761810652652,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684765,1761810652661,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684766,1761810652670,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684767,1761810652679,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684768,1761810652689,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684769,1761810652698,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684770,1761810652707,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684771,1761810652717,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684772,1761810652726,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684773,1761810652736,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684774,1761810652745,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684775,1761810652754,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684776,1761810652763,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684777,1761810652773,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684778,1761810652782,"fUST",-536.13,0.00028219,4,"2025-10-30T07:50:52.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684779,1761810652791,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684780,1761810652800,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684781,1761810652809,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684782,1761810652819,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684783,1761810652828,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684784,1761810652837,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684785,1761810652846,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684786,1761810652855,"fUST",-660.73,0.00028219,4,"2025-10-30T07:50:52.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684787,1761810652864,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684788,1761810652873,"fUST",-552.55,0.00028219,4,"2025-10-30T07:50:52.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684789,1761810652883,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684790,1761810652892,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684791,1761810652901,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684792,1761810652910,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684793,1761810652919,"fUST",-521.58862772,0.00028219,4,"2025-10-30T07:50:52.919",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684794,1761810652928,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684795,1761810652937,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.937",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684796,1761810652946,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684797,1761810652956,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684798,1761810652965,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684799,1761810652974,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.974",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684800,1761810652986,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684801,1761810652995,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:52.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684802,1761810653004,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684803,1761810653020,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.020",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684804,1761810653035,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.035",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684805,1761810653046,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684806,1761810653059,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684807,1761810653072,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.072",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684808,1761810653081,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684809,1761810653091,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684810,1761810653100,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684811,1761810653110,"fUST",-327.66,0.00028219,4,"2025-10-30T07:50:53.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684812,1761810653119,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684813,1761810653128,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684814,1761810653137,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684815,1761810653146,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684816,1761810653156,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684817,1761810653165,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.165",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684818,1761810653174,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684819,1761810653183,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684820,1761810653192,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684821,1761810653201,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684822,1761810653211,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684823,1761810653221,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684824,1761810653230,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684825,1761810653239,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684826,1761810653249,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684827,1761810653258,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684828,1761810653267,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684829,1761810653276,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684830,1761810653286,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684831,1761810653295,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684832,1761810653305,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684833,1761810653314,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684834,1761810653324,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684835,1761810653333,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684836,1761810653343,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684837,1761810653352,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684838,1761810653362,"fUST",-254.49,0.00028219,2,"2025-10-30T07:50:53.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684839,1761810653371,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684840,1761810653380,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684841,1761810653389,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684842,1761810653398,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684843,1761810653407,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684844,1761810653416,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684845,1761810653426,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684846,1761810653435,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684847,1761810653445,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.445",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684848,1761810653454,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684849,1761810653463,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684850,1761810653472,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684851,1761810653482,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.482",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684852,1761810653491,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684853,1761810653500,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.500",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684854,1761810653510,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684855,1761810653519,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.519",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684856,1761810653528,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684857,1761810653537,"fUST",-523.13,0.00028219,4,"2025-10-30T07:50:53.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684858,1761810653547,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684859,1761810653556,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684860,1761810653566,"fUST",-506.64145494,0.00028219,4,"2025-10-30T07:50:53.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684861,1761810653575,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684862,1761810653584,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684863,1761810653593,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684864,1761810653602,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684865,1761810653611,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684866,1761810653620,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684867,1761810653630,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684868,1761810653640,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684869,1761810653649,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684870,1761810653659,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684871,1761810653668,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684872,1761810653677,"fUST",-589.59,0.00028219,4,"2025-10-30T07:50:53.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684873,1761810653687,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684874,1761810653696,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684875,1761810653705,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684876,1761810653715,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684877,1761810653724,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684878,1761810653733,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684879,1761810653743,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684880,1761810653752,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684881,1761810653761,"fUST",-480.0,0.00028219,4,"2025-10-30T07:50:53.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684882,1761810653770,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684883,1761810653779,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684884,1761810653788,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684885,1761810653797,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684886,1761810653806,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684887,1761810653815,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684888,1761810653824,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684889,1761810653925,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684890,1761810653935,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684891,1761810653944,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684892,1761810653954,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684893,1761810653963,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684894,1761810653972,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684895,1761810653983,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684896,1761810653993,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:53.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684897,1761810654002,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684898,1761810654011,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684899,1761810654020,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.020",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684900,1761810654030,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684901,1761810654039,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684902,1761810654049,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684903,1761810654059,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.059",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684904,1761810654068,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684905,1761810654077,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684906,1761810654086,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684907,1761810654095,"fUST",-524.96,0.00028219,4,"2025-10-30T07:50:54.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684908,1761810654105,"fUST",-1507.7,0.00028219,3,"2025-10-30T07:50:54.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684909,1761810654114,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684910,1761810654124,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684911,1761810654134,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684912,1761810654143,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684913,1761810654152,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684914,1761810654162,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684915,1761810654172,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684916,1761810654181,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684917,1761810654191,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.191",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684918,1761810654200,"fUST",-581.5,0.00028219,4,"2025-10-30T07:50:54.200",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684919,1761810654210,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684920,1761810654220,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684921,1761810654230,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684922,1761810654240,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684923,1761810654249,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684924,1761810654259,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684925,1761810654269,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684926,1761810654279,"fUST",-3653.56,0.00028219,4,"2025-10-30T07:50:54.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684927,1761810654288,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684928,1761810654297,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684929,1761810654306,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684930,1761810654316,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684931,1761810654325,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684932,1761810654334,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684933,1761810654345,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684934,1761810654355,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684935,1761810654364,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684936,1761810654373,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684937,1761810654382,"fUST",-412.11742977,0.00028219,4,"2025-10-30T07:50:54.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684938,1761810654392,"fUST",-248.4535087,0.00028219,4,"2025-10-30T07:50:54.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684939,1761810654402,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684940,1761810654412,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684941,1761810654422,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684942,1761810654431,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684943,1761810654441,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684944,1761810654450,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684945,1761810654459,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684946,1761810654469,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684947,1761810654478,"fUST",-533.07,0.00028219,4,"2025-10-30T07:50:54.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684948,1761810654487,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684949,1761810654497,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684950,1761810654506,"fUST",-499.02840881,0.00028219,4,"2025-10-30T07:50:54.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684951,1761810654515,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684952,1761810654524,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684953,1761810654533,"fUST",-500.0,0.00028219,4,"2025-10-30T07:50:54.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684954,1761810654543,"fUST",-300.0,0.00028221,5,"2025-10-30T07:50:54.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684955,1761810654553,"fUST",-500.0,0.00028268,7,"2025-10-30T07:50:54.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684956,1761810654562,"fUST",-500.0,0.00028277,7,"2025-10-30T07:50:54.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684957,1761810654572,"fUST",-225.48791036,0.00028406,4,"2025-10-30T07:50:54.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684958,1761810654581,"fUST",-500.0,0.00028406,4,"2025-10-30T07:50:54.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684959,1761810654590,"fUST",-1000.0,0.00028406,2,"2025-10-30T07:50:54.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684960,1761810654599,"fUST",-1000.0,0.00028406,2,"2025-10-30T07:50:54.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684961,1761810654608,"fUST",-446.84561193,0.00028406,2,"2025-10-30T07:50:54.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684962,1761810654617,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684963,1761810654627,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684964,1761810654636,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684965,1761810654645,"fUST",-221.26029215,0.00028407,4,"2025-10-30T07:50:54.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684966,1761810654655,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684967,1761810654664,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684968,1761810654673,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684969,1761810654683,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684970,1761810654692,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684971,1761810654701,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684972,1761810654711,"fUST",-643.2,0.00028407,4,"2025-10-30T07:50:54.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684973,1761810654720,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684974,1761810654729,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684975,1761810654739,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684976,1761810654748,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684977,1761810654757,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.757",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684978,1761810654766,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.766",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684979,1761810654775,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.775",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684980,1761810654785,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.785",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684981,1761810654801,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684982,1761810654811,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684983,1761810654821,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684984,1761810654831,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684985,1761810654842,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684986,1761810654852,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684987,1761810654861,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684988,1761810654870,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684989,1761810654879,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684990,1761810654888,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684991,1761810654896,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684992,1761810654906,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684993,1761810654915,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684994,1761810654924,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684995,1761810654933,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684996,1761810654943,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.943",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684997,1761810654952,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684998,1761810654961,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392684999,1761810654970,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685000,1761810654979,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685001,1761810654993,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:54.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685002,1761810655003,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685003,1761810655012,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685004,1761810655022,"fUST",-190.05,0.00028407,4,"2025-10-30T07:50:55.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685005,1761810655031,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685006,1761810655040,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685007,1761810655049,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685008,1761810655058,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685009,1761810655067,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685010,1761810655077,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685011,1761810655086,"fUST",-1000.0,0.00028407,2,"2025-10-30T07:50:55.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685012,1761810655095,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685013,1761810655103,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685014,1761810655112,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685015,1761810655122,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685016,1761810655131,"fUST",-649.32,0.00028407,4,"2025-10-30T07:50:55.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685017,1761810655140,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685018,1761810655149,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685019,1761810655158,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685020,1761810655167,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685021,1761810655176,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685022,1761810655185,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685023,1761810655194,"fUST",-414.54,0.00028407,4,"2025-10-30T07:50:55.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685024,1761810655204,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685025,1761810655213,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685026,1761810655222,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685027,1761810655231,"fUST",-625.41,0.00028407,4,"2025-10-30T07:50:55.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685028,1761810655240,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685029,1761810655249,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685030,1761810655258,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685031,1761810655269,"fUST",-169.77,0.00028407,4,"2025-10-30T07:50:55.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685032,1761810655278,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685033,1761810655287,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685034,1761810655297,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685035,1761810655306,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685036,1761810655315,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685037,1761810655324,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685038,1761810655333,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685039,1761810655342,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685040,1761810655351,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685041,1761810655360,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685042,1761810655369,"fUST",-182.16,0.00028407,4,"2025-10-30T07:50:55.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685043,1761810655378,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685044,1761810655387,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685045,1761810655396,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685046,1761810655405,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685047,1761810655414,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685048,1761810655423,"fUST",-174.12,0.00028407,4,"2025-10-30T07:50:55.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685049,1761810655432,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685050,1761810655441,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685051,1761810655451,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.451",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685052,1761810655460,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685053,1761810655549,"fUST",-648.515286,0.00028407,4,"2025-10-30T07:50:55.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685054,1761810655565,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685055,1761810655574,"fUST",-500.0,0.00028407,2,"2025-10-30T07:50:55.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685056,1761810655583,"fUST",-444.48,0.00028407,4,"2025-10-30T07:50:55.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685057,1761810655592,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685058,1761810655602,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685059,1761810655611,"fUST",-750.8,0.00028407,4,"2025-10-30T07:50:55.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685060,1761810655620,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.620",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685061,1761810655629,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685062,1761810655638,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685063,1761810655647,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685064,1761810655657,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685065,1761810655666,"fUST",-1079.18,0.00028407,4,"2025-10-30T07:50:55.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685066,1761810655675,"fUST",-508.7956149,0.00028407,4,"2025-10-30T07:50:55.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685067,1761810655684,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685068,1761810655693,"fUST",-563.98597665,0.00028407,4,"2025-10-30T07:50:55.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685069,1761810655703,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685070,1761810655712,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685071,1761810655721,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685072,1761810655731,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685073,1761810655740,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685074,1761810655750,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685075,1761810655759,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685076,1761810655769,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685077,1761810655779,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685078,1761810655789,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685079,1761810655800,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685080,1761810655810,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685081,1761810655819,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685082,1761810655828,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685083,1761810655837,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685084,1761810655846,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685085,1761810655855,"fUST",-501.87824266,0.00028407,4,"2025-10-30T07:50:55.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685086,1761810655864,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685087,1761810655874,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685088,1761810655883,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685089,1761810655892,"fUST",-487.94438485,0.00028407,4,"2025-10-30T07:50:55.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685090,1761810655901,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685091,1761810655911,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685092,1761810655921,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685093,1761810655930,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685094,1761810655939,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685095,1761810655948,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685096,1761810655957,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685097,1761810655966,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685098,1761810655975,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685099,1761810655987,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685100,1761810655997,"fUST",-500.0,0.00028407,4,"2025-10-30T07:50:55.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685101,1761810656006,"fUST",-500.0,0.0002843,7,"2025-10-30T07:50:56.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685102,1761810656016,"fUST",-180.59,0.0002847,4,"2025-10-30T07:50:56.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685103,1761810656027,"fUST",-500.0,0.00028472,7,"2025-10-30T07:50:56.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685104,1761810656036,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685105,1761810656046,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685106,1761810656055,"fUST",-500.0,0.00028473,2,"2025-10-30T07:50:56.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685107,1761810656067,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685108,1761810656076,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685109,1761810656085,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685110,1761810656094,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.094",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685111,1761810656103,"fUST",-500.0,0.00028473,5,"2025-10-30T07:50:56.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685112,1761810656113,"fUST",-2146.3836572,0.00028487,2,"2025-10-30T07:50:56.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685113,1761810656122,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685114,1761810656131,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685115,1761810656140,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685116,1761810656150,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685117,1761810656161,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685118,1761810656170,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685119,1761810656179,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685120,1761810656188,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685121,1761810656198,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685122,1761810656207,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685123,1761810656216,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685124,1761810656226,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685125,1761810656235,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685126,1761810656245,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685127,1761810656254,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685128,1761810656264,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685129,1761810656275,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685130,1761810656285,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.285",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685131,1761810656295,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685132,1761810656304,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685133,1761810656313,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.313",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685134,1761810656323,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685135,1761810656332,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685136,1761810656341,"fUST",-324.64799834,0.00028493,4,"2025-10-30T07:50:56.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685137,1761810656350,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685138,1761810656360,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685139,1761810656369,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685140,1761810656379,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685141,1761810656388,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685142,1761810656397,"fUST",-500.0,0.00028493,3,"2025-10-30T07:50:56.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685143,1761810656406,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.406",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685144,1761810656415,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.415",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685145,1761810656424,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685146,1761810656433,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685147,1761810656442,"fUST",-476.12747063,0.00028493,4,"2025-10-30T07:50:56.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685148,1761810656452,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685149,1761810656460,"fUST",-539.18,0.00028493,4,"2025-10-30T07:50:56.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685150,1761810656470,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.470",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685151,1761810656479,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685152,1761810656489,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685153,1761810656498,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685154,1761810656508,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685155,1761810656518,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685156,1761810656526,"fUST",-1257.51,0.00028493,4,"2025-10-30T07:50:56.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685157,1761810656536,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685158,1761810656545,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685159,1761810656555,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685160,1761810656564,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685161,1761810656574,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685162,1761810656583,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685163,1761810656593,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685164,1761810656603,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685165,1761810656612,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685166,1761810656622,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685167,1761810656631,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.631",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685168,1761810656640,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.640",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685169,1761810656650,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.650",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685170,1761810656659,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.659",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685171,1761810656668,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685172,1761810656678,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685173,1761810656688,"fUST",-507.62,0.00028493,4,"2025-10-30T07:50:56.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685174,1761810656697,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685175,1761810656707,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685176,1761810656716,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685177,1761810656726,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685178,1761810656735,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685179,1761810656745,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685180,1761810656754,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685181,1761810656764,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.764",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685182,1761810656773,"fUST",-638.65,0.00028493,4,"2025-10-30T07:50:56.773",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685183,1761810656784,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685184,1761810656793,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685185,1761810656802,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685186,1761810656812,"fUST",-590.42,0.00028493,4,"2025-10-30T07:50:56.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685187,1761810656821,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685188,1761810656831,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685189,1761810656841,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685190,1761810656850,"fUST",-563.7,0.00028493,4,"2025-10-30T07:50:56.850",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685191,1761810656859,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685192,1761810656868,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685193,1761810656877,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685194,1761810656886,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685195,1761810656896,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685196,1761810656905,"fUST",-513.4076925,0.00028493,4,"2025-10-30T07:50:56.905",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685197,1761810656915,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685198,1761810656924,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685199,1761810656933,"fUST",-1166.11,0.00028493,4,"2025-10-30T07:50:56.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685200,1761810656942,"fUST",-592.45,0.00028493,4,"2025-10-30T07:50:56.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685201,1761810656951,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685202,1761810656961,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.961",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685203,1761810656970,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685204,1761810656979,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:56.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685205,1761810657072,"fUST",-634.75,0.00028493,4,"2025-10-30T07:50:57.072",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685206,1761810657087,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685207,1761810657096,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685208,1761810657106,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.106",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685209,1761810657115,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685210,1761810657125,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685211,1761810657134,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685212,1761810657143,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685213,1761810657152,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685214,1761810657161,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685215,1761810657171,"fUST",-1276.78,0.00028493,4,"2025-10-30T07:50:57.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685216,1761810657180,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685217,1761810657189,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685218,1761810657198,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685219,1761810657208,"fUST",-577.01588143,0.00028493,4,"2025-10-30T07:50:57.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685220,1761810657217,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685221,1761810657226,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685222,1761810657235,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685223,1761810657244,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685224,1761810657253,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685225,1761810657262,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685226,1761810657272,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685227,1761810657282,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685228,1761810657291,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685229,1761810657301,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685230,1761810657310,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685231,1761810657319,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685232,1761810657329,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685233,1761810657338,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685234,1761810657347,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685235,1761810657357,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685236,1761810657367,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685237,1761810657377,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685238,1761810657388,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685239,1761810657398,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685240,1761810657407,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685241,1761810657418,"fUST",-202.56,0.00028493,4,"2025-10-30T07:50:57.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685242,1761810657428,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685243,1761810657438,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685244,1761810657448,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685245,1761810657458,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685246,1761810657467,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685247,1761810657476,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685248,1761810657485,"fUST",-536.13,0.00028493,4,"2025-10-30T07:50:57.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685249,1761810657494,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685250,1761810657503,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685251,1761810657512,"fUST",-529.35663894,0.00028493,4,"2025-10-30T07:50:57.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685252,1761810657521,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.521",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685253,1761810657531,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685254,1761810657540,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685255,1761810657549,"fUST",-660.73,0.00028493,4,"2025-10-30T07:50:57.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685256,1761810657558,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.558",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685257,1761810657568,"fUST",-552.55,0.00028493,4,"2025-10-30T07:50:57.568",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685258,1761810657578,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685259,1761810657587,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685260,1761810657597,"fUST",-501.31067888,0.00028493,4,"2025-10-30T07:50:57.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685261,1761810657606,"fUST",-574.99,0.00028493,4,"2025-10-30T07:50:57.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685262,1761810657615,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685263,1761810657624,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685264,1761810657633,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685265,1761810657642,"fUST",-520.56,0.00028493,4,"2025-10-30T07:50:57.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685266,1761810657652,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685267,1761810657661,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685268,1761810657670,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685269,1761810657679,"fUST",-186.05,0.00028493,4,"2025-10-30T07:50:57.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685270,1761810657688,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.688",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685271,1761810657697,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685272,1761810657706,"fUST",-399.85,0.00028493,4,"2025-10-30T07:50:57.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685273,1761810657716,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685274,1761810657725,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685275,1761810657745,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685276,1761810657761,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685277,1761810657779,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685278,1761810657797,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685279,1761810657816,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685280,1761810657833,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.833",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685281,1761810657848,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685282,1761810657865,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685283,1761810657878,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.878",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685284,1761810657892,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685285,1761810657909,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685286,1761810657928,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685287,1761810657944,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685288,1761810657956,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685289,1761810657973,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685290,1761810657991,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:57.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685291,1761810658006,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685292,1761810658019,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685293,1761810658033,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685294,1761810658048,"fUST",-251.29,0.00028493,4,"2025-10-30T07:50:58.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685295,1761810658064,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685296,1761810658078,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685297,1761810658092,"fUST",-457.16,0.00028493,4,"2025-10-30T07:50:58.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685298,1761810658105,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685299,1761810658118,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685300,1761810658132,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685301,1761810658146,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685302,1761810658160,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685303,1761810658174,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685304,1761810658187,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685305,1761810658202,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685306,1761810658215,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685307,1761810658230,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685308,1761810658243,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685309,1761810658257,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.257",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685310,1761810658271,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685311,1761810658284,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685312,1761810658297,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.297",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685313,1761810658310,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685314,1761810658324,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685315,1761810658337,"fUST",-523.13,0.00028493,4,"2025-10-30T07:50:58.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685316,1761810658350,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.350",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685317,1761810658363,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685318,1761810658376,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685319,1761810658389,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685320,1761810658403,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685321,1761810658416,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685322,1761810658429,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685323,1761810658443,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685324,1761810658457,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685325,1761810658471,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685326,1761810658485,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685327,1761810658498,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685328,1761810658512,"fUST",-589.59,0.00028493,4,"2025-10-30T07:50:58.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685329,1761810658525,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685330,1761810658539,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685331,1761810658553,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685332,1761810658567,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.567",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685333,1761810658581,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685334,1761810658594,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685335,1761810658608,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685336,1761810658621,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.621",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685337,1761810658635,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685338,1761810658648,"fUST",-360.52,0.00028493,4,"2025-10-30T07:50:58.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685339,1761810658663,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685340,1761810658673,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685341,1761810658683,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685342,1761810658692,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685343,1761810658702,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685344,1761810658711,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685345,1761810658865,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685346,1761810658885,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685347,1761810658894,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685348,1761810658903,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685349,1761810658913,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685350,1761810658922,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685351,1761810658931,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685352,1761810658940,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685353,1761810658949,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685354,1761810658958,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685355,1761810658967,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685356,1761810658976,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685357,1761810658990,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685358,1761810658999,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:58.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685359,1761810659009,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685360,1761810659018,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.018",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685361,1761810659028,"fUST",-524.96,0.00028493,4,"2025-10-30T07:50:59.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685362,1761810659037,"fUST",-1507.7,0.00028493,3,"2025-10-30T07:50:59.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685363,1761810659045,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685364,1761810659055,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685365,1761810659064,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685366,1761810659073,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685367,1761810659082,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685368,1761810659091,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685369,1761810659102,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685370,1761810659111,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.111",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685371,1761810659121,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685372,1761810659131,"fUST",-581.5,0.00028493,4,"2025-10-30T07:50:59.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685373,1761810659141,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685374,1761810659150,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685375,1761810659159,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685376,1761810659168,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685377,1761810659177,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685378,1761810659186,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685379,1761810659195,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685380,1761810659204,"fUST",-3653.56,0.00028493,4,"2025-10-30T07:50:59.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685381,1761810659214,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685382,1761810659223,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685383,1761810659231,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685384,1761810659240,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685385,1761810659249,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685386,1761810659258,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685387,1761810659268,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685388,1761810659277,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685389,1761810659286,"fUST",-296.36153537,0.00028493,4,"2025-10-30T07:50:59.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685390,1761810659295,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685391,1761810659304,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685392,1761810659314,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685393,1761810659323,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.323",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685394,1761810659332,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685395,1761810659342,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685396,1761810659351,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685397,1761810659360,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685398,1761810659370,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685399,1761810659381,"fUST",-533.07,0.00028493,4,"2025-10-30T07:50:59.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685400,1761810659390,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685401,1761810659398,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685402,1761810659407,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685403,1761810659416,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685404,1761810659425,"fUST",-500.0,0.00028493,4,"2025-10-30T07:50:59.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685405,1761810659434,"fUST",-504.388528,0.0002865,7,"2025-10-30T07:50:59.434",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685406,1761810659443,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685407,1761810659452,"fUST",-1631.128087,0.00028668,5,"2025-10-30T07:50:59.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685408,1761810659460,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685409,1761810659469,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685410,1761810659478,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685411,1761810659487,"fUST",-1500.0,0.00028668,4,"2025-10-30T07:50:59.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685412,1761810659496,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685413,1761810659505,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685414,1761810659514,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685415,1761810659523,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685416,1761810659532,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685417,1761810659542,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685418,1761810659551,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685419,1761810659561,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685420,1761810659571,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.571",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685421,1761810659580,"fUST",-565.20904954,0.00028668,5,"2025-10-30T07:50:59.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685422,1761810659590,"fUST",-1500.0,0.00028668,5,"2025-10-30T07:50:59.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685423,1761810659599,"fUST",-500.0,0.00028668,5,"2025-10-30T07:50:59.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685424,1761810659608,"fUST",-500.0,0.0002868,4,"2025-10-30T07:50:59.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685425,1761810659618,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685426,1761810659627,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685427,1761810659636,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685428,1761810659644,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685429,1761810659654,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685430,1761810659663,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685431,1761810659674,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685432,1761810659683,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685433,1761810659693,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685434,1761810659703,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685435,1761810659712,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685436,1761810659722,"fUST",-646.25,0.00028681,4,"2025-10-30T07:50:59.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685437,1761810659732,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685438,1761810659741,"fUST",-630.65,0.00028681,4,"2025-10-30T07:50:59.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685439,1761810659750,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685440,1761810659760,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685441,1761810659770,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685442,1761810659779,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685443,1761810659788,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685444,1761810659797,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685445,1761810659807,"fUST",-204.08,0.00028681,4,"2025-10-30T07:50:59.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685446,1761810659817,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685447,1761810659827,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685448,1761810659835,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685449,1761810659844,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685450,1761810659855,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685451,1761810659864,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685452,1761810659873,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685453,1761810659883,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685454,1761810659892,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685455,1761810659902,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685456,1761810659912,"fUST",-597.24,0.00028681,4,"2025-10-30T07:50:59.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685457,1761810659921,"fUST",-338.68,0.00028681,4,"2025-10-30T07:50:59.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685458,1761810659931,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685459,1761810659939,"fUST",-278.4,0.00028681,4,"2025-10-30T07:50:59.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685460,1761810659949,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685461,1761810659958,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685462,1761810659968,"fUST",-219.44,0.00028681,4,"2025-10-30T07:50:59.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685463,1761810659979,"fUST",-500.0,0.00028681,4,"2025-10-30T07:50:59.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685464,1761810659994,"fUST",-395.84,0.00028681,4,"2025-10-30T07:50:59.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685465,1761810660004,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685466,1761810660015,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685467,1761810660025,"fUST",-222.67,0.00028681,4,"2025-10-30T07:51:00.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685468,1761810660034,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685469,1761810660044,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685470,1761810660053,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685471,1761810660064,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685472,1761810660073,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685473,1761810660083,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.083",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685474,1761810660093,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685475,1761810660103,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685476,1761810660112,"fUST",-500.0,0.00028681,2,"2025-10-30T07:51:00.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685477,1761810660122,"fUST",-423.58,0.00028681,4,"2025-10-30T07:51:00.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685478,1761810660131,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.131",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685479,1761810660141,"fUST",-750.8,0.00028681,4,"2025-10-30T07:51:00.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685480,1761810660150,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.150",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685481,1761810660159,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685482,1761810660168,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685483,1761810660177,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685484,1761810660187,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685485,1761810660196,"fUST",-1079.18,0.00028681,4,"2025-10-30T07:51:00.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685486,1761810660206,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685487,1761810660216,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685488,1761810660226,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685489,1761810660235,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685490,1761810660244,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.244",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685491,1761810660253,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685492,1761810660263,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685493,1761810660272,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685494,1761810660282,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685495,1761810660292,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685496,1761810660301,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685497,1761810660311,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685498,1761810660320,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685499,1761810660329,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685500,1761810660338,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685501,1761810660347,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685502,1761810660356,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685503,1761810660365,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685504,1761810660375,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685505,1761810660384,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685506,1761810660393,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685507,1761810660403,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685508,1761810660412,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685509,1761810660422,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685510,1761810660431,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685511,1761810660440,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685512,1761810660449,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685513,1761810660459,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685514,1761810660468,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685515,1761810660478,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685516,1761810660487,"fUST",-500.0,0.00028681,4,"2025-10-30T07:51:00.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685517,1761810660497,"fUST",-500.0,0.00028741,7,"2025-10-30T07:51:00.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685518,1761810660507,"fUST",-761.06,0.00028757,3,"2025-10-30T07:51:00.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685519,1761810660517,"fUST",-380.52,0.00028757,3,"2025-10-30T07:51:00.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685520,1761810660528,"fUST",-9391.30567497,0.00028766,2,"2025-10-30T07:51:00.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685521,1761810660538,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685522,1761810660547,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685523,1761810660556,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685524,1761810660566,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685525,1761810660575,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.575",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685526,1761810660584,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685527,1761810660593,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685528,1761810660602,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685529,1761810660612,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685530,1761810660621,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.621",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685531,1761810660630,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685532,1761810660639,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685533,1761810660649,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.649",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685534,1761810660658,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685535,1761810660667,"fUST",-598.98156104,0.00028767,4,"2025-10-30T07:51:00.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685536,1761810660677,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685537,1761810660687,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685538,1761810660696,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685539,1761810660706,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685540,1761810660715,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685541,1761810660725,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685542,1761810660734,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685543,1761810660743,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685544,1761810660752,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685545,1761810660762,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685546,1761810660771,"fUST",-258.84022458,0.00028767,3,"2025-10-30T07:51:00.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685547,1761810660781,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685548,1761810660791,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685549,1761810660800,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685550,1761810660810,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685551,1761810660819,"fUST",-539.18,0.00028767,4,"2025-10-30T07:51:00.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685552,1761810660828,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685553,1761810660837,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685554,1761810660847,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685555,1761810660855,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:00.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685556,1761810660865,"fUST",-4.28667217,0.00028767,4,"2025-10-30T07:51:00.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685557,1761810661151,"fUST",-495.71332783,0.00028767,4,"2025-10-30T07:51:01.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685558,1761810661161,"fUST",-1257.51,0.00028767,4,"2025-10-30T07:51:01.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685559,1761810661170,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685560,1761810661179,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685561,1761810661189,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685562,1761810661198,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685563,1761810661207,"fUST",-216.55132538,0.00028767,4,"2025-10-30T07:51:01.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685564,1761810661216,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685565,1761810661226,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685566,1761810661235,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685567,1761810661245,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685568,1761810661254,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685569,1761810661263,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685570,1761810661273,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685571,1761810661282,"fUST",-539.95,0.00028767,4,"2025-10-30T07:51:01.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685572,1761810661291,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.291",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685573,1761810661300,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.300",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685574,1761810661309,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.309",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685575,1761810661319,"fUST",-507.62,0.00028767,4,"2025-10-30T07:51:01.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685576,1761810661329,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685577,1761810661341,"fUST",-201.0,0.00028767,4,"2025-10-30T07:51:01.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685578,1761810661351,"fUST",-190.15,0.00028767,4,"2025-10-30T07:51:01.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685579,1761810661361,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.361",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685580,1761810661370,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685581,1761810661379,"fUST",-544.05,0.00028767,4,"2025-10-30T07:51:01.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685582,1761810661389,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685583,1761810661398,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685584,1761810661407,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685585,1761810661416,"fUST",-590.42,0.00028767,4,"2025-10-30T07:51:01.416",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685586,1761810661425,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.425",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685587,1761810661435,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685588,1761810661444,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685589,1761810661452,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685590,1761810661461,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.461",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685591,1761810661471,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685592,1761810661480,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685593,1761810661490,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685594,1761810661498,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685595,1761810661508,"fUST",-1166.11,0.00028767,4,"2025-10-30T07:51:01.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685596,1761810661517,"fUST",-592.45,0.00028767,4,"2025-10-30T07:51:01.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685597,1761810661526,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685598,1761810661535,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685599,1761810661544,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685600,1761810661554,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685601,1761810661563,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685602,1761810661572,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685603,1761810661581,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685604,1761810661591,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685605,1761810661600,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685606,1761810661610,"fUST",-1276.78,0.00028767,4,"2025-10-30T07:51:01.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685607,1761810661619,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685608,1761810661628,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685609,1761810661638,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685610,1761810661647,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685611,1761810661656,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685612,1761810661666,"fUST",-348.1,0.00028767,4,"2025-10-30T07:51:01.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685613,1761810661675,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685614,1761810661684,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685615,1761810661694,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685616,1761810661704,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685617,1761810661713,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685618,1761810661723,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685619,1761810661732,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685620,1761810661741,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685621,1761810661751,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685622,1761810661760,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685623,1761810661770,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685624,1761810661780,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685625,1761810661790,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685626,1761810661799,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685627,1761810661809,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685628,1761810661819,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685629,1761810661829,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685630,1761810661838,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685631,1761810661848,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685632,1761810661858,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685633,1761810661867,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685634,1761810661877,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685635,1761810661886,"fUST",-536.13,0.00028767,4,"2025-10-30T07:51:01.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685636,1761810661896,"fUST",-244.76,0.00028767,4,"2025-10-30T07:51:01.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685637,1761810661907,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685638,1761810661916,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685639,1761810661926,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685640,1761810661936,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685641,1761810661946,"fUST",-660.73,0.00028767,4,"2025-10-30T07:51:01.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685642,1761810661956,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685643,1761810661967,"fUST",-552.55,0.00028767,4,"2025-10-30T07:51:01.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685644,1761810661977,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:01.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685645,1761810661991,"fUST",-528.88,0.00028767,4,"2025-10-30T07:51:01.991",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685646,1761810662001,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685647,1761810662011,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685648,1761810662021,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685649,1761810662037,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685650,1761810662046,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.046",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685651,1761810662056,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685652,1761810662067,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685653,1761810662077,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685654,1761810662086,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685655,1761810662095,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685656,1761810662105,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685657,1761810662114,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685658,1761810662124,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685659,1761810662133,"fUST",-441.8,0.00028767,4,"2025-10-30T07:51:02.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685660,1761810662143,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685661,1761810662152,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685662,1761810662162,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.162",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685663,1761810662172,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685664,1761810662182,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.182",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685665,1761810662193,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685666,1761810662203,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.203",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685667,1761810662213,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685668,1761810662223,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685669,1761810662233,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685670,1761810662243,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685671,1761810662253,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685672,1761810662263,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685673,1761810662274,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685674,1761810662283,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685675,1761810662292,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685676,1761810662301,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685677,1761810662311,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685678,1761810662320,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685679,1761810662329,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685680,1761810662339,"fUST",-625.48,0.00028767,4,"2025-10-30T07:51:02.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685681,1761810662348,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685682,1761810662358,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685683,1761810662367,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685684,1761810662377,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685685,1761810662386,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685686,1761810662395,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.395",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685687,1761810662404,"fUST",-240.02657015,0.00028767,4,"2025-10-30T07:51:02.404",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685688,1761810662413,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685689,1761810662423,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685690,1761810662432,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685691,1761810662441,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685692,1761810662450,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685693,1761810662459,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.459",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685694,1761810662469,"fUST",-523.13,0.00028767,4,"2025-10-30T07:51:02.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685695,1761810662478,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685696,1761810662487,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685697,1761810662496,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685698,1761810662506,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685699,1761810662515,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685700,1761810662524,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685701,1761810662534,"fUST",-238.05324883,0.00028767,4,"2025-10-30T07:51:02.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685702,1761810662544,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685703,1761810662553,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685704,1761810662563,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685705,1761810662572,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685706,1761810662582,"fUST",-589.59,0.00028767,4,"2025-10-30T07:51:02.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685707,1761810662591,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685708,1761810662600,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685709,1761810662610,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685710,1761810662619,"fUST",-594.17648484,0.00028767,4,"2025-10-30T07:51:02.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685711,1761810662627,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685712,1761810662637,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685713,1761810662647,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685714,1761810662656,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685715,1761810662665,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685716,1761810662674,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685717,1761810662684,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685718,1761810662694,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685719,1761810662703,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685720,1761810662713,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.713",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685721,1761810662723,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685722,1761810662732,"fUST",-307.7,0.00028767,4,"2025-10-30T07:51:02.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685723,1761810662742,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685724,1761810662753,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685725,1761810662762,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685726,1761810662774,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685727,1761810662784,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685728,1761810662794,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685729,1761810662804,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685730,1761810662814,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685731,1761810662824,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685732,1761810662834,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685733,1761810662844,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685734,1761810662853,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685735,1761810662863,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685736,1761810662873,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685737,1761810662883,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685738,1761810662892,"fUST",-524.96,0.00028767,4,"2025-10-30T07:51:02.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685739,1761810662902,"fUST",-1507.7,0.00028767,3,"2025-10-30T07:51:02.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685740,1761810662912,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685741,1761810662921,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685742,1761810662931,"fUST",-483.38202973,0.00028767,4,"2025-10-30T07:51:02.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685743,1761810662940,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685744,1761810662950,"fUST",-199.37,0.00028767,4,"2025-10-30T07:51:02.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685745,1761810662960,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685746,1761810662969,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685747,1761810662979,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685748,1761810662994,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:02.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685749,1761810663006,"fUST",-581.5,0.00028767,4,"2025-10-30T07:51:03.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685750,1761810663016,"fUST",-353.6,0.00028767,4,"2025-10-30T07:51:03.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685751,1761810663027,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685752,1761810663041,"fUST",-257.0,0.00028767,4,"2025-10-30T07:51:03.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685753,1761810663051,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685754,1761810663062,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685755,1761810663073,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685756,1761810663082,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685757,1761810663091,"fUST",-3653.56,0.00028767,4,"2025-10-30T07:51:03.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685758,1761810663101,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685759,1761810663110,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685760,1761810663120,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685761,1761810663129,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685762,1761810663138,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685763,1761810663147,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685764,1761810663157,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685765,1761810663166,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685766,1761810663175,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685767,1761810663185,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685768,1761810663195,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685769,1761810663205,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.205",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685770,1761810663214,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685771,1761810663224,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685772,1761810663333,"fUST",-151.12,0.00028767,4,"2025-10-30T07:51:03.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685773,1761810663344,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685774,1761810663354,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685775,1761810663363,"fUST",-533.07,0.00028767,4,"2025-10-30T07:51:03.363",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685776,1761810663371,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685777,1761810663381,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685778,1761810663390,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685779,1761810663399,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685780,1761810663408,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:03.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685781,1761810663417,"fUST",-600.0,0.00028768,5,"2025-10-30T07:51:03.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685782,1761810663426,"fUST",-500.0,0.00028866,7,"2025-10-30T07:51:03.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685783,1761810663435,"fUST",-190.0,0.00028877,7,"2025-10-30T07:51:03.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685784,1761810663444,"fUST",-500.0,0.00028894,7,"2025-10-30T07:51:03.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685785,1761810663454,"fUST",-500.0,0.00028954,4,"2025-10-30T07:51:03.454",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685786,1761810663463,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.463",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685787,1761810663472,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685788,1761810663481,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685789,1761810663491,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.491",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685790,1761810663499,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685791,1761810663509,"fUST",-546.2,0.00028955,4,"2025-10-30T07:51:03.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685792,1761810663518,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685793,1761810663528,"fUST",-233.12,0.00028955,4,"2025-10-30T07:51:03.528",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685794,1761810663538,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685795,1761810663547,"fUST",-515.95,0.00028955,4,"2025-10-30T07:51:03.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685796,1761810663556,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685797,1761810663566,"fUST",-363.0,0.00028955,4,"2025-10-30T07:51:03.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685798,1761810663576,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685799,1761810663585,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.585",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685800,1761810663594,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685801,1761810663604,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685802,1761810663613,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.613",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685803,1761810663622,"fUST",-646.28,0.00028955,4,"2025-10-30T07:51:03.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685804,1761810663632,"fUST",-475.07,0.00028955,4,"2025-10-30T07:51:03.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685805,1761810663642,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685806,1761810663652,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685807,1761810663661,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685808,1761810663670,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685809,1761810663680,"fUST",-508.44432145,0.00028955,4,"2025-10-30T07:51:03.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685810,1761810663690,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685811,1761810663700,"fUST",-299.75,0.00028955,4,"2025-10-30T07:51:03.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685812,1761810663710,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685813,1761810663721,"fUST",-500.0,0.00028955,2,"2025-10-30T07:51:03.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685814,1761810663731,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685815,1761810663742,"fUST",-750.8,0.00028955,4,"2025-10-30T07:51:03.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685816,1761810663753,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685817,1761810663762,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685818,1761810663772,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685819,1761810663782,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.782",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685820,1761810663792,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685821,1761810663802,"fUST",-1079.18,0.00028955,4,"2025-10-30T07:51:03.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685822,1761810663811,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.811",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685823,1761810663820,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685824,1761810663829,"fUST",-428.01605247,0.00028955,4,"2025-10-30T07:51:03.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685825,1761810663838,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685826,1761810663847,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685827,1761810663856,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685828,1761810663866,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685829,1761810663875,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685830,1761810663890,"fUST",-619.26261393,0.00028955,4,"2025-10-30T07:51:03.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685831,1761810663900,"fUST",-595.56929389,0.00028955,4,"2025-10-30T07:51:03.900",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685832,1761810663910,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685833,1761810663920,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685834,1761810663929,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685835,1761810663939,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685836,1761810663949,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685837,1761810663958,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685838,1761810663968,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685839,1761810663978,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685840,1761810663993,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:03.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685841,1761810664005,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.005",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685842,1761810664015,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685843,1761810664026,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.026",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685844,1761810664037,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.037",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685845,1761810664047,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.047",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685846,1761810664056,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.056",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685847,1761810664068,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685848,1761810664077,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685849,1761810664086,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685850,1761810664096,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685851,1761810664105,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685852,1761810664115,"fUST",-500.0,0.00028955,4,"2025-10-30T07:51:04.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685853,1761810664124,"fUST",-500.0,0.00028995,7,"2025-10-30T07:51:04.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685854,1761810664134,"fUST",-501.15877118,0.00029021,5,"2025-10-30T07:51:04.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685855,1761810664143,"fUST",-329.74264923,0.00029021,5,"2025-10-30T07:51:04.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685856,1761810664152,"fUST",-866.63592304,0.00029021,5,"2025-10-30T07:51:04.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685857,1761810664161,"fUST",-1000.0,0.00029021,2,"2025-10-30T07:51:04.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685858,1761810664170,"fUST",-1000.0,0.00029021,5,"2025-10-30T07:51:04.170",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685859,1761810664179,"fUST",-1143.24708872,0.00029021,5,"2025-10-30T07:51:04.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685860,1761810664189,"fUST",-1000.0,0.00029021,5,"2025-10-30T07:51:04.189",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685861,1761810664198,"fUST",-843.34647829,0.00029021,5,"2025-10-30T07:51:04.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685862,1761810664208,"fUST",-500.0,0.00029039,7,"2025-10-30T07:51:04.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685863,1761810664218,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.218",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685864,1761810664227,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.227",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685865,1761810664236,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685866,1761810664245,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685867,1761810664255,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.255",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685868,1761810664264,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685869,1761810664274,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685870,1761810664283,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685871,1761810664292,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685872,1761810664301,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685873,1761810664311,"fUST",-424.21632357,0.00029041,4,"2025-10-30T07:51:04.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685874,1761810664320,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685875,1761810664330,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685876,1761810664339,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685877,1761810664349,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685878,1761810664358,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685879,1761810664368,"fUST",-306.36,0.00029041,4,"2025-10-30T07:51:04.368",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685880,1761810664378,"fUST",-542.2,0.00029041,4,"2025-10-30T07:51:04.378",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685881,1761810664389,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685882,1761810664399,"fUST",-523.45,0.00029041,4,"2025-10-30T07:51:04.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685883,1761810664409,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685884,1761810664418,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685885,1761810664428,"fUST",-539.18,0.00029041,4,"2025-10-30T07:51:04.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685886,1761810664437,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685887,1761810664446,"fUST",-352.05,0.00029041,4,"2025-10-30T07:51:04.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685888,1761810664456,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685889,1761810664466,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685890,1761810664476,"fUST",-1257.51,0.00029041,4,"2025-10-30T07:51:04.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685891,1761810664485,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685892,1761810664495,"fUST",-573.55,0.00029041,4,"2025-10-30T07:51:04.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685893,1761810664504,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685894,1761810664514,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.514",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685895,1761810664523,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685896,1761810664538,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.538",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685897,1761810664547,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685898,1761810664557,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.557",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685899,1761810664566,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685900,1761810664576,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685901,1761810664587,"fUST",-507.62,0.00029041,4,"2025-10-30T07:51:04.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685902,1761810664596,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685903,1761810664606,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685904,1761810664615,"fUST",-379.75,0.00029041,4,"2025-10-30T07:51:04.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685905,1761810664625,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685906,1761810664634,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685907,1761810664644,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685908,1761810664654,"fUST",-590.42,0.00029041,4,"2025-10-30T07:51:04.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685909,1761810664663,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685910,1761810664673,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685911,1761810664683,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685912,1761810664692,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.692",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685913,1761810664702,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685914,1761810664712,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685915,1761810664721,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685916,1761810664730,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685917,1761810664739,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685918,1761810664749,"fUST",-1166.11,0.00029041,4,"2025-10-30T07:51:04.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685919,1761810664758,"fUST",-592.45,0.00029041,4,"2025-10-30T07:51:04.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685920,1761810664768,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685921,1761810664780,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.780",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685922,1761810664790,"fUST",-421.3,0.00029041,4,"2025-10-30T07:51:04.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685923,1761810664800,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685924,1761810664809,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685925,1761810664819,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685926,1761810664828,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685927,1761810664838,"fUST",-453.28,0.00029041,4,"2025-10-30T07:51:04.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685928,1761810664847,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685929,1761810664856,"fUST",-1276.78,0.00029041,4,"2025-10-30T07:51:04.856",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685930,1761810664866,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685931,1761810664875,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685932,1761810664885,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685933,1761810664894,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685934,1761810664907,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685935,1761810664917,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685936,1761810664927,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685937,1761810664938,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685938,1761810664947,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685939,1761810664957,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685940,1761810664967,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685941,1761810664976,"fUST",-614.75,0.00029041,4,"2025-10-30T07:51:04.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685942,1761810664988,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685943,1761810664998,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:04.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685944,1761810665007,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.007",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685945,1761810665016,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685946,1761810665027,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.027",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685947,1761810665038,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685948,1761810665048,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685949,1761810665057,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685950,1761810665069,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685951,1761810665079,"fUST",-525.32816952,0.00029041,4,"2025-10-30T07:51:05.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685952,1761810665088,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685953,1761810665098,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685954,1761810665108,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.108",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685955,1761810665118,"fUST",-536.13,0.00029041,4,"2025-10-30T07:51:05.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685956,1761810665127,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685957,1761810665136,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.136",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685958,1761810665146,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.146",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685959,1761810665155,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.155",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685960,1761810665164,"fUST",-660.73,0.00029041,4,"2025-10-30T07:51:05.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685961,1761810665174,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685962,1761810665183,"fUST",-552.55,0.00029041,4,"2025-10-30T07:51:05.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685963,1761810665193,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.193",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685964,1761810665202,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685965,1761810665211,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685966,1761810665221,"fUST",-545.58,0.00029041,4,"2025-10-30T07:51:05.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685967,1761810665231,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685968,1761810665240,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685969,1761810665250,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.250",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685970,1761810665261,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685971,1761810665271,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685972,1761810665283,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685973,1761810665294,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.294",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685974,1761810665404,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.404",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685975,1761810665414,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685976,1761810665423,"fUST",-172.04,0.00029041,4,"2025-10-30T07:51:05.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685977,1761810665433,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685978,1761810665443,"fUST",-387.48,0.00029041,4,"2025-10-30T07:51:05.443",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685979,1761810665452,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685980,1761810665462,"fUST",-327.92,0.00029041,4,"2025-10-30T07:51:05.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685981,1761810665472,"fUST",-306.52,0.00029041,4,"2025-10-30T07:51:05.472",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685982,1761810665481,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685983,1761810665492,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685984,1761810665502,"fUST",-304.6,0.00029041,4,"2025-10-30T07:51:05.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685985,1761810665512,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685986,1761810665522,"fUST",-224.1,0.00029041,4,"2025-10-30T07:51:05.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685987,1761810665533,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685988,1761810665542,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685989,1761810665552,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.552",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685990,1761810665561,"fUST",-353.58,0.00029041,4,"2025-10-30T07:51:05.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685991,1761810665571,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.571",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685992,1761810665580,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685993,1761810665590,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685994,1761810665600,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685995,1761810665610,"fUST",-523.13,0.00029041,4,"2025-10-30T07:51:05.610",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685996,1761810665619,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685997,1761810665629,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685998,1761810665639,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392685999,1761810665648,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686000,1761810665658,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686001,1761810665668,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.668",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686002,1761810665677,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686003,1761810665687,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686004,1761810665697,"fUST",-589.59,0.00029041,4,"2025-10-30T07:51:05.697",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686005,1761810665707,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686006,1761810665717,"fUST",-535.09981854,0.00029041,4,"2025-10-30T07:51:05.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686007,1761810665726,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.726",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686008,1761810665736,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686009,1761810665745,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686010,1761810665755,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.755",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686011,1761810665765,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.765",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686012,1761810665774,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686013,1761810665784,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686014,1761810665794,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.794",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686015,1761810665804,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.804",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686016,1761810665814,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.814",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686017,1761810665824,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.824",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686018,1761810665833,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.833",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686019,1761810665843,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.843",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686020,1761810665853,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686021,1761810665863,"fUST",-225.06,0.00029041,4,"2025-10-30T07:51:05.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686022,1761810665872,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.872",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686023,1761810665882,"fUST",-567.9,0.00029041,4,"2025-10-30T07:51:05.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686024,1761810665892,"fUST",-524.96,0.00029041,4,"2025-10-30T07:51:05.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686025,1761810665901,"fUST",-1507.7,0.00029041,3,"2025-10-30T07:51:05.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686026,1761810665910,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.910",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686027,1761810665920,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686028,1761810665929,"fUST",-608.04,0.00029041,4,"2025-10-30T07:51:05.929",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686029,1761810665939,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686030,1761810665948,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686031,1761810665957,"fUST",-581.5,0.00029041,4,"2025-10-30T07:51:05.957",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686032,1761810665966,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686033,1761810665976,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686034,1761810665987,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686035,1761810665997,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:05.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686036,1761810666006,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686037,1761810666016,"fUST",-3653.56,0.00029041,4,"2025-10-30T07:51:06.016",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686038,1761810666025,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686039,1761810666034,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686040,1761810666043,"fUST",-596.74535179,0.00029041,4,"2025-10-30T07:51:06.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686041,1761810666053,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686042,1761810666066,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.066",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686043,1761810666075,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.075",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686044,1761810666085,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.085",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686045,1761810666094,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.094",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686046,1761810666103,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.103",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686047,1761810666112,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686048,1761810666121,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686049,1761810666130,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686050,1761810666140,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686051,1761810666149,"fUST",-533.07,0.00029041,4,"2025-10-30T07:51:06.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686052,1761810666158,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686053,1761810666167,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.167",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686054,1761810666176,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.176",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686055,1761810666186,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:06.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686056,1761810666195,"fUST",-499.3,0.00029091,7,"2025-10-30T07:51:06.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686057,1761810666204,"fUST",-500.0,0.00029097,4,"2025-10-30T07:51:06.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686058,1761810666213,"fUST",-429.11199735,0.00029097,4,"2025-10-30T07:51:06.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686059,1761810666223,"fUST",-500.0,0.00029098,7,"2025-10-30T07:51:06.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686060,1761810666233,"fUST",-500.0,0.00029216,5,"2025-10-30T07:51:06.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686061,1761810666242,"fUST",-500.0,0.00029216,5,"2025-10-30T07:51:06.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686062,1761810666251,"fUST",-500.0,0.00029216,5,"2025-10-30T07:51:06.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686063,1761810666260,"fUST",-500.0,0.00029216,5,"2025-10-30T07:51:06.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686064,1761810666270,"fUST",-622.64154827,0.00029216,4,"2025-10-30T07:51:06.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686065,1761810666281,"fUST",-1500.0,0.00029216,5,"2025-10-30T07:51:06.281",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686066,1761810666290,"fUST",-1500.0,0.00029216,5,"2025-10-30T07:51:06.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686067,1761810666300,"fUST",-1575.17552594,0.00029216,5,"2025-10-30T07:51:06.300",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686068,1761810666310,"fUST",-1500.0,0.00029216,5,"2025-10-30T07:51:06.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686069,1761810666319,"fUST",-500.0,0.00029216,5,"2025-10-30T07:51:06.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686070,1761810666329,"fUST",-415.06264898,0.00029217,2,"2025-10-30T07:51:06.329",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686071,1761810666338,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686072,1761810666347,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686073,1761810666356,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686074,1761810666365,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686075,1761810666374,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686076,1761810666384,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686077,1761810666393,"fUST",-441.96,0.00029229,4,"2025-10-30T07:51:06.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686078,1761810666402,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686079,1761810666411,"fUST",-171.85,0.00029229,4,"2025-10-30T07:51:06.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686080,1761810666421,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686081,1761810666431,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686082,1761810666440,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686083,1761810666450,"fUST",-607.26,0.00029229,4,"2025-10-30T07:51:06.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686084,1761810666460,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686085,1761810666469,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686086,1761810666478,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686087,1761810666488,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686088,1761810666498,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686089,1761810666507,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686090,1761810666517,"fUST",-500.0,0.00029229,2,"2025-10-30T07:51:06.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686091,1761810666527,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686092,1761810666536,"fUST",-750.8,0.00029229,4,"2025-10-30T07:51:06.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686093,1761810666545,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686094,1761810666555,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686095,1761810666565,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686096,1761810666574,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686097,1761810666584,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686098,1761810666594,"fUST",-1079.18,0.00029229,4,"2025-10-30T07:51:06.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686099,1761810666603,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686100,1761810666612,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686101,1761810666622,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.622",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686102,1761810666631,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.631",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686103,1761810666642,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686104,1761810666651,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686105,1761810666661,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686106,1761810666671,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686107,1761810666681,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686108,1761810666691,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686109,1761810666701,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.701",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686110,1761810666711,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686111,1761810666720,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686112,1761810666730,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.730",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686113,1761810666740,"fUST",-181.18769279,0.00029229,4,"2025-10-30T07:51:06.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686114,1761810666750,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.750",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686115,1761810666759,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.759",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686116,1761810666769,"fUST",-541.07852805,0.00029229,4,"2025-10-30T07:51:06.769",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686117,1761810666779,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686118,1761810666788,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686119,1761810666798,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686120,1761810666808,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686121,1761810666817,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.817",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686122,1761810666826,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686123,1761810666835,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686124,1761810666847,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686125,1761810666857,"fUST",-500.0,0.00029229,4,"2025-10-30T07:51:06.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686126,1761810666868,"fUST",-500.0,0.00029282,7,"2025-10-30T07:51:06.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686127,1761810666879,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686128,1761810666889,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686129,1761810666899,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686130,1761810666908,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686131,1761810666918,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686132,1761810666927,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686133,1761810666937,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.937",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686134,1761810666946,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686135,1761810666956,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686136,1761810666967,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686137,1761810666977,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686138,1761810666993,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:06.993",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686139,1761810667012,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686140,1761810667022,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686141,1761810667033,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686142,1761810667043,"fUST",-291.1,0.00029315,4,"2025-10-30T07:51:07.043",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686143,1761810667052,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.052",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686144,1761810667062,"fUST",-539.18,0.00029315,4,"2025-10-30T07:51:07.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686145,1761810667071,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686146,1761810667081,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686147,1761810667091,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686148,1761810667100,"fUST",-1257.51,0.00029315,4,"2025-10-30T07:51:07.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686149,1761810667110,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686150,1761810667119,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686151,1761810667128,"fUST",-323.38,0.00029315,4,"2025-10-30T07:51:07.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686152,1761810667138,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686153,1761810667147,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686154,1761810667157,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.157",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686155,1761810667166,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686156,1761810667175,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686157,1761810667185,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686158,1761810667194,"fUST",-507.62,0.00029315,4,"2025-10-30T07:51:07.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686159,1761810667289,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686160,1761810667311,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686161,1761810667321,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686162,1761810667331,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.331",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686163,1761810667341,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.341",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686164,1761810667351,"fUST",-590.42,0.00029315,4,"2025-10-30T07:51:07.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686165,1761810667360,"fUST",-512.55,0.00029315,4,"2025-10-30T07:51:07.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686166,1761810667371,"fUST",-541.6,0.00029315,4,"2025-10-30T07:51:07.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686167,1761810667380,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686168,1761810667390,"fUST",-223.5,0.00029315,4,"2025-10-30T07:51:07.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686169,1761810667399,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.399",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686170,1761810667409,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686171,1761810667418,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686172,1761810667428,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686173,1761810667437,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686174,1761810667446,"fUST",-1166.11,0.00029315,4,"2025-10-30T07:51:07.446",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686175,1761810667455,"fUST",-592.45,0.00029315,4,"2025-10-30T07:51:07.455",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686176,1761810667465,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686177,1761810667475,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686178,1761810667484,"fUST",-259.85,0.00029315,4,"2025-10-30T07:51:07.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686179,1761810667494,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686180,1761810667503,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.503",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686181,1761810667512,"fUST",-1276.78,0.00029315,4,"2025-10-30T07:51:07.512",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686182,1761810667521,"fUST",-402.2,0.00029315,4,"2025-10-30T07:51:07.521",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686183,1761810667530,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.530",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686184,1761810667540,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686185,1761810667550,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686186,1761810667559,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686187,1761810667569,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686188,1761810667579,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686189,1761810667589,"fUST",-648.62,0.00029315,4,"2025-10-30T07:51:07.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686190,1761810667598,"fUST",-229.18,0.00029315,4,"2025-10-30T07:51:07.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686191,1761810667608,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686192,1761810667617,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686193,1761810667626,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686194,1761810667636,"fUST",-523.88,0.00029315,4,"2025-10-30T07:51:07.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686195,1761810667645,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686196,1761810667654,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686197,1761810667665,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.665",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686198,1761810667675,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686199,1761810667685,"fUST",-536.13,0.00029315,4,"2025-10-30T07:51:07.685",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686200,1761810667695,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.695",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686201,1761810667704,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686202,1761810667714,"fUST",-660.73,0.00029315,4,"2025-10-30T07:51:07.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686203,1761810667724,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686204,1761810667733,"fUST",-552.55,0.00029315,4,"2025-10-30T07:51:07.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686205,1761810667743,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686206,1761810667752,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686207,1761810667762,"fUST",-319.52,0.00029315,4,"2025-10-30T07:51:07.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686208,1761810667772,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686209,1761810667783,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.783",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686210,1761810667792,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.792",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686211,1761810667802,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686212,1761810667812,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686213,1761810667822,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686214,1761810667831,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686215,1761810667841,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686216,1761810667852,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.852",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686217,1761810667861,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.861",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686218,1761810667871,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.871",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686219,1761810667880,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.880",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686220,1761810667890,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.890",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686221,1761810667899,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.899",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686222,1761810667909,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686223,1761810667918,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686224,1761810667928,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686225,1761810667938,"fUST",-523.13,0.00029315,4,"2025-10-30T07:51:07.938",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686226,1761810667947,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.947",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686227,1761810667956,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.956",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686228,1761810667966,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686229,1761810667976,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.976",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686230,1761810667989,"fUST",-592.92,0.00029315,4,"2025-10-30T07:51:07.989",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686231,1761810667999,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:07.999",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686232,1761810668009,"fUST",-589.59,0.00029315,4,"2025-10-30T07:51:08.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686233,1761810668019,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686234,1761810668030,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686235,1761810668040,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.040",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686236,1761810668049,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686237,1761810668060,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686238,1761810668070,"fUST",-396.28,0.00029315,4,"2025-10-30T07:51:08.070",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686239,1761810668079,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686240,1761810668089,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.089",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686241,1761810668098,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686242,1761810668109,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686243,1761810668119,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.119",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686244,1761810668129,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686245,1761810668138,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686246,1761810668148,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686247,1761810668158,"fUST",-400.72,0.00029315,4,"2025-10-30T07:51:08.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686248,1761810668168,"fUST",-524.96,0.00029315,4,"2025-10-30T07:51:08.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686249,1761810668177,"fUST",-1507.7,0.00029315,3,"2025-10-30T07:51:08.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686250,1761810668186,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.186",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686251,1761810668195,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686252,1761810668204,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686253,1761810668213,"fUST",-581.5,0.00029315,4,"2025-10-30T07:51:08.213",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686254,1761810668223,"fUST",-403.14,0.00029315,4,"2025-10-30T07:51:08.223",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686255,1761810668232,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686256,1761810668241,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686257,1761810668251,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686258,1761810668260,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686259,1761810668270,"fUST",-3653.56,0.00029315,4,"2025-10-30T07:51:08.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686260,1761810668279,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686261,1761810668288,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686262,1761810668298,"fUST",-600.06,0.00029315,4,"2025-10-30T07:51:08.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686263,1761810668308,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686264,1761810668317,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686265,1761810668326,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686266,1761810668335,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686267,1761810668345,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.345",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686268,1761810668354,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686269,1761810668364,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686270,1761810668373,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686271,1761810668383,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686272,1761810668392,"fUST",-533.07,0.00029315,4,"2025-10-30T07:51:08.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686273,1761810668402,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686274,1761810668411,"fUST",-501.55470644,0.00029315,4,"2025-10-30T07:51:08.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686275,1761810668421,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:08.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686276,1761810668431,"fUST",-500.0,0.00029343,7,"2025-10-30T07:51:08.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686277,1761810668440,"fUST",-500.0,0.00029371,4,"2025-10-30T07:51:08.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686278,1761810668450,"fUST",-500.0,0.00029408,7,"2025-10-30T07:51:08.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686279,1761810668460,"fUST",-500.0,0.00029412,7,"2025-10-30T07:51:08.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686280,1761810668470,"fUST",-500.0,0.00029467,7,"2025-10-30T07:51:08.470",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686281,1761810668479,"fUST",-2146.3836572,0.00029489,2,"2025-10-30T07:51:08.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686282,1761810668488,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686283,1761810668498,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686284,1761810668507,"fUST",-247.8,0.00029503,4,"2025-10-30T07:51:08.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686285,1761810668516,"fUST",-567.84,0.00029503,4,"2025-10-30T07:51:08.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686286,1761810668526,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686287,1761810668535,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686288,1761810668545,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686289,1761810668554,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686290,1761810668563,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686291,1761810668573,"fUST",-345.4,0.00029503,4,"2025-10-30T07:51:08.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686292,1761810668583,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686293,1761810668592,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686294,1761810668603,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.603",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686295,1761810668614,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686296,1761810668624,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686297,1761810668633,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686298,1761810668642,"fUST",-500.0,0.00029503,2,"2025-10-30T07:51:08.642",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686299,1761810668651,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.651",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686300,1761810668661,"fUST",-750.8,0.00029503,4,"2025-10-30T07:51:08.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686301,1761810668670,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686302,1761810668680,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686303,1761810668690,"fUST",-445.12,0.00029503,4,"2025-10-30T07:51:08.690",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686304,1761810668699,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.699",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686305,1761810668708,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.708",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686306,1761810668719,"fUST",-1079.18,0.00029503,4,"2025-10-30T07:51:08.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686307,1761810668728,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686308,1761810668738,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686309,1761810668748,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686310,1761810668758,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686311,1761810668768,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686312,1761810668777,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686313,1761810668787,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686314,1761810668796,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.796",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686315,1761810668806,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686316,1761810668815,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686317,1761810668825,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686318,1761810668834,"fUST",-551.41494911,0.00029503,4,"2025-10-30T07:51:08.834",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686319,1761810668844,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.844",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686320,1761810668853,"fUST",-503.49607308,0.00029503,4,"2025-10-30T07:51:08.853",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686321,1761810668863,"fUST",-524.82818098,0.00029503,4,"2025-10-30T07:51:08.863",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686322,1761810668873,"fUST",-503.30327066,0.00029503,4,"2025-10-30T07:51:08.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686323,1761810668882,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686324,1761810668892,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686325,1761810668901,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686326,1761810668911,"fUST",-500.0,0.00029503,4,"2025-10-30T07:51:08.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686327,1761810668921,"fUST",-500.0,0.00029527,7,"2025-10-30T07:51:08.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686328,1761810668930,"fUST",-1554.98355844,0.00029568,2,"2025-10-30T07:51:08.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686329,1761810668939,"fUST",-1500.0,0.00029568,5,"2025-10-30T07:51:08.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686330,1761810669039,"fUST",-644.98246694,0.00029568,5,"2025-10-30T07:51:09.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686331,1761810669049,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686332,1761810669060,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686333,1761810669069,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686334,1761810669079,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.079",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686335,1761810669088,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.088",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686336,1761810669097,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.097",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686337,1761810669107,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686338,1761810669116,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686339,1761810669125,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686340,1761810669135,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686341,1761810669144,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.144",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686342,1761810669153,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.153",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686343,1761810669163,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686344,1761810669172,"fUST",-617.3,0.00029589,4,"2025-10-30T07:51:09.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686345,1761810669182,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.182",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686346,1761810669191,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.191",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686347,1761810669201,"fUST",-539.18,0.00029589,4,"2025-10-30T07:51:09.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686348,1761810669210,"fUST",-295.34,0.00029589,4,"2025-10-30T07:51:09.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686349,1761810669220,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686350,1761810669229,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686351,1761810669239,"fUST",-1257.51,0.00029589,4,"2025-10-30T07:51:09.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686352,1761810669248,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686353,1761810669258,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686354,1761810669267,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686355,1761810669277,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686356,1761810669286,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686357,1761810669295,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686358,1761810669303,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.303",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686359,1761810669313,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.313",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686360,1761810669322,"fUST",-507.62,0.00029589,4,"2025-10-30T07:51:09.322",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686361,1761810669332,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.332",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686362,1761810669342,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686363,1761810669352,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686364,1761810669362,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686365,1761810669371,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.371",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686366,1761810669382,"fUST",-590.42,0.00029589,4,"2025-10-30T07:51:09.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686367,1761810669391,"fUST",-354.6,0.00029589,4,"2025-10-30T07:51:09.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686368,1761810669401,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.401",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686369,1761810669411,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686370,1761810669420,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.420",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686371,1761810669429,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686372,1761810669439,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686373,1761810669448,"fUST",-1166.11,0.00029589,4,"2025-10-30T07:51:09.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686374,1761810669457,"fUST",-592.45,0.00029589,4,"2025-10-30T07:51:09.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686375,1761810669466,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686376,1761810669477,"fUST",-581.39,0.00029589,4,"2025-10-30T07:51:09.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686377,1761810669488,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686378,1761810669498,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686379,1761810669506,"fUST",-1276.78,0.00029589,4,"2025-10-30T07:51:09.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686380,1761810669515,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686381,1761810669524,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686382,1761810669533,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686383,1761810669542,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686384,1761810669551,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686385,1761810669561,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686386,1761810669570,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686387,1761810669579,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686388,1761810669588,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686389,1761810669597,"fUST",-450.55,0.00029589,4,"2025-10-30T07:51:09.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686390,1761810669606,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.606",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686391,1761810669615,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686392,1761810669625,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.625",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686393,1761810669635,"fUST",-536.13,0.00029589,4,"2025-10-30T07:51:09.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686394,1761810669644,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686395,1761810669653,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686396,1761810669663,"fUST",-660.73,0.00029589,4,"2025-10-30T07:51:09.663",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686397,1761810669673,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686398,1761810669683,"fUST",-552.55,0.00029589,4,"2025-10-30T07:51:09.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686399,1761810669693,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686400,1761810669702,"fUST",-635.12,0.00029589,4,"2025-10-30T07:51:09.702",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686401,1761810669711,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.711",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686402,1761810669720,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.720",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686403,1761810669729,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686404,1761810669739,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686405,1761810669748,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686406,1761810669758,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686407,1761810669768,"fUST",-446.2,0.00029589,4,"2025-10-30T07:51:09.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686408,1761810669778,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686409,1761810669789,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686410,1761810669798,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686411,1761810669808,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686412,1761810669819,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686413,1761810669828,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686414,1761810669838,"fUST",-377.9,0.00029589,4,"2025-10-30T07:51:09.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686415,1761810669847,"fUST",-158.84,0.00029589,4,"2025-10-30T07:51:09.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686416,1761810669857,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686417,1761810669868,"fUST",-523.13,0.00029589,4,"2025-10-30T07:51:09.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686418,1761810669879,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686419,1761810669889,"fUST",-330.89,0.00029589,4,"2025-10-30T07:51:09.889",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686420,1761810669898,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686421,1761810669908,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686422,1761810669917,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686423,1761810669927,"fUST",-589.59,0.00029589,4,"2025-10-30T07:51:09.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686424,1761810669936,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686425,1761810669945,"fUST",-596.38,0.00029589,4,"2025-10-30T07:51:09.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686426,1761810669954,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686427,1761810669964,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.964",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686428,1761810669973,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686429,1761810669983,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686430,1761810669997,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:09.997",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686431,1761810670006,"fUST",-343.33,0.00029589,4,"2025-10-30T07:51:10.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686432,1761810670015,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.015",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686433,1761810670025,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.025",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686434,1761810670036,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686435,1761810670045,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686436,1761810670054,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.054",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686437,1761810670067,"fUST",-524.96,0.00029589,4,"2025-10-30T07:51:10.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686438,1761810670077,"fUST",-1507.7,0.00029589,3,"2025-10-30T07:51:10.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686439,1761810670087,"fUST",-228.4,0.00029589,4,"2025-10-30T07:51:10.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686440,1761810670096,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686441,1761810670105,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686442,1761810670114,"fUST",-581.5,0.00029589,4,"2025-10-30T07:51:10.114",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686443,1761810670123,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.123",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686444,1761810670132,"fUST",-290.48,0.00029589,4,"2025-10-30T07:51:10.132",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686445,1761810670141,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.141",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686446,1761810670151,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686447,1761810670160,"fUST",-3653.56,0.00029589,4,"2025-10-30T07:51:10.160",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686448,1761810670169,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686449,1761810670179,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686450,1761810670188,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686451,1761810670198,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.198",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686452,1761810670207,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686453,1761810670216,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.216",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686454,1761810670224,"fUST",-236.38,0.00029589,4,"2025-10-30T07:51:10.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686455,1761810670233,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686456,1761810670243,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686457,1761810670251,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686458,1761810670260,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686459,1761810670270,"fUST",-533.07,0.00029589,4,"2025-10-30T07:51:10.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686460,1761810670279,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686461,1761810670289,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:10.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686462,1761810670298,"fUST",-618.24,0.000296,2,"2025-10-30T07:51:10.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686463,1761810670308,"fUST",-153.0299938,0.0002964,5,"2025-10-30T07:51:10.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686464,1761810670318,"fUST",-500.0,0.00029641,7,"2025-10-30T07:51:10.318",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686465,1761810670327,"fUST",-500.0,0.00029645,4,"2025-10-30T07:51:10.327",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686466,1761810670337,"fUST",-500.0,0.00029678,7,"2025-10-30T07:51:10.337",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686467,1761810670346,"fUST",-500.0,0.00029687,7,"2025-10-30T07:51:10.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686468,1761810670355,"fUST",-500.0,0.00029703,7,"2025-10-30T07:51:10.355",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686469,1761810670366,"fUST",-170.17668981,0.00029758,30,"2025-10-30T07:51:10.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686470,1761810670376,"fUST",-500.0,0.00029769,7,"2025-10-30T07:51:10.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686471,1761810670384,"fUST",-233.75,0.00029777,4,"2025-10-30T07:51:10.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686472,1761810670394,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686473,1761810670402,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686474,1761810670411,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686475,1761810670420,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.420",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686476,1761810670429,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686477,1761810670438,"fUST",-164.24,0.00029777,4,"2025-10-30T07:51:10.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686478,1761810670447,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686479,1761810670456,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686480,1761810670465,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686481,1761810670475,"fUST",-500.0,0.00029777,2,"2025-10-30T07:51:10.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686482,1761810670484,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.484",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686483,1761810670492,"fUST",-750.8,0.00029777,4,"2025-10-30T07:51:10.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686484,1761810670501,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.501",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686485,1761810670511,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.511",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686486,1761810670520,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.520",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686487,1761810670614,"fUST",-1079.18,0.00029777,4,"2025-10-30T07:51:10.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686488,1761810670624,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686489,1761810670634,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.634",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686490,1761810670643,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686491,1761810670653,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.653",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686492,1761810670662,"fUST",-346.32,0.00029777,4,"2025-10-30T07:51:10.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686493,1761810670671,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686494,1761810670680,"fUST",-563.2,0.00029777,4,"2025-10-30T07:51:10.680",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686495,1761810670689,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686496,1761810670698,"fUST",-327.06313616,0.00029777,4,"2025-10-30T07:51:10.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686497,1761810670707,"fUST",-500.0,0.00029777,4,"2025-10-30T07:51:10.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686498,1761810670718,"fUST",-641.56,0.00029777,4,"2025-10-30T07:51:10.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686499,1761810670727,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686500,1761810670738,"fUST",-384.68,0.00029863,4,"2025-10-30T07:51:10.738",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686501,1761810670747,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.747",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686502,1761810670756,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686503,1761810670765,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.765",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686504,1761810670775,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.775",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686505,1761810670784,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.784",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686506,1761810670793,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.793",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686507,1761810670802,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.802",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686508,1761810670813,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.813",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686509,1761810670822,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.822",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686510,1761810670831,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.831",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686511,1761810670841,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.841",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686512,1761810670851,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686513,1761810670860,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686514,1761810670869,"fUST",-539.18,0.00029863,4,"2025-10-30T07:51:10.869",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686515,1761810670879,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686516,1761810670888,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686517,1761810670898,"fUST",-1257.51,0.00029863,4,"2025-10-30T07:51:10.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686518,1761810670907,"fUST",-298.1,0.00029863,4,"2025-10-30T07:51:10.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686519,1761810670916,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686520,1761810670925,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686521,1761810670934,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686522,1761810670945,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686523,1761810670954,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686524,1761810670966,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.966",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686525,1761810670975,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:10.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686526,1761810670986,"fUST",-507.62,0.00029863,4,"2025-10-30T07:51:10.986",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686527,1761810671001,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686528,1761810671009,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686529,1761810671019,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686530,1761810671028,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686531,1761810671038,"fUST",-218.45,0.00029863,4,"2025-10-30T07:51:11.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686532,1761810671048,"fUST",-590.42,0.00029863,4,"2025-10-30T07:51:11.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686533,1761810671057,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.057",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686534,1761810671067,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.067",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686535,1761810671077,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686536,1761810671087,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686537,1761810671097,"fUST",-1166.11,0.00029863,4,"2025-10-30T07:51:11.097",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686538,1761810671109,"fUST",-592.45,0.00029863,4,"2025-10-30T07:51:11.109",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686539,1761810671118,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686540,1761810671128,"fUST",-169.77,0.00029863,4,"2025-10-30T07:51:11.128",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686541,1761810671137,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.137",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686542,1761810671147,"fUST",-1276.78,0.00029863,4,"2025-10-30T07:51:11.147",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686543,1761810671156,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.156",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686544,1761810671166,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686545,1761810671175,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.175",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686546,1761810671185,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.185",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686547,1761810671195,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.195",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686548,1761810671204,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.204",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686549,1761810671214,"fUST",-512.05,0.00029863,4,"2025-10-30T07:51:11.214",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686550,1761810671224,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686551,1761810671233,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686552,1761810671243,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.243",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686553,1761810671252,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.252",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686554,1761810671261,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.261",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686555,1761810671271,"fUST",-536.13,0.00029863,4,"2025-10-30T07:51:11.271",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686556,1761810671280,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.280",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686557,1761810671290,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.290",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686558,1761810671300,"fUST",-660.73,0.00029863,4,"2025-10-30T07:51:11.300",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686559,1761810671310,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686560,1761810671319,"fUST",-552.55,0.00029863,4,"2025-10-30T07:51:11.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686561,1761810671328,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686562,1761810671338,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686563,1761810671347,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686564,1761810671356,"fUST",-624.96,0.00029863,4,"2025-10-30T07:51:11.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686565,1761810671365,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686566,1761810671375,"fUST",-235.52,0.00029863,4,"2025-10-30T07:51:11.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686567,1761810671384,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.384",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686568,1761810671394,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686569,1761810671403,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686570,1761810671413,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686571,1761810671422,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686572,1761810671433,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686573,1761810671442,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686574,1761810671452,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.452",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686575,1761810671461,"fUST",-523.13,0.00029863,4,"2025-10-30T07:51:11.461",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686576,1761810671471,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686577,1761810671480,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686578,1761810671489,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686579,1761810671499,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686580,1761810671508,"fUST",-589.59,0.00029863,4,"2025-10-30T07:51:11.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686581,1761810671517,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686582,1761810671527,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686583,1761810671537,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686584,1761810671546,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686585,1761810671556,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686586,1761810671566,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.566",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686587,1761810671576,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.576",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686588,1761810671587,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686589,1761810671597,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686590,1761810671607,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686591,1761810671617,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686592,1761810671627,"fUST",-524.96,0.00029863,4,"2025-10-30T07:51:11.627",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686593,1761810671637,"fUST",-1507.7,0.00029863,3,"2025-10-30T07:51:11.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686594,1761810671647,"fUST",-388.63,0.00029863,4,"2025-10-30T07:51:11.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686595,1761810671657,"fUST",-154.68,0.00029863,4,"2025-10-30T07:51:11.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686596,1761810671666,"fUST",-581.5,0.00029863,4,"2025-10-30T07:51:11.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686597,1761810671675,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686598,1761810671685,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.685",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686599,1761810671695,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.695",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686600,1761810671705,"fUST",-3653.56,0.00029863,4,"2025-10-30T07:51:11.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686601,1761810671714,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686602,1761810671724,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.724",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686603,1761810671734,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686604,1761810671744,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686605,1761810671753,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686606,1761810671762,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686607,1761810671770,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686608,1761810671781,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686609,1761810671791,"fUST",-623.28,0.00029863,4,"2025-10-30T07:51:11.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686610,1761810671801,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686611,1761810671810,"fUST",-533.07,0.00029863,4,"2025-10-30T07:51:11.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686612,1761810671819,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686613,1761810671829,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:11.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686614,1761810671838,"fUST",-502.61974099,0.0002988,7,"2025-10-30T07:51:11.838",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686615,1761810671848,"fUST",-500.0,0.00029883,7,"2025-10-30T07:51:11.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686616,1761810671858,"fUST",-800.0,0.00029892,7,"2025-10-30T07:51:11.858",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686617,1761810671867,"fUST",-632.37115525,0.00029919,4,"2025-10-30T07:51:11.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686618,1761810671877,"fUST",-163.341324,0.00029934,5,"2025-10-30T07:51:11.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686619,1761810671886,"fUST",-1284.59,0.0003,7,"2025-10-30T07:51:11.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686620,1761810671896,"fUST",-502.14951334,0.00030033,7,"2025-10-30T07:51:11.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686621,1761810671906,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.906",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686622,1761810671915,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.915",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686623,1761810671924,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686624,1761810671934,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.934",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686625,1761810671944,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686626,1761810671954,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686627,1761810671963,"fUST",-273.04,0.00030051,4,"2025-10-30T07:51:11.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686628,1761810671973,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:11.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686629,1761810671982,"fUST",-500.0,0.00030051,2,"2025-10-30T07:51:11.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686630,1761810671996,"fUST",-291.06,0.00030051,4,"2025-10-30T07:51:11.996",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686631,1761810672006,"fUST",-750.8,0.00030051,4,"2025-10-30T07:51:12.006",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686632,1761810672097,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.097",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686633,1761810672107,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686634,1761810672116,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686635,1761810672125,"fUST",-1079.18,0.00030051,4,"2025-10-30T07:51:12.125",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686636,1761810672134,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686637,1761810672144,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.144",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686638,1761810672154,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686639,1761810672163,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686640,1761810672173,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686641,1761810672182,"fUST",-500.0,0.00030051,4,"2025-10-30T07:51:12.182",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686642,1761810672191,"fUST",-608.46,0.00030051,4,"2025-10-30T07:51:12.191",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686643,1761810672200,"fUST",-1500.0,0.00030116,5,"2025-10-30T07:51:12.200",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686644,1761810672210,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.210",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686645,1761810672220,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686646,1761810672230,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686647,1761810672239,"fUST",-512.2,0.00030136,4,"2025-10-30T07:51:12.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686648,1761810672248,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686649,1761810672258,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686650,1761810672267,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686651,1761810672276,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686652,1761810672287,"fUST",-319.78,0.00030136,4,"2025-10-30T07:51:12.287",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686653,1761810672296,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686654,1761810672306,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.306",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686655,1761810672317,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686656,1761810672326,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686657,1761810672336,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.336",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686658,1761810672346,"fUST",-539.18,0.00030136,4,"2025-10-30T07:51:12.346",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686659,1761810672356,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686660,1761810672365,"fUST",-520.22793298,0.00030136,4,"2025-10-30T07:51:12.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686661,1761810672376,"fUST",-1257.51,0.00030136,4,"2025-10-30T07:51:12.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686662,1761810672387,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.387",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686663,1761810672397,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.397",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686664,1761810672407,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686665,1761810672417,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686666,1761810672428,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686667,1761810672437,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.437",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686668,1761810672447,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686669,1761810672456,"fUST",-507.62,0.00030136,4,"2025-10-30T07:51:12.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686670,1761810672466,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686671,1761810672476,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686672,1761810672485,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686673,1761810672495,"fUST",-407.45,0.00030136,4,"2025-10-30T07:51:12.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686674,1761810672504,"fUST",-590.42,0.00030136,4,"2025-10-30T07:51:12.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686675,1761810672513,"fUST",-588.0,0.00030136,4,"2025-10-30T07:51:12.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686676,1761810672522,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686677,1761810672531,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686678,1761810672541,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686679,1761810672551,"fUST",-1166.11,0.00030136,4,"2025-10-30T07:51:12.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686680,1761810672561,"fUST",-592.45,0.00030136,4,"2025-10-30T07:51:12.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686681,1761810672570,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686682,1761810672580,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.580",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686683,1761810672589,"fUST",-1276.78,0.00030136,4,"2025-10-30T07:51:12.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686684,1761810672598,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.598",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686685,1761810672608,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686686,1761810672618,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.618",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686687,1761810672628,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686688,1761810672637,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.637",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686689,1761810672647,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.647",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686690,1761810672657,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686691,1761810672666,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686692,1761810672678,"fUST",-619.71,0.00030136,4,"2025-10-30T07:51:12.678",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686693,1761810672687,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.687",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686694,1761810672696,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686695,1761810672706,"fUST",-536.13,0.00030136,4,"2025-10-30T07:51:12.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686696,1761810672715,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686697,1761810672727,"fUST",-410.87,0.00030136,4,"2025-10-30T07:51:12.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686698,1761810672744,"fUST",-660.73,0.00030136,4,"2025-10-30T07:51:12.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686699,1761810672760,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686700,1761810672778,"fUST",-552.55,0.00030136,4,"2025-10-30T07:51:12.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686701,1761810672795,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686702,1761810672812,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.812",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686703,1761810672828,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686704,1761810672845,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686705,1761810672859,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686706,1761810672874,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686707,1761810672891,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.891",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686708,1761810672909,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.909",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686709,1761810672924,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.924",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686710,1761810672936,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686711,1761810672954,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686712,1761810672967,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686713,1761810672983,"fUST",-523.13,0.00030136,4,"2025-10-30T07:51:12.983",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686714,1761810672998,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:12.998",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686715,1761810673013,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686716,1761810673028,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686717,1761810673041,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686718,1761810673055,"fUST",-589.59,0.00030136,4,"2025-10-30T07:51:13.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686719,1761810673069,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.069",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686720,1761810673084,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.084",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686721,1761810673098,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.098",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686722,1761810673112,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686723,1761810673126,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686724,1761810673139,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686725,1761810673152,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686726,1761810673166,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.166",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686727,1761810673180,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686728,1761810673194,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.194",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686729,1761810673207,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686730,1761810673220,"fUST",-524.96,0.00030136,4,"2025-10-30T07:51:13.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686731,1761810673234,"fUST",-1507.7,0.00030136,3,"2025-10-30T07:51:13.234",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686732,1761810673248,"fUST",-581.5,0.00030136,4,"2025-10-30T07:51:13.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686733,1761810673262,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.262",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686734,1761810673276,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686735,1761810673289,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686736,1761810673301,"fUST",-3653.56,0.00030136,4,"2025-10-30T07:51:13.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686737,1761810673311,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686738,1761810673320,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686739,1761810673330,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686740,1761810673339,"fUST",-458.68,0.00030136,4,"2025-10-30T07:51:13.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686741,1761810673348,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.348",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686742,1761810673357,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.357",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686743,1761810673366,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686744,1761810673376,"fUST",-565.38,0.00030136,4,"2025-10-30T07:51:13.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686745,1761810673385,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686746,1761810673394,"fUST",-533.07,0.00030136,4,"2025-10-30T07:51:13.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686747,1761810673403,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686748,1761810673412,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:13.412",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686749,1761810673421,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.421",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686750,1761810673430,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686751,1761810673439,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.439",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686752,1761810673449,"fUST",-638.05,0.00030325,4,"2025-10-30T07:51:13.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686753,1761810673458,"fUST",-162.2,0.00030325,4,"2025-10-30T07:51:13.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686754,1761810673468,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686755,1761810673477,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686756,1761810673486,"fUST",-500.0,0.00030325,2,"2025-10-30T07:51:13.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686757,1761810673495,"fUST",-750.8,0.00030325,4,"2025-10-30T07:51:13.495",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686758,1761810673504,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686759,1761810673518,"fUST",-365.80795858,0.00030325,4,"2025-10-30T07:51:13.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686760,1761810673527,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.527",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686761,1761810673537,"fUST",-1079.18,0.00030325,4,"2025-10-30T07:51:13.537",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686762,1761810673546,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.546",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686763,1761810673556,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.556",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686764,1761810673786,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.786",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686765,1761810673806,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686766,1761810673820,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.820",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686767,1761810673829,"fUST",-500.0,0.00030325,4,"2025-10-30T07:51:13.829",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686768,1761810673839,"fUST",-587.0,0.00030338,2,"2025-10-30T07:51:13.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686769,1761810673848,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686770,1761810673857,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686771,1761810673867,"fUST",-418.24,0.0003041,4,"2025-10-30T07:51:13.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686772,1761810673876,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686773,1761810673885,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686774,1761810673896,"fUST",-293.66,0.0003041,4,"2025-10-30T07:51:13.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686775,1761810673905,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.905",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686776,1761810673916,"fUST",-260.55,0.0003041,4,"2025-10-30T07:51:13.916",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686777,1761810673925,"fUST",-465.75,0.0003041,4,"2025-10-30T07:51:13.925",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686778,1761810673935,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.935",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686779,1761810673945,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.945",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686780,1761810673954,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.954",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686781,1761810673963,"fUST",-539.18,0.0003041,4,"2025-10-30T07:51:13.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686782,1761810673973,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686783,1761810673982,"fUST",-1257.51,0.0003041,4,"2025-10-30T07:51:13.982",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686784,1761810673995,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:13.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686785,1761810674004,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686786,1761810674013,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686787,1761810674022,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686788,1761810674031,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686789,1761810674042,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.042",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686790,1761810674051,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686791,1761810674060,"fUST",-507.62,0.0003041,4,"2025-10-30T07:51:14.060",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686792,1761810674071,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686793,1761810674080,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.080",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686794,1761810674090,"fUST",-362.05,0.0003041,4,"2025-10-30T07:51:14.090",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686795,1761810674100,"fUST",-590.42,0.0003041,4,"2025-10-30T07:51:14.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686796,1761810674110,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686797,1761810674121,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.121",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686798,1761810674130,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.130",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686799,1761810674140,"fUST",-1166.11,0.0003041,4,"2025-10-30T07:51:14.140",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686800,1761810674151,"fUST",-592.45,0.0003041,4,"2025-10-30T07:51:14.151",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686801,1761810674163,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686802,1761810674172,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686803,1761810674181,"fUST",-1276.78,0.0003041,4,"2025-10-30T07:51:14.181",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686804,1761810674192,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686805,1761810674202,"fUST",-432.2,0.0003041,4,"2025-10-30T07:51:14.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686806,1761810674211,"fUST",-475.24,0.0003041,4,"2025-10-30T07:51:14.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686807,1761810674222,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.222",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686808,1761810674232,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.232",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686809,1761810674242,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686810,1761810674253,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686811,1761810674263,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.263",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686812,1761810674272,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.272",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686813,1761810674282,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.282",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686814,1761810674292,"fUST",-536.13,0.0003041,4,"2025-10-30T07:51:14.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686815,1761810674301,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.301",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686816,1761810674310,"fUST",-660.73,0.0003041,4,"2025-10-30T07:51:14.310",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686817,1761810674319,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.319",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686818,1761810674328,"fUST",-552.55,0.0003041,4,"2025-10-30T07:51:14.328",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686819,1761810674338,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.338",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686820,1761810674347,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.347",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686821,1761810674356,"fUST",-154.79,0.0003041,4,"2025-10-30T07:51:14.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686822,1761810674367,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686823,1761810674377,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.377",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686824,1761810674388,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.388",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686825,1761810674398,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686826,1761810674408,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686827,1761810674418,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686828,1761810674429,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.429",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686829,1761810674438,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686830,1761810674448,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.448",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686831,1761810674458,"fUST",-523.13,0.0003041,4,"2025-10-30T07:51:14.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686832,1761810674469,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686833,1761810674480,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686834,1761810674490,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686835,1761810674499,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686836,1761810674508,"fUST",-589.59,0.0003041,4,"2025-10-30T07:51:14.508",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686837,1761810674518,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.518",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686838,1761810674529,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.529",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686839,1761810674540,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.540",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686840,1761810674549,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.549",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686841,1761810674559,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686842,1761810674570,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686843,1761810674581,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686844,1761810674590,"fUST",-247.79,0.0003041,4,"2025-10-30T07:51:14.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686845,1761810674600,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686846,1761810674611,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686847,1761810674623,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686848,1761810674632,"fUST",-524.96,0.0003041,4,"2025-10-30T07:51:14.632",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686849,1761810674643,"fUST",-1507.7,0.0003041,3,"2025-10-30T07:51:14.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686850,1761810674652,"fUST",-581.5,0.0003041,4,"2025-10-30T07:51:14.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686851,1761810674662,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686852,1761810674673,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686853,1761810674684,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686854,1761810674694,"fUST",-3653.56,0.0003041,4,"2025-10-30T07:51:14.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686855,1761810674704,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686856,1761810674714,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686857,1761810674723,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686858,1761810674733,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.733",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686859,1761810674742,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686860,1761810674751,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686861,1761810674761,"fUST",-533.07,0.0003041,4,"2025-10-30T07:51:14.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686862,1761810674770,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:14.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686863,1761810674779,"fUST",-302.74340573,0.0003047,2,"2025-10-30T07:51:14.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686864,1761810674789,"fUST",-302.74340573,0.0003047,2,"2025-10-30T07:51:14.789",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686865,1761810674798,"fUST",-302.74340573,0.0003047,2,"2025-10-30T07:51:14.798",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686866,1761810674807,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686867,1761810674816,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686868,1761810674826,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686869,1761810674835,"fUST",-165.3535242,0.00030599,4,"2025-10-30T07:51:14.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686870,1761810674845,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686871,1761810674855,"fUST",-500.0,0.00030599,2,"2025-10-30T07:51:14.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686872,1761810674865,"fUST",-750.8,0.00030599,4,"2025-10-30T07:51:14.865",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686873,1761810674875,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686874,1761810674885,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686875,1761810674895,"fUST",-1079.18,0.00030599,4,"2025-10-30T07:51:14.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686876,1761810674904,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686877,1761810674914,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.914",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686878,1761810674923,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.923",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686879,1761810674933,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.933",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686880,1761810674944,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.944",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686881,1761810674952,"fUST",-500.0,0.00030599,4,"2025-10-30T07:51:14.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686882,1761810674962,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:14.962",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686883,1761810674972,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:14.972",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686884,1761810674981,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:14.981",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686885,1761810674994,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:14.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686886,1761810675004,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686887,1761810675014,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.014",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686888,1761810675023,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686889,1761810675034,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.034",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686890,1761810675044,"fUST",-539.18,0.00030684,4,"2025-10-30T07:51:15.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686891,1761810675054,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.054",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686892,1761810675064,"fUST",-1257.51,0.00030684,4,"2025-10-30T07:51:15.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686893,1761810675075,"fUST",-348.35,0.00030684,4,"2025-10-30T07:51:15.075",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686894,1761810675086,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686895,1761810675096,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686896,1761810675107,"fUST",-590.2,0.00030684,4,"2025-10-30T07:51:15.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686897,1761810675117,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.117",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686898,1761810675127,"fUST",-228.3,0.00030684,4,"2025-10-30T07:51:15.127",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686899,1761810675138,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.138",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686900,1761810675148,"fUST",-507.62,0.00030684,4,"2025-10-30T07:51:15.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686901,1761810675159,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686902,1761810675168,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686903,1761810675178,"fUST",-590.42,0.00030684,4,"2025-10-30T07:51:15.178",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686904,1761810675187,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686905,1761810675196,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.196",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686906,1761810675206,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686907,1761810675215,"fUST",-1166.11,0.00030684,4,"2025-10-30T07:51:15.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686908,1761810675224,"fUST",-592.45,0.00030684,4,"2025-10-30T07:51:15.224",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686909,1761810675233,"fUST",-306.58345477,0.00030684,4,"2025-10-30T07:51:15.233",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686910,1761810675242,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.242",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686911,1761810675251,"fUST",-1276.78,0.00030684,4,"2025-10-30T07:51:15.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686912,1761810675260,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686913,1761810675270,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.270",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686914,1761810675279,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.279",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686915,1761810675289,"fUST",-408.71,0.00030684,4,"2025-10-30T07:51:15.289",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686916,1761810675298,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.298",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686917,1761810675307,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.307",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686918,1761810675316,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.316",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686919,1761810675326,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686920,1761810675335,"fUST",-536.13,0.00030684,4,"2025-10-30T07:51:15.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686921,1761810675344,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686922,1761810675354,"fUST",-660.73,0.00030684,4,"2025-10-30T07:51:15.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686923,1761810675364,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686924,1761810675373,"fUST",-552.55,0.00030684,4,"2025-10-30T07:51:15.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686925,1761810675382,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686926,1761810675391,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.391",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686927,1761810675402,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686928,1761810675411,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686929,1761810675420,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.420",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686930,1761810675430,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.430",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686931,1761810675440,"fUST",-398.1,0.00030684,4,"2025-10-30T07:51:15.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686932,1761810675449,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686933,1761810675458,"fUST",-259.56,0.00030684,4,"2025-10-30T07:51:15.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686934,1761810675470,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.470",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686935,1761810675480,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.480",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686936,1761810675489,"fUST",-523.13,0.00030684,4,"2025-10-30T07:51:15.489",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686937,1761810675498,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.498",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686938,1761810675510,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.510",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686939,1761810675522,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686940,1761810675532,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.532",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686941,1761810675542,"fUST",-589.59,0.00030684,4,"2025-10-30T07:51:15.542",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686942,1761810675551,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.551",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686943,1761810675560,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686944,1761810675569,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686945,1761810675578,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.578",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686946,1761810675587,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.587",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686947,1761810675596,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.596",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686948,1761810675605,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.605",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686949,1761810675615,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.615",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686950,1761810675624,"fUST",-282.47793085,0.00030684,4,"2025-10-30T07:51:15.624",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686951,1761810675633,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686952,1761810675643,"fUST",-524.96,0.00030684,4,"2025-10-30T07:51:15.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686953,1761810675652,"fUST",-1507.7,0.00030684,3,"2025-10-30T07:51:15.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686954,1761810675661,"fUST",-581.5,0.00030684,4,"2025-10-30T07:51:15.661",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686955,1761810675670,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686956,1761810675679,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.679",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686957,1761810675689,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.689",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686958,1761810675698,"fUST",-3653.56,0.00030684,4,"2025-10-30T07:51:15.698",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686959,1761810675707,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.707",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686960,1761810675717,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.717",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686961,1761810675727,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.727",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686962,1761810675736,"fUST",-266.36,0.00030684,4,"2025-10-30T07:51:15.736",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686963,1761810675746,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686964,1761810675756,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.756",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686965,1761810675765,"fUST",-533.07,0.00030684,4,"2025-10-30T07:51:15.765",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686966,1761810675774,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:15.774",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686967,1761810675785,"fUST",-9391.3056749,0.0003083,2,"2025-10-30T07:51:15.785",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686968,1761810675795,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:15.795",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686969,1761810675805,"fUST",-597.88,0.00030873,4,"2025-10-30T07:51:15.805",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686970,1761810675815,"fUST",-0.48180421,0.00030873,4,"2025-10-30T07:51:15.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686971,1761810675897,"fUST",-499.51819579,0.00030873,4,"2025-10-30T07:51:15.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686972,1761810675908,"fUST",-18.25171528,0.00030873,4,"2025-10-30T07:51:15.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686973,1761810676402,"fUST",-281.04,0.00027397,2,"2025-10-30T07:51:16.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686974,1761810676413,"fUST",-218.96,0.00027397,2,"2025-10-30T07:51:16.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686975,1761810676423,"fUST",-500.0,0.00027397,2,"2025-10-30T07:51:16.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686976,1761810676432,"fUST",-500.0,0.00027671,4,"2025-10-30T07:51:16.432",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686977,1761810676441,"fUST",-500.0,0.00027671,4,"2025-10-30T07:51:16.441",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686978,1761810676450,"fUST",-500.0,0.00027945,4,"2025-10-30T07:51:16.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686979,1761810676460,"fUST",-500.0,0.00027945,4,"2025-10-30T07:51:16.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686980,1761810676469,"fUST",-500.0,0.00028219,4,"2025-10-30T07:51:16.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686981,1761810676478,"fUST",-568.64,0.00028219,4,"2025-10-30T07:51:16.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686982,1761810676487,"fUST",-500.0,0.00028219,4,"2025-10-30T07:51:16.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686983,1761810676496,"fUST",-500.0,0.00028219,4,"2025-10-30T07:51:16.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686984,1761810676506,"fUST",-500.0,0.00028493,4,"2025-10-30T07:51:16.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686985,1761810676515,"fUST",-568.64,0.00028493,4,"2025-10-30T07:51:16.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686986,1761810676524,"fUST",-500.0,0.00028493,4,"2025-10-30T07:51:16.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686987,1761810676534,"fUST",-500.0,0.00028493,4,"2025-10-30T07:51:16.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686988,1761810676545,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:16.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686989,1761810676555,"fUST",-568.64,0.00028767,4,"2025-10-30T07:51:16.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686990,1761810676565,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:16.565",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686991,1761810676574,"fUST",-500.0,0.00028767,4,"2025-10-30T07:51:16.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686992,1761810676583,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:16.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686993,1761810676593,"fUST",-568.64,0.00029041,4,"2025-10-30T07:51:16.593",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686994,1761810676602,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:16.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686995,1761810676611,"fUST",-500.0,0.00029041,4,"2025-10-30T07:51:16.611",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686996,1761810676621,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:16.621",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686997,1761810676630,"fUST",-277.32,0.00029315,4,"2025-10-30T07:51:16.630",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686998,1761810676639,"fUST",-568.64,0.00029315,4,"2025-10-30T07:51:16.639",0.0003431,42.64,0.909273899830417,608557346.302928]
[392686999,1761810676648,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:16.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687000,1761810676657,"fUST",-500.0,0.00029315,4,"2025-10-30T07:51:16.657",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687001,1761810676667,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:16.667",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687002,1761810676677,"fUST",-568.64,0.00029589,4,"2025-10-30T07:51:16.677",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687003,1761810676686,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:16.686",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687004,1761810676696,"fUST",-500.0,0.00029589,4,"2025-10-30T07:51:16.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687005,1761810676705,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:16.705",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687006,1761810676715,"fUST",-568.64,0.00029863,4,"2025-10-30T07:51:16.715",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687007,1761810676725,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:16.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687008,1761810676735,"fUST",-500.0,0.00029863,4,"2025-10-30T07:51:16.735",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687009,1761810676744,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:16.744",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687010,1761810676753,"fUST",-568.64,0.00030136,4,"2025-10-30T07:51:16.753",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687011,1761810676763,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:16.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687012,1761810676772,"fUST",-500.0,0.00030136,4,"2025-10-30T07:51:16.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687013,1761810676781,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:16.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687014,1761810676790,"fUST",-575.12,0.0003041,4,"2025-10-30T07:51:16.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687015,1761810676799,"fUST",-568.64,0.0003041,4,"2025-10-30T07:51:16.799",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687016,1761810676809,"fUST",-500.0,0.0003041,4,"2025-10-30T07:51:16.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687017,1761810676818,"fUST",-401.84,0.0003041,4,"2025-10-30T07:51:16.818",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687018,1761810676840,"fUST",-98.16,0.0003041,4,"2025-10-30T07:51:16.840",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687019,1761810676848,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:16.848",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687020,1761810676857,"fUST",-568.64,0.00030684,4,"2025-10-30T07:51:16.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687021,1761810676866,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:16.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687022,1761810676875,"fUST",-500.0,0.00030684,4,"2025-10-30T07:51:16.875",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687023,1761810676885,"fUST",-481.74828472,0.00030873,4,"2025-10-30T07:51:16.885",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687024,1761810676894,"fUST",-500.0,0.00030873,2,"2025-10-30T07:51:16.894",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687025,1761810676903,"fUST",-750.8,0.00030873,4,"2025-10-30T07:51:16.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687026,1761810676913,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687027,1761810676922,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687028,1761810676932,"fUST",-1079.18,0.00030873,4,"2025-10-30T07:51:16.932",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687029,1761810676941,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687030,1761810676951,"fUST",-463.40063482,0.00030873,4,"2025-10-30T07:51:16.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687031,1761810676960,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687032,1761810676970,"fUST",-312.46,0.00030873,4,"2025-10-30T07:51:16.970",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687033,1761810676980,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.980",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687034,1761810676994,"fUST",-500.0,0.00030873,4,"2025-10-30T07:51:16.994",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687035,1761810677003,"fUST",-720.0,0.00030949,30,"2025-10-30T07:51:17.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687036,1761810677013,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687037,1761810677024,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.024",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687038,1761810677036,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.036",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687039,1761810677045,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.045",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687040,1761810677055,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.055",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687041,1761810677064,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.064",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687042,1761810677076,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.076",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687043,1761810677086,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687044,1761810677095,"fUST",-539.18,0.00030958,4,"2025-10-30T07:51:17.095",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687045,1761810677105,"fUST",-540.82,0.00030958,4,"2025-10-30T07:51:17.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687046,1761810677115,"fUST",-1257.51,0.00030958,4,"2025-10-30T07:51:17.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687047,1761810677124,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687048,1761810677134,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.134",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687049,1761810677143,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687050,1761810677153,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.153",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687051,1761810677163,"fUST",-507.62,0.00030958,4,"2025-10-30T07:51:17.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687052,1761810677172,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.172",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687053,1761810677183,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687054,1761810677192,"fUST",-590.42,0.00030958,4,"2025-10-30T07:51:17.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687055,1761810677202,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687056,1761810677212,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.212",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687057,1761810677221,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687058,1761810677231,"fUST",-1166.11,0.00030958,4,"2025-10-30T07:51:17.231",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687059,1761810677241,"fUST",-592.45,0.00030958,4,"2025-10-30T07:51:17.241",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687060,1761810677251,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.251",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687061,1761810677260,"fUST",-1276.78,0.00030958,4,"2025-10-30T07:51:17.260",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687062,1761810677269,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.269",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687063,1761810677278,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.278",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687064,1761810677288,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.288",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687065,1761810677299,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.299",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687066,1761810677308,"fUST",-287.12,0.00030958,4,"2025-10-30T07:51:17.308",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687067,1761810677317,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.317",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687068,1761810677326,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.326",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687069,1761810677335,"fUST",-536.13,0.00030958,4,"2025-10-30T07:51:17.335",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687070,1761810677344,"fUST",-583.91026227,0.00030958,4,"2025-10-30T07:51:17.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687071,1761810677356,"fUST",-76.81973773,0.00030958,4,"2025-10-30T07:51:17.356",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687072,1761810677366,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.366",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687073,1761810677375,"fUST",-552.55,0.00030958,4,"2025-10-30T07:51:17.375",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687074,1761810677385,"fUST",-237.15,0.00030958,4,"2025-10-30T07:51:17.385",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687075,1761810677394,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.394",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687076,1761810677403,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687077,1761810677413,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.413",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687078,1761810677422,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687079,1761810677431,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687080,1761810677440,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687081,1761810677450,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.450",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687082,1761810677460,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.460",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687083,1761810677469,"fUST",-523.13,0.00030958,4,"2025-10-30T07:51:17.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687084,1761810677478,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687085,1761810677488,"fUST",-405.24,0.00030958,4,"2025-10-30T07:51:17.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687086,1761810677497,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687087,1761810677507,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.507",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687088,1761810677516,"fUST",-589.59,0.00030958,4,"2025-10-30T07:51:17.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687089,1761810677526,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687090,1761810677536,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:17.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687091,1761810677547,"fUST",-92.04554871,0.00030958,4,"2025-10-30T07:51:17.547",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687092,1761810678315,"fUST",-790.43,0.00027387,10,"2025-10-30T07:51:18.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687093,1761810678325,"fUST",-500.0,0.00027397,2,"2025-10-30T07:51:18.325",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687094,1761810678334,"fUST",-500.0,0.00027397,2,"2025-10-30T07:51:18.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687095,1761810678343,"fUST",-500.0,0.00027573,5,"2025-10-30T07:51:18.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687096,1761810678352,"fUST",-500.0,0.00027671,4,"2025-10-30T07:51:18.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687097,1761810678361,"fUST",-1000.0,0.00028121,5,"2025-10-30T07:51:18.361",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687098,1761810678370,"fUST",-500.0,0.00028668,5,"2025-10-30T07:51:18.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687099,1761810678381,"fUST",-407.95445129,0.00030958,4,"2025-10-30T07:51:18.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687100,1761810678392,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687101,1761810678402,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.402",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687102,1761810678411,"fUST",-485.91904869,0.00030958,4,"2025-10-30T07:51:18.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687103,1761810678422,"fUST",-14.08095131,0.00030958,4,"2025-10-30T07:51:18.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687104,1761810678431,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687105,1761810678440,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687106,1761810678449,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687107,1761810678458,"fUST",-524.96,0.00030958,4,"2025-10-30T07:51:18.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687108,1761810678467,"fUST",-1507.7,0.00030958,3,"2025-10-30T07:51:18.467",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687109,1761810678477,"fUST",-581.5,0.00030958,4,"2025-10-30T07:51:18.477",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687110,1761810678487,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687111,1761810678497,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687112,1761810678506,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687113,1761810678516,"fUST",-2478.52911612,0.00030958,4,"2025-10-30T07:51:18.516",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687114,1761810678529,"fUST",-1175.03088388,0.00030958,4,"2025-10-30T07:51:18.529",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687115,1761810678539,"fUST",-210.22,0.00030958,4,"2025-10-30T07:51:18.539",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687116,1761810678550,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687117,1761810678559,"fUST",-464.89,0.00030958,4,"2025-10-30T07:51:18.559",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687118,1761810678569,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687119,1761810678579,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687120,1761810678588,"fUST",-357.25404433,0.00030958,4,"2025-10-30T07:51:18.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687121,1761810678673,"fUST",-500.0,0.00027397,2,"2025-10-30T07:51:18.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687122,1761810678683,"fUST",-500.66124343,0.00027671,4,"2025-10-30T07:51:18.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687123,1761810678694,"fUST",-175.81595567,0.00030958,4,"2025-10-30T07:51:18.694",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687124,1761810678704,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.704",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687125,1761810678714,"fUST",-494.98,0.00030958,4,"2025-10-30T07:51:18.714",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687126,1761810678723,"fUST",-568.64,0.00030958,4,"2025-10-30T07:51:18.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687127,1761810678734,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687128,1761810678745,"fUST",-500.0,0.00030958,4,"2025-10-30T07:51:18.745",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687129,1761810678754,"fUST",-497.5,0.00031147,4,"2025-10-30T07:51:18.754",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687130,1761810678763,"fUST",-500.0,0.00031147,4,"2025-10-30T07:51:18.763",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687131,1761810678772,"fUST",-497.78125462,0.00031147,4,"2025-10-30T07:51:18.772",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687132,1761810678781,"fUST",-500.0,0.00031147,2,"2025-10-30T07:51:18.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687133,1761810678790,"fUST",-750.8,0.00031147,4,"2025-10-30T07:51:18.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687134,1761810678800,"fUST",-500.0,0.00031147,4,"2025-10-30T07:51:18.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687135,1761810678810,"fUST",-500.0,0.00031147,4,"2025-10-30T07:51:18.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687136,1761810678821,"fUST",-1079.18,0.00031147,4,"2025-10-30T07:51:18.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687137,1761810678832,"fUST",-500.0,0.00031147,4,"2025-10-30T07:51:18.832",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687138,1761810678842,"fUST",-191.2936389,0.00031147,4,"2025-10-30T07:51:18.842",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687139,1761810678851,"fUST",-238.88,0.00031147,4,"2025-10-30T07:51:18.851",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687140,1761810678860,"fUST",-408.17261092,0.00031147,4,"2025-10-30T07:51:18.860",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687141,1761810678870,"fUST",-227.5,0.000312,2,"2025-10-30T07:51:18.870",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687142,1761810678879,"fUST",-469.99741135,0.00031217,2,"2025-10-30T07:51:18.879",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687143,1761810678888,"fUST",-168.83622189,0.00031219,4,"2025-10-30T07:51:18.888",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687144,1761810678898,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.898",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687145,1761810678908,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687146,1761810678917,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687147,1761810678926,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.926",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687148,1761810678936,"fUST",-178.3,0.00031232,4,"2025-10-30T07:51:18.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687149,1761810678946,"fUST",-360.95,0.00031232,4,"2025-10-30T07:51:18.946",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687150,1761810678955,"fUST",-539.18,0.00031232,4,"2025-10-30T07:51:18.955",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687151,1761810678965,"fUST",-1257.51,0.00031232,4,"2025-10-30T07:51:18.965",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687152,1761810678975,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.975",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687153,1761810678985,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:18.985",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687154,1761810679000,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687155,1761810679009,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.009",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687156,1761810679019,"fUST",-507.62,0.00031232,4,"2025-10-30T07:51:19.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687157,1761810679028,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687158,1761810679038,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.038",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687159,1761810679048,"fUST",-590.42,0.00031232,4,"2025-10-30T07:51:19.048",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687160,1761810679058,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687161,1761810679068,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687162,1761810679077,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.077",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687163,1761810679086,"fUST",-1166.11,0.00031232,4,"2025-10-30T07:51:19.086",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687164,1761810679096,"fUST",-592.45,0.00031232,4,"2025-10-30T07:51:19.096",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687165,1761810679105,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.105",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687166,1761810679115,"fUST",-1276.78,0.00031232,4,"2025-10-30T07:51:19.115",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687167,1761810679124,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.124",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687168,1761810679133,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687169,1761810679142,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.142",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687170,1761810679152,"fUST",-285.46,0.00031232,4,"2025-10-30T07:51:19.152",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687171,1761810679161,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.161",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687172,1761810679171,"fUST",-495.78049292,0.00031232,4,"2025-10-30T07:51:19.171",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687173,1761810679180,"fUST",-536.13,0.00031232,4,"2025-10-30T07:51:19.180",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687174,1761810679190,"fUST",-660.73,0.00031232,4,"2025-10-30T07:51:19.190",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687175,1761810679199,"fUST",-552.55,0.00031232,4,"2025-10-30T07:51:19.199",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687176,1761810679208,"fUST",-368.76,0.00031232,4,"2025-10-30T07:51:19.208",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687177,1761810679217,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687178,1761810679229,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.229",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687179,1761810679239,"fUST",-166.48,0.00031232,4,"2025-10-30T07:51:19.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687180,1761810679249,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687181,1761810679259,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687182,1761810679268,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687183,1761810679277,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687184,1761810679286,"fUST",-523.13,0.00031232,4,"2025-10-30T07:51:19.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687185,1761810679295,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687186,1761810679305,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687187,1761810679314,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687188,1761810679324,"fUST",-589.59,0.00031232,4,"2025-10-30T07:51:19.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687189,1761810679333,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687190,1761810679343,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687191,1761810679352,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687192,1761810679364,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.364",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687193,1761810679373,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.373",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687194,1761810679382,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.382",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687195,1761810679392,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.392",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687196,1761810679401,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.401",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687197,1761810679411,"fUST",-524.96,0.00031232,4,"2025-10-30T07:51:19.411",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687198,1761810679422,"fUST",-1507.7,0.00031232,3,"2025-10-30T07:51:19.422",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687199,1761810679431,"fUST",-581.5,0.00031232,4,"2025-10-30T07:51:19.431",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687200,1761810679440,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.440",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687201,1761810679449,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.449",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687202,1761810679458,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.458",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687203,1761810679468,"fUST",-3653.56,0.00031232,4,"2025-10-30T07:51:19.468",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687204,1761810679478,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.478",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687205,1761810679487,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.487",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687206,1761810679496,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687207,1761810679506,"fUST",-533.07,0.00031232,4,"2025-10-30T07:51:19.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687208,1761810679515,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687209,1761810679525,"fUST",-568.64,0.00031232,4,"2025-10-30T07:51:19.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687210,1761810679534,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.534",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687211,1761810679554,"fUST",-500.0,0.00031232,4,"2025-10-30T07:51:19.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687212,1761810679564,"fUST",-286.0,0.00031421,4,"2025-10-30T07:51:19.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687213,1761810679574,"fUST",-500.0,0.00031421,2,"2025-10-30T07:51:19.574",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687214,1761810679584,"fUST",-750.8,0.00031421,4,"2025-10-30T07:51:19.584",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687215,1761810679594,"fUST",-500.0,0.00031421,4,"2025-10-30T07:51:19.594",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687216,1761810679604,"fUST",-500.0,0.00031421,4,"2025-10-30T07:51:19.604",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687217,1761810679614,"fUST",-1079.18,0.00031421,4,"2025-10-30T07:51:19.614",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687218,1761810679623,"fUST",-500.0,0.00031421,4,"2025-10-30T07:51:19.623",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687219,1761810679633,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.633",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687220,1761810679643,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.643",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687221,1761810679652,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.652",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687222,1761810679662,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.662",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687223,1761810679671,"fUST",-539.18,0.00031506,4,"2025-10-30T07:51:19.671",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687224,1761810679681,"fUST",-1257.51,0.00031506,4,"2025-10-30T07:51:19.681",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687225,1761810679691,"fUST",-243.1,0.00031506,4,"2025-10-30T07:51:19.691",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687226,1761810679700,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.700",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687227,1761810679710,"fUST",-443.25,0.00031506,4,"2025-10-30T07:51:19.710",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687228,1761810679719,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.719",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687229,1761810679729,"fUST",-507.62,0.00031506,4,"2025-10-30T07:51:19.729",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687230,1761810679739,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687231,1761810679749,"fUST",-314.4,0.00031506,4,"2025-10-30T07:51:19.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687232,1761810679760,"fUST",-590.42,0.00031506,4,"2025-10-30T07:51:19.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687233,1761810679770,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687234,1761810679781,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687235,1761810679790,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.790",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687236,1761810679801,"fUST",-1166.11,0.00031506,4,"2025-10-30T07:51:19.801",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687237,1761810679810,"fUST",-592.45,0.00031506,4,"2025-10-30T07:51:19.810",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687238,1761810679821,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.821",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687239,1761810679830,"fUST",-1276.78,0.00031506,4,"2025-10-30T07:51:19.830",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687240,1761810679839,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.839",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687241,1761810679849,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.849",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687242,1761810679859,"fUST",-341.54,0.00031506,4,"2025-10-30T07:51:19.859",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687243,1761810679868,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.868",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687244,1761810679877,"fUST",-536.13,0.00031506,4,"2025-10-30T07:51:19.877",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687245,1761810679887,"fUST",-660.73,0.00031506,4,"2025-10-30T07:51:19.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687246,1761810679896,"fUST",-552.55,0.00031506,4,"2025-10-30T07:51:19.896",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687247,1761810679908,"fUST",-559.6,0.00031506,4,"2025-10-30T07:51:19.908",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687248,1761810679918,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.918",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687249,1761810679928,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.928",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687250,1761810679939,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687251,1761810679950,"fUST",-600.17,0.00031506,4,"2025-10-30T07:51:19.950",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687252,1761810679960,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687253,1761810679969,"fUST",-523.13,0.00031506,4,"2025-10-30T07:51:19.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687254,1761810679979,"fUST",-432.80908276,0.00031506,4,"2025-10-30T07:51:19.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687255,1761810679990,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:19.990",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687256,1761810680002,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687257,1761810680011,"fUST",-589.59,0.00031506,4,"2025-10-30T07:51:20.011",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687258,1761810680021,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687259,1761810680031,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.031",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687260,1761810680206,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687261,1761810680217,"fUST",-643.24,0.00031506,4,"2025-10-30T07:51:20.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687262,1761810680227,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.227",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687263,1761810680237,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.237",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687264,1761810680247,"fUST",-261.99,0.00031506,4,"2025-10-30T07:51:20.247",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687265,1761810680256,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687266,1761810680266,"fUST",-524.96,0.00031506,4,"2025-10-30T07:51:20.266",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687267,1761810680275,"fUST",-1507.7,0.00031506,3,"2025-10-30T07:51:20.275",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687268,1761810680284,"fUST",-581.5,0.00031506,4,"2025-10-30T07:51:20.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687269,1761810680293,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.293",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687270,1761810680303,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.303",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687271,1761810680312,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.312",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687272,1761810680321,"fUST",-3653.56,0.00031506,4,"2025-10-30T07:51:20.321",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687273,1761810680330,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687274,1761810680339,"fUST",-302.45108791,0.00031506,4,"2025-10-30T07:51:20.339",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687275,1761810680349,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687276,1761810680359,"fUST",-533.07,0.00031506,4,"2025-10-30T07:51:20.359",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687277,1761810680369,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.369",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687278,1761810680379,"fUST",-568.64,0.00031506,4,"2025-10-30T07:51:20.379",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687279,1761810680389,"fUST",-259.92,0.00031506,4,"2025-10-30T07:51:20.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687280,1761810680398,"fUST",-500.0,0.00031506,4,"2025-10-30T07:51:20.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687281,1761810680408,"fUST",-175.6,0.00031563,15,"2025-10-30T07:51:20.408",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687282,1761810680418,"fUST",-175.6,0.00031663,15,"2025-10-30T07:51:20.418",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687283,1761810680428,"fUST",-500.0,0.00031695,2,"2025-10-30T07:51:20.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687284,1761810680438,"fUST",-750.8,0.00031695,4,"2025-10-30T07:51:20.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687285,1761810680447,"fUST",-545.27243772,0.00031695,4,"2025-10-30T07:51:20.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687286,1761810680457,"fUST",-500.0,0.00031695,4,"2025-10-30T07:51:20.457",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687287,1761810680465,"fUST",-1079.18,0.00031695,4,"2025-10-30T07:51:20.465",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687288,1761810680475,"fUST",-500.0,0.00031695,4,"2025-10-30T07:51:20.475",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687289,1761810680485,"fUST",-175.6,0.00031763,15,"2025-10-30T07:51:20.485",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687290,1761810680494,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.494",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687291,1761810680504,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.504",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687292,1761810680513,"fUST",-236.04,0.0003178,4,"2025-10-30T07:51:20.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687293,1761810680523,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.523",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687294,1761810680533,"fUST",-539.18,0.0003178,4,"2025-10-30T07:51:20.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687295,1761810680543,"fUST",-1257.51,0.0003178,4,"2025-10-30T07:51:20.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687296,1761810680554,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.554",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687297,1761810680563,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.563",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687298,1761810680573,"fUST",-507.62,0.0003178,4,"2025-10-30T07:51:20.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687299,1761810680583,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.583",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687300,1761810680592,"fUST",-590.42,0.0003178,4,"2025-10-30T07:51:20.592",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687301,1761810680602,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.602",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687302,1761810680612,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.612",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687303,1761810680621,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.621",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687304,1761810680629,"fUST",-1166.11,0.0003178,4,"2025-10-30T07:51:20.629",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687305,1761810680638,"fUST",-592.45,0.0003178,4,"2025-10-30T07:51:20.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687306,1761810680648,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.648",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687307,1761810680658,"fUST",-1276.78,0.0003178,4,"2025-10-30T07:51:20.658",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687308,1761810680670,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.670",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687309,1761810680684,"fUST",-479.98,0.0003178,4,"2025-10-30T07:51:20.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687310,1761810680693,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687311,1761810680703,"fUST",-536.13,0.0003178,4,"2025-10-30T07:51:20.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687312,1761810680712,"fUST",-660.73,0.0003178,4,"2025-10-30T07:51:20.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687313,1761810680722,"fUST",-552.55,0.0003178,4,"2025-10-30T07:51:20.722",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687314,1761810680732,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687315,1761810680741,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.741",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687316,1761810680751,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687317,1761810680761,"fUST",-526.2,0.0003178,4,"2025-10-30T07:51:20.761",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687318,1761810680770,"fUST",-523.13,0.0003178,4,"2025-10-30T07:51:20.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687319,1761810680779,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687320,1761810680788,"fUST",-492.6,0.0003178,4,"2025-10-30T07:51:20.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687321,1761810680797,"fUST",-589.59,0.0003178,4,"2025-10-30T07:51:20.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687322,1761810680808,"fUST",-406.11628921,0.0003178,4,"2025-10-30T07:51:20.808",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687323,1761810680818,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.818",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687324,1761810680827,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.827",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687325,1761810680837,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687326,1761810680847,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.847",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687327,1761810680855,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687328,1761810680866,"fUST",-524.96,0.0003178,4,"2025-10-30T07:51:20.866",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687329,1761810680876,"fUST",-1507.7,0.0003178,3,"2025-10-30T07:51:20.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687330,1761810680887,"fUST",-581.5,0.0003178,4,"2025-10-30T07:51:20.887",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687331,1761810680897,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.897",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687332,1761810680907,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.907",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687333,1761810680917,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.917",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687334,1761810680927,"fUST",-3653.56,0.0003178,4,"2025-10-30T07:51:20.927",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687335,1761810680936,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.936",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687336,1761810680948,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.948",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687337,1761810680958,"fUST",-533.07,0.0003178,4,"2025-10-30T07:51:20.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687338,1761810680967,"fUST",-438.42,0.0003178,4,"2025-10-30T07:51:20.967",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687339,1761810680977,"fUST",-568.64,0.0003178,4,"2025-10-30T07:51:20.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687340,1761810680988,"fUST",-500.0,0.0003178,4,"2025-10-30T07:51:20.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687341,1761810681001,"fUST",-618.24,0.000318,2,"2025-10-30T07:51:21.001",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687342,1761810681010,"fUST",-175.6,0.00031863,15,"2025-10-30T07:51:21.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687343,1761810681019,"fUST",-175.6,0.00031963,15,"2025-10-30T07:51:21.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687344,1761810681029,"fUST",-461.64,0.00031969,2,"2025-10-30T07:51:21.029",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687345,1761810681041,"fUST",-750.8,0.00031969,4,"2025-10-30T07:51:21.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687346,1761810681050,"fUST",-500.0,0.00031969,4,"2025-10-30T07:51:21.050",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687347,1761810681061,"fUST",-1079.18,0.00031969,4,"2025-10-30T07:51:21.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687348,1761810681071,"fUST",-500.0,0.00031969,4,"2025-10-30T07:51:21.071",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687349,1761810681081,"fUST",-291.85,0.00032054,4,"2025-10-30T07:51:21.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687350,1761810681092,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687351,1761810681102,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.102",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687352,1761810681112,"fUST",-539.18,0.00032054,4,"2025-10-30T07:51:21.112",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687353,1761810681122,"fUST",-1257.51,0.00032054,4,"2025-10-30T07:51:21.122",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687354,1761810681133,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.133",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687355,1761810681143,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.143",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687356,1761810681154,"fUST",-507.62,0.00032054,4,"2025-10-30T07:51:21.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687357,1761810681164,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.164",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687358,1761810681174,"fUST",-590.42,0.00032054,4,"2025-10-30T07:51:21.174",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687359,1761810681184,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.184",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687360,1761810681201,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.201",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687361,1761810681211,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.211",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687362,1761810681220,"fUST",-1166.11,0.00032054,4,"2025-10-30T07:51:21.220",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687363,1761810681230,"fUST",-592.45,0.00032054,4,"2025-10-30T07:51:21.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687364,1761810681239,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.239",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687365,1761810681248,"fUST",-1276.78,0.00032054,4,"2025-10-30T07:51:21.248",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687366,1761810681258,"fUST",-465.25,0.00032054,4,"2025-10-30T07:51:21.258",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687367,1761810681267,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.267",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687368,1761810681276,"fUST",-536.13,0.00032054,4,"2025-10-30T07:51:21.276",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687369,1761810681285,"fUST",-660.73,0.00032054,4,"2025-10-30T07:51:21.285",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687370,1761810681296,"fUST",-552.55,0.00032054,4,"2025-10-30T07:51:21.296",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687371,1761810681305,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.305",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687372,1761810681315,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.315",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687373,1761810681324,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687374,1761810681334,"fUST",-523.13,0.00032054,4,"2025-10-30T07:51:21.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687375,1761810681344,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.344",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687376,1761810681354,"fUST",-589.59,0.00032054,4,"2025-10-30T07:51:21.354",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687377,1761810681365,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.365",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687378,1761810681374,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.374",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687379,1761810681383,"fUST",-355.82,0.00032054,4,"2025-10-30T07:51:21.383",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687380,1761810681393,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.393",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687381,1761810681403,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.403",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687382,1761810681414,"fUST",-524.96,0.00032054,4,"2025-10-30T07:51:21.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687383,1761810681423,"fUST",-1507.7,0.00032054,3,"2025-10-30T07:51:21.423",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687384,1761810681433,"fUST",-581.5,0.00032054,4,"2025-10-30T07:51:21.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687385,1761810681442,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687386,1761810681451,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.451",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687387,1761810681461,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.461",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687388,1761810681471,"fUST",-3653.56,0.00032054,4,"2025-10-30T07:51:21.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687389,1761810681481,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687390,1761810681492,"fUST",-500.0,0.00032054,4,"2025-10-30T07:51:21.492",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687391,1761810681502,"fUST",-533.07,0.00032054,4,"2025-10-30T07:51:21.502",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687392,1761810681513,"fUST",-568.64,0.00032054,4,"2025-10-30T07:51:21.513",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687393,1761810681522,"fUST",-393.12,0.00032054,4,"2025-10-30T07:51:21.522",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687394,1761810681531,"fUST",-175.6,0.00032063,15,"2025-10-30T07:51:21.531",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687395,1761810681541,"fUST",-175.6,0.00032163,15,"2025-10-30T07:51:21.541",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687396,1761810681550,"fUST",-133610.86554943,0.00032175,7,"2025-10-30T07:51:21.550",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687397,1761810681560,"fUST",-750.8,0.00032243,4,"2025-10-30T07:51:21.560",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687398,1761810681569,"fUST",-500.0,0.00032243,4,"2025-10-30T07:51:21.569",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687399,1761810681579,"fUST",-1079.18,0.00032243,4,"2025-10-30T07:51:21.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687400,1761810681588,"fUST",-268.4602565,0.00032243,4,"2025-10-30T07:51:21.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687401,1761810681597,"fUST",-175.6,0.00032263,15,"2025-10-30T07:51:21.597",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687402,1761810681607,"fUST",-389.16,0.00032328,4,"2025-10-30T07:51:21.607",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687403,1761810681616,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.616",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687404,1761810681626,"fUST",-539.18,0.00032328,4,"2025-10-30T07:51:21.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687405,1761810681636,"fUST",-1257.51,0.00032328,4,"2025-10-30T07:51:21.636",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687406,1761810681645,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.645",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687407,1761810681655,"fUST",-608.77,0.00032328,4,"2025-10-30T07:51:21.655",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687408,1761810681664,"fUST",-507.62,0.00032328,4,"2025-10-30T07:51:21.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687409,1761810681674,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.674",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687410,1761810681683,"fUST",-590.42,0.00032328,4,"2025-10-30T07:51:21.683",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687411,1761810681693,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687412,1761810681703,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687413,1761810681712,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687414,1761810681723,"fUST",-1166.11,0.00032328,4,"2025-10-30T07:51:21.723",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687415,1761810681732,"fUST",-592.45,0.00032328,4,"2025-10-30T07:51:21.732",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687416,1761810681742,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.742",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687417,1761810681751,"fUST",-1276.78,0.00032328,4,"2025-10-30T07:51:21.751",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687418,1761810681760,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.760",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687419,1761810681770,"fUST",-536.13,0.00032328,4,"2025-10-30T07:51:21.770",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687420,1761810681779,"fUST",-660.73,0.00032328,4,"2025-10-30T07:51:21.779",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687421,1761810681788,"fUST",-552.55,0.00032328,4,"2025-10-30T07:51:21.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687422,1761810681797,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687423,1761810681807,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.807",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687424,1761810681816,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687425,1761810681826,"fUST",-523.13,0.00032328,4,"2025-10-30T07:51:21.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687426,1761810681836,"fUST",-255.56,0.00032328,4,"2025-10-30T07:51:21.836",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687427,1761810681845,"fUST",-589.59,0.00032328,4,"2025-10-30T07:51:21.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687428,1761810681854,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.854",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687429,1761810681864,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687430,1761810681873,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.873",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687431,1761810681882,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.882",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687432,1761810681892,"fUST",-524.96,0.00032328,4,"2025-10-30T07:51:21.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687433,1761810681902,"fUST",-1507.7,0.00032328,3,"2025-10-30T07:51:21.902",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687434,1761810681911,"fUST",-581.5,0.00032328,4,"2025-10-30T07:51:21.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687435,1761810681920,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.920",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687436,1761810681930,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687437,1761810681939,"fUST",-216.98,0.00032328,4,"2025-10-30T07:51:21.939",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687438,1761810681949,"fUST",-3653.56,0.00032328,4,"2025-10-30T07:51:21.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687439,1761810681958,"fUST",-500.0,0.00032328,4,"2025-10-30T07:51:21.958",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687440,1761810681968,"fUST",-351.92,0.00032328,4,"2025-10-30T07:51:21.968",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687441,1761810681977,"fUST",-533.07,0.00032328,4,"2025-10-30T07:51:21.977",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687442,1761810681987,"fUST",-568.64,0.00032328,4,"2025-10-30T07:51:21.987",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687443,1761810682000,"fUST",-175.6,0.00032363,15,"2025-10-30T07:51:22.000",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687444,1761810682010,"fUST",-175.6,0.00032463,15,"2025-10-30T07:51:22.010",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687445,1761810682019,"fUST",-750.8,0.00032517,4,"2025-10-30T07:51:22.019",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687446,1761810682028,"fUST",-500.0,0.00032517,4,"2025-10-30T07:51:22.028",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687447,1761810682039,"fUST",-1079.18,0.00032517,4,"2025-10-30T07:51:22.039",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687448,1761810682049,"fUST",-175.6,0.00032563,15,"2025-10-30T07:51:22.049",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687449,1761810682058,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.058",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687450,1761810682068,"fUST",-539.18,0.00032602,4,"2025-10-30T07:51:22.068",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687451,1761810682078,"fUST",-1257.51,0.00032602,4,"2025-10-30T07:51:22.078",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687452,1761810682087,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.087",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687453,1761810682097,"fUST",-507.62,0.00032602,4,"2025-10-30T07:51:22.097",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687454,1761810682107,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.107",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687455,1761810682116,"fUST",-590.42,0.00032602,4,"2025-10-30T07:51:22.116",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687456,1761810682126,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.126",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687457,1761810682135,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.135",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687458,1761810682144,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.144",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687459,1761810682154,"fUST",-1166.11,0.00032602,4,"2025-10-30T07:51:22.154",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687460,1761810682163,"fUST",-592.45,0.00032602,4,"2025-10-30T07:51:22.163",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687461,1761810682173,"fUST",-313.6,0.00032602,4,"2025-10-30T07:51:22.173",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687462,1761810682183,"fUST",-1276.78,0.00032602,4,"2025-10-30T07:51:22.183",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687463,1761810682192,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.192",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687464,1761810682202,"fUST",-536.13,0.00032602,4,"2025-10-30T07:51:22.202",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687465,1761810682212,"fUST",-660.73,0.00032602,4,"2025-10-30T07:51:22.212",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687466,1761810682221,"fUST",-552.55,0.00032602,4,"2025-10-30T07:51:22.221",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687467,1761810682230,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.230",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687468,1761810682240,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.240",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687469,1761810682249,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.249",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687470,1761810682259,"fUST",-523.13,0.00032602,4,"2025-10-30T07:51:22.259",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687471,1761810682268,"fUST",-589.59,0.00032602,4,"2025-10-30T07:51:22.268",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687472,1761810682277,"fUST",-401.16,0.00032602,4,"2025-10-30T07:51:22.277",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687473,1761810682286,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.286",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687474,1761810682295,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.295",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687475,1761810682304,"fUST",-274.27575696,0.00032602,4,"2025-10-30T07:51:22.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687476,1761810682314,"fUST",-524.96,0.00032602,4,"2025-10-30T07:51:22.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687477,1761810682324,"fUST",-1507.7,0.00032602,3,"2025-10-30T07:51:22.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687478,1761810682334,"fUST",-581.5,0.00032602,4,"2025-10-30T07:51:22.334",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687479,1761810682343,"fUST",-314.71,0.00032602,4,"2025-10-30T07:51:22.343",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687480,1761810682352,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.352",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687481,1761810682362,"fUST",-3653.56,0.00032602,4,"2025-10-30T07:51:22.362",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687482,1761810682372,"fUST",-500.0,0.00032602,4,"2025-10-30T07:51:22.372",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687483,1761810682381,"fUST",-533.07,0.00032602,4,"2025-10-30T07:51:22.381",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687484,1761810682390,"fUST",-568.64,0.00032602,4,"2025-10-30T07:51:22.390",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687485,1761810682400,"fUST",-175.6,0.00032663,15,"2025-10-30T07:51:22.400",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687486,1761810682409,"fUST",-1284.59,0.000327,7,"2025-10-30T07:51:22.409",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687487,1761810682419,"fUST",-175.6,0.00032763,15,"2025-10-30T07:51:22.419",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687488,1761810682428,"fUST",-750.8,0.00032791,4,"2025-10-30T07:51:22.428",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687489,1761810682438,"fUST",-490.8,0.00032791,4,"2025-10-30T07:51:22.438",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687490,1761810682447,"fUST",-1079.18,0.00032791,4,"2025-10-30T07:51:22.447",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687491,1761810682456,"fUST",-12500.0,0.00032812,10,"2025-10-30T07:51:22.456",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687492,1761810682466,"fUST",-12500.0,0.00032821,10,"2025-10-30T07:51:22.466",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687493,1761810682476,"fUST",-823.0,0.00032836,2,"2025-10-30T07:51:22.476",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687494,1761810682486,"fUST",-175.6,0.00032863,15,"2025-10-30T07:51:22.486",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687495,1761810682496,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.496",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687496,1761810682505,"fUST",-539.18,0.00032876,4,"2025-10-30T07:51:22.505",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687497,1761810682515,"fUST",-1257.51,0.00032876,4,"2025-10-30T07:51:22.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687498,1761810682524,"fUST",-645.1,0.00032876,4,"2025-10-30T07:51:22.524",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687499,1761810682533,"fUST",-507.62,0.00032876,4,"2025-10-30T07:51:22.533",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687500,1761810682543,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.543",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687501,1761810682553,"fUST",-590.42,0.00032876,4,"2025-10-30T07:51:22.553",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687502,1761810682562,"fUST",-325.61740742,0.00032876,4,"2025-10-30T07:51:22.562",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687503,1761810682572,"fUST",-556.85,0.00032876,4,"2025-10-30T07:51:22.572",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687504,1761810682581,"fUST",-300.04185911,0.00032876,4,"2025-10-30T07:51:22.581",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687505,1761810682589,"fUST",-1166.11,0.00032876,4,"2025-10-30T07:51:22.589",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687506,1761810682599,"fUST",-592.45,0.00032876,4,"2025-10-30T07:51:22.599",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687507,1761810682608,"fUST",-1276.78,0.00032876,4,"2025-10-30T07:51:22.608",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687508,1761810682617,"fUST",-526.6,0.00032876,4,"2025-10-30T07:51:22.617",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687509,1761810682626,"fUST",-536.13,0.00032876,4,"2025-10-30T07:51:22.626",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687510,1761810682635,"fUST",-660.73,0.00032876,4,"2025-10-30T07:51:22.635",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687511,1761810682644,"fUST",-552.55,0.00032876,4,"2025-10-30T07:51:22.644",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687512,1761810682654,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.654",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687513,1761810682664,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.664",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687514,1761810682673,"fUST",-583.82,0.00032876,4,"2025-10-30T07:51:22.673",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687515,1761810682684,"fUST",-523.13,0.00032876,4,"2025-10-30T07:51:22.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687516,1761810682696,"fUST",-589.59,0.00032876,4,"2025-10-30T07:51:22.696",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687517,1761810682706,"fUST",-485.84,0.00032876,4,"2025-10-30T07:51:22.706",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687518,1761810682716,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.716",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687519,1761810682725,"fUST",-524.96,0.00032876,4,"2025-10-30T07:51:22.725",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687520,1761810682734,"fUST",-1507.7,0.00032876,3,"2025-10-30T07:51:22.734",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687521,1761810682743,"fUST",-581.5,0.00032876,4,"2025-10-30T07:51:22.743",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687522,1761810682752,"fUST",-500.0,0.00032876,4,"2025-10-30T07:51:22.752",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687523,1761810682762,"fUST",-3653.56,0.00032876,4,"2025-10-30T07:51:22.762",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687524,1761810682771,"fUST",-550.82,0.00032876,4,"2025-10-30T07:51:22.771",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687525,1761810682781,"fUST",-533.07,0.00032876,4,"2025-10-30T07:51:22.781",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687526,1761810682791,"fUST",-568.64,0.00032876,4,"2025-10-30T07:51:22.791",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687527,1761810682800,"fUST",-9391.3056749,0.00032894,2,"2025-10-30T07:51:22.800",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687528,1761810682809,"fUST",-320.0,0.00032925,2,"2025-10-30T07:51:22.809",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687529,1761810682819,"fUST",-175.6,0.00032963,60,"2025-10-30T07:51:22.819",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687530,1761810682828,"fUST",-320.0,0.00032985,2,"2025-10-30T07:51:22.828",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687531,1761810682837,"fUST",-168.0,0.00032991,2,"2025-10-30T07:51:22.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687532,1761810682846,"fUST",-321.0,0.0003301,2,"2025-10-30T07:51:22.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687533,1761810682855,"fUST",-175.6,0.00033063,60,"2025-10-30T07:51:22.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687534,1761810682864,"fUST",-750.8,0.00033065,4,"2025-10-30T07:51:22.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687535,1761810682874,"fUST",-1079.18,0.00033065,4,"2025-10-30T07:51:22.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687536,1761810682883,"fUST",-500.0,0.0003315,4,"2025-10-30T07:51:22.883",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687537,1761810682892,"fUST",-539.18,0.0003315,4,"2025-10-30T07:51:22.892",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687538,1761810682901,"fUST",-1257.51,0.0003315,4,"2025-10-30T07:51:22.901",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687539,1761810682911,"fUST",-507.62,0.0003315,4,"2025-10-30T07:51:22.911",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687540,1761810682921,"fUST",-500.0,0.0003315,4,"2025-10-30T07:51:22.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687541,1761810682931,"fUST",-590.42,0.0003315,4,"2025-10-30T07:51:22.931",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687542,1761810682942,"fUST",-1166.11,0.0003315,4,"2025-10-30T07:51:22.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687543,1761810682952,"fUST",-592.45,0.0003315,4,"2025-10-30T07:51:22.952",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687544,1761810682963,"fUST",-1276.78,0.0003315,4,"2025-10-30T07:51:22.963",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687545,1761810682973,"fUST",-536.13,0.0003315,4,"2025-10-30T07:51:22.973",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687546,1761810682984,"fUST",-660.73,0.0003315,4,"2025-10-30T07:51:22.984",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687547,1761810682995,"fUST",-552.55,0.0003315,4,"2025-10-30T07:51:22.995",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687548,1761810683004,"fUST",-500.0,0.0003315,4,"2025-10-30T07:51:23.004",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687549,1761810683013,"fUST",-500.0,0.0003315,4,"2025-10-30T07:51:23.013",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687550,1761810683023,"fUST",-523.13,0.0003315,4,"2025-10-30T07:51:23.023",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687551,1761810683033,"fUST",-589.59,0.0003315,4,"2025-10-30T07:51:23.033",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687552,1761810683044,"fUST",-451.92,0.0003315,4,"2025-10-30T07:51:23.044",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687553,1761810683053,"fUST",-524.96,0.0003315,4,"2025-10-30T07:51:23.053",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687554,1761810683062,"fUST",-1507.7,0.0003315,3,"2025-10-30T07:51:23.062",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687555,1761810683073,"fUST",-581.5,0.0003315,4,"2025-10-30T07:51:23.073",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687556,1761810683082,"fUST",-500.0,0.0003315,4,"2025-10-30T07:51:23.082",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687557,1761810683092,"fUST",-3653.56,0.0003315,4,"2025-10-30T07:51:23.092",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687558,1761810683101,"fUST",-533.07,0.0003315,4,"2025-10-30T07:51:23.101",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687559,1761810683110,"fUST",-568.64,0.0003315,4,"2025-10-30T07:51:23.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687560,1761810683120,"fUST",-175.6,0.00033163,60,"2025-10-30T07:51:23.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687561,1761810683129,"fUST",-524.93217371,0.00033217,120,"2025-10-30T07:51:23.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687562,1761810683139,"fUST",-175.6,0.00033263,60,"2025-10-30T07:51:23.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687563,1761810683148,"fUST",-320.0,0.00033268,2,"2025-10-30T07:51:23.148",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687564,1761810683158,"fUST",-750.8,0.00033339,4,"2025-10-30T07:51:23.158",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687565,1761810683168,"fUST",-1079.18,0.00033339,4,"2025-10-30T07:51:23.168",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687566,1761810683177,"fUST",-175.6,0.00033363,60,"2025-10-30T07:51:23.177",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687567,1761810683187,"fUST",-320.0,0.00033368,7,"2025-10-30T07:51:23.187",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687568,1761810683197,"fUST",-2177.8,0.00033379,2,"2025-10-30T07:51:23.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687569,1761810683206,"fUST",-991.369,0.00033379,2,"2025-10-30T07:51:23.206",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687570,1761810683215,"fUST",-642.223,0.00033379,2,"2025-10-30T07:51:23.215",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687571,1761810683226,"fUST",-412.0,0.00033379,2,"2025-10-30T07:51:23.226",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687572,1761810683235,"fUST",-250.0,0.00033379,2,"2025-10-30T07:51:23.235",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687573,1761810683245,"fUST",-250.0,0.00033379,2,"2025-10-30T07:51:23.245",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687574,1761810683254,"fUST",-214.776,0.00033379,2,"2025-10-30T07:51:23.254",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687575,1761810683264,"fUST",-476.65,0.00033424,4,"2025-10-30T07:51:23.264",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687576,1761810683273,"fUST",-539.18,0.00033424,4,"2025-10-30T07:51:23.273",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687577,1761810683283,"fUST",-1257.51,0.00033424,4,"2025-10-30T07:51:23.283",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687578,1761810683292,"fUST",-507.62,0.00033424,4,"2025-10-30T07:51:23.292",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687579,1761810683302,"fUST",-482.59076125,0.00033424,4,"2025-10-30T07:51:23.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687580,1761810683311,"fUST",-590.42,0.00033424,4,"2025-10-30T07:51:23.311",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687581,1761810683320,"fUST",-1166.11,0.00033424,4,"2025-10-30T07:51:23.320",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687582,1761810683330,"fUST",-592.45,0.00033424,4,"2025-10-30T07:51:23.330",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687583,1761810683340,"fUST",-1276.78,0.00033424,4,"2025-10-30T07:51:23.340",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687584,1761810683349,"fUST",-536.13,0.00033424,4,"2025-10-30T07:51:23.349",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687585,1761810683358,"fUST",-660.73,0.00033424,4,"2025-10-30T07:51:23.358",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687586,1761810683367,"fUST",-552.55,0.00033424,4,"2025-10-30T07:51:23.367",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687587,1761810683376,"fUST",-497.08,0.00033424,4,"2025-10-30T07:51:23.376",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687588,1761810683386,"fUST",-500.0,0.00033424,4,"2025-10-30T07:51:23.386",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687589,1761810683396,"fUST",-523.13,0.00033424,4,"2025-10-30T07:51:23.396",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687590,1761810683405,"fUST",-589.59,0.00033424,4,"2025-10-30T07:51:23.405",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687591,1761810683414,"fUST",-524.96,0.00033424,4,"2025-10-30T07:51:23.414",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687592,1761810683424,"fUST",-1507.7,0.00033424,3,"2025-10-30T07:51:23.424",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687593,1761810683433,"fUST",-581.5,0.00033424,4,"2025-10-30T07:51:23.433",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687594,1761810683442,"fUST",-569.52,0.00033424,4,"2025-10-30T07:51:23.442",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687595,1761810683451,"fUST",-3653.56,0.00033424,4,"2025-10-30T07:51:23.451",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687596,1761810683461,"fUST",-533.07,0.00033424,4,"2025-10-30T07:51:23.461",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687597,1761810683469,"fUST",-568.64,0.00033424,4,"2025-10-30T07:51:23.469",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687598,1761810683479,"fUST",-175.6,0.00033463,60,"2025-10-30T07:51:23.479",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687599,1761810683488,"fUST",-321.0,0.00033553,7,"2025-10-30T07:51:23.488",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687600,1761810683497,"fUST",-175.6,0.00033563,60,"2025-10-30T07:51:23.497",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687601,1761810683506,"fUST",-329.0,0.00033581,2,"2025-10-30T07:51:23.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687602,1761810683515,"fUST",-153.0,0.00033582,2,"2025-10-30T07:51:23.515",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687603,1761810683525,"fUST",-153.0,0.00033585,2,"2025-10-30T07:51:23.525",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687604,1761810683535,"fUST",-153.0,0.00033585,2,"2025-10-30T07:51:23.535",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687605,1761810683544,"fUST",-168.0,0.00033591,2,"2025-10-30T07:51:23.544",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687606,1761810683552,"fUST",-200.0,0.00033599,120,"2025-10-30T07:51:23.552",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687607,1761810683561,"fUST",-618.24,0.000336,14,"2025-10-30T07:51:23.561",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687608,1761810683570,"fUST",-750.8,0.00033613,4,"2025-10-30T07:51:23.570",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687609,1761810683579,"fUST",-1079.18,0.00033613,4,"2025-10-30T07:51:23.579",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687610,1761810683588,"fUST",-168.0,0.00033615,2,"2025-10-30T07:51:23.588",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687611,1761810683718,"fUST",-168.0,0.00033641,2,"2025-10-30T07:51:23.718",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687612,1761810683728,"fUST",-175.6,0.00033663,60,"2025-10-30T07:51:23.728",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687613,1761810683739,"fUST",-320.0,0.00033684,7,"2025-10-30T07:51:23.739",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687614,1761810683748,"fUST",-539.31657925,0.00033698,4,"2025-10-30T07:51:23.748",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687615,1761810683758,"fUST",-1257.59885493,0.00033698,4,"2025-10-30T07:51:23.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687616,1761810683768,"fUST",-507.79,0.00033698,4,"2025-10-30T07:51:23.768",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687617,1761810683777,"fUST",-590.49,0.00033698,4,"2025-10-30T07:51:23.777",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687618,1761810683787,"fUST",-1166.30293745,0.00033698,4,"2025-10-30T07:51:23.787",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687619,1761810683797,"fUST",-592.45,0.00033698,4,"2025-10-30T07:51:23.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687620,1761810683806,"fUST",-1276.91,0.00033698,4,"2025-10-30T07:51:23.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687621,1761810683816,"fUST",-536.29,0.00033698,4,"2025-10-30T07:51:23.816",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687622,1761810683825,"fUST",-660.73,0.00033698,4,"2025-10-30T07:51:23.825",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687623,1761810683835,"fUST",-552.73,0.00033698,4,"2025-10-30T07:51:23.835",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687624,1761810683845,"fUST",-150.11,0.00033698,4,"2025-10-30T07:51:23.845",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687625,1761810683855,"fUST",-523.21,0.00033698,4,"2025-10-30T07:51:23.855",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687626,1761810683864,"fUST",-589.79,0.00033698,4,"2025-10-30T07:51:23.864",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687627,1761810683874,"fUST",-525.14,0.00033698,4,"2025-10-30T07:51:23.874",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687628,1761810683884,"fUST",-1507.73,0.00033698,3,"2025-10-30T07:51:23.884",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687629,1761810683893,"fUST",-581.71,0.00033698,4,"2025-10-30T07:51:23.893",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687630,1761810683903,"fUST",-3653.59,0.00033698,4,"2025-10-30T07:51:23.903",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687631,1761810683912,"fUST",-533.27,0.00033698,4,"2025-10-30T07:51:23.912",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687632,1761810683921,"fUST",-568.72,0.00033698,4,"2025-10-30T07:51:23.921",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687633,1761810683930,"fUST",-175.6,0.00033763,60,"2025-10-30T07:51:23.930",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687634,1761810683940,"fUST",-320.0,0.0003378,2,"2025-10-30T07:51:23.940",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687635,1761810683949,"fUST",-175.6,0.00033863,60,"2025-10-30T07:51:23.949",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687636,1761810683959,"fUST",-750.96,0.00033887,4,"2025-10-30T07:51:23.959",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687637,1761810683969,"fUST",-1079.18,0.00033887,4,"2025-10-30T07:51:23.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687638,1761810683978,"fUST",-175.6,0.00033963,60,"2025-10-30T07:51:23.978",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687639,1761810683988,"fUST",-151.0,0.00033982,7,"2025-10-30T07:51:23.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687640,1761810684003,"fUST",-864.0,0.00034044,30,"2025-10-30T07:51:24.003",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687641,1761810684012,"fUST",-175.6,0.00034063,60,"2025-10-30T07:51:24.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687642,1761810684021,"fUST",-175.6,0.00034163,60,"2025-10-30T07:51:24.021",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687643,1761810684030,"fUST",-168.0,0.00034194,2,"2025-10-30T07:51:24.030",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687644,1761810684041,"fUST",-320.0,0.00034243,2,"2025-10-30T07:51:24.041",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687645,1761810684051,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.051",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687646,1761810684061,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.061",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687647,1761810684072,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.072",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687648,1761810684081,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.081",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687649,1761810684091,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.091",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687650,1761810684100,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.100",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687651,1761810684110,"fUST",-1000.0,0.00034246,15,"2025-10-30T07:51:24.110",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687652,1761810684120,"fUST",-754.80201505,0.00034246,15,"2025-10-30T07:51:24.120",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687653,1761810684129,"fUST",-175.6,0.00034263,60,"2025-10-30T07:51:24.129",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687654,1761810684139,"fUST",-150.0,0.00034332,2,"2025-10-30T07:51:24.139",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687655,1761810684149,"fUST",-200.0,0.00034332,30,"2025-10-30T07:51:24.149",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687656,1761810684159,"fUST",-175.6,0.00034363,60,"2025-10-30T07:51:24.159",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687657,1761810684169,"fUST",-175.6,0.00034463,60,"2025-10-30T07:51:24.169",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687658,1761810684179,"fUST",-848.0616803,0.00034545,2,"2025-10-30T07:51:24.179",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687659,1761810684188,"fUST",-150.7099686,0.00034545,2,"2025-10-30T07:51:24.188",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687660,1761810684197,"fUST",-623.7058151,0.00034545,2,"2025-10-30T07:51:24.197",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687661,1761810684207,"fUST",-3573.0036347,0.00034545,2,"2025-10-30T07:51:24.207",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687662,1761810684217,"fUST",-175.6,0.00034563,60,"2025-10-30T07:51:24.217",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687663,1761810684227,"fUST",-175.6,0.00034663,60,"2025-10-30T07:51:24.227",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687664,1761810684236,"fUST",-151.0,0.00034666,30,"2025-10-30T07:51:24.236",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687665,1761810684246,"fUST",-172.70003405,0.00034685,30,"2025-10-30T07:51:24.246",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687666,1761810684256,"fUST",-169.71830676,0.00034685,30,"2025-10-30T07:51:24.256",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687667,1761810684265,"fUST",-169.71830676,0.00034685,30,"2025-10-30T07:51:24.265",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687668,1761810684274,"fUST",-175.6,0.00034763,60,"2025-10-30T07:51:24.274",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687669,1761810684284,"fUST",-320.0,0.00034799,7,"2025-10-30T07:51:24.284",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687670,1761810684294,"fUST",-168.0,0.00034804,2,"2025-10-30T07:51:24.294",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687671,1761810684304,"fUST",-320.0,0.00034836,2,"2025-10-30T07:51:24.304",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687672,1761810684314,"fUST",-175.6,0.00034863,60,"2025-10-30T07:51:24.314",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687673,1761810684324,"fUST",-9391.3056749,0.00034959,2,"2025-10-30T07:51:24.324",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687674,1761810684333,"fUST",-175.6,0.00034963,60,"2025-10-30T07:51:24.333",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687675,1761810684342,"fUST",-175.6,0.00035063,60,"2025-10-30T07:51:24.342",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687676,1761810684351,"fUST",-175.6,0.00035163,60,"2025-10-30T07:51:24.351",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687677,1761810684360,"fUST",-579.86693608,0.00035217,120,"2025-10-30T07:51:24.360",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687678,1761810684370,"fUST",-175.6,0.00035263,60,"2025-10-30T07:51:24.370",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687679,1761810684380,"fUST",-174.65348845,0.00035343,2,"2025-10-30T07:51:24.380",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687680,1761810684389,"fUST",-151.0,0.00035349,30,"2025-10-30T07:51:24.389",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687681,1761810684398,"fUST",-175.6,0.00035363,60,"2025-10-30T07:51:24.398",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687682,1761810684407,"fUST",-618.24,0.000354,14,"2025-10-30T07:51:24.407",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687683,1761810684417,"fUST",-200.0,0.00035437,120,"2025-10-30T07:51:24.417",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687684,1761810684426,"fUST",-500.95869344,0.00035444,13,"2025-10-30T07:51:24.426",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687685,1761810684435,"fUST",-501.27101039,0.00035444,13,"2025-10-30T07:51:24.435",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687686,1761810684444,"fUST",-175.6,0.00035463,60,"2025-10-30T07:51:24.444",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687687,1761810684453,"fUST",-168.0,0.00035472,2,"2025-10-30T07:51:24.453",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687688,1761810684462,"fUST",-320.0,0.00035518,2,"2025-10-30T07:51:24.462",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687689,1761810684471,"fUST",-1152.0,0.0003554,2,"2025-10-30T07:51:24.471",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687690,1761810684481,"fUST",-200.0,0.00035548,120,"2025-10-30T07:51:24.481",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687691,1761810684490,"fUST",-175.6,0.00035563,60,"2025-10-30T07:51:24.490",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687692,1761810684499,"fUST",-15463.75,0.000356,2,"2025-10-30T07:51:24.499",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687693,1761810684509,"fUST",-168.0,0.00035621,2,"2025-10-30T07:51:24.509",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687694,1761810684517,"fUST",-175.6,0.00035663,60,"2025-10-30T07:51:24.517",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687695,1761810684526,"fUST",-168.0,0.00035671,2,"2025-10-30T07:51:24.526",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687696,1761810684536,"fUST",-2062.63176498,0.00035711,2,"2025-10-30T07:51:24.536",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687697,1761810684545,"fUST",-175.6,0.00035763,60,"2025-10-30T07:51:24.545",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687698,1761810684555,"fUST",-175.6,0.00035863,60,"2025-10-30T07:51:24.555",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687699,1761810684564,"fUST",-321.0,0.00035898,2,"2025-10-30T07:51:24.564",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687700,1761810684573,"fUST",-175.6,0.00035963,60,"2025-10-30T07:51:24.573",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687701,1761810684582,"fUST",-2062.63176498,0.00035967,2,"2025-10-30T07:51:24.582",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687702,1761810684591,"fUST",-201.0,0.0003602,41,"2025-10-30T07:51:24.591",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687703,1761810684600,"fUST",-168.0,0.00036025,2,"2025-10-30T07:51:24.600",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687704,1761810684609,"fUST",-151.0,0.00036033,30,"2025-10-30T07:51:24.609",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687705,1761810684619,"fUST",-175.6,0.00036063,60,"2025-10-30T07:51:24.619",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687706,1761810684628,"fUST",-203.25214931,0.00036097,5,"2025-10-30T07:51:24.628",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687707,1761810684638,"fUST",-175.6,0.00036163,60,"2025-10-30T07:51:24.638",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687708,1761810684646,"fUST",-175.6,0.00036263,60,"2025-10-30T07:51:24.646",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687709,1761810684656,"fUST",-175.6,0.00036363,60,"2025-10-30T07:51:24.656",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687710,1761810684666,"fUST",-2062.63176498,0.00036365,2,"2025-10-30T07:51:24.666",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687711,1761810684675,"fUST",-2167.0,0.00036379,2,"2025-10-30T07:51:24.675",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687712,1761810684684,"fUST",-984.0,0.00036379,2,"2025-10-30T07:51:24.684",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687713,1761810684693,"fUST",-633.0,0.00036379,2,"2025-10-30T07:51:24.693",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687714,1761810684703,"fUST",-412.0,0.00036379,2,"2025-10-30T07:51:24.703",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687715,1761810684712,"fUST",-150.0,0.00036379,2,"2025-10-30T07:51:24.712",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687716,1761810684721,"fUST",-150.0,0.00036379,2,"2025-10-30T07:51:24.721",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687717,1761810684731,"fUST",-150.0,0.00036379,2,"2025-10-30T07:51:24.731",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687718,1761810684740,"fUST",-175.6,0.00036463,60,"2025-10-30T07:51:24.740",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687719,1761810684749,"fUST",-175.6,0.00036563,60,"2025-10-30T07:51:24.749",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687720,1761810684758,"fUST",-175.6,0.00036663,60,"2025-10-30T07:51:24.758",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687721,1761810684767,"fUST",-200.0,0.00036687,120,"2025-10-30T07:51:24.767",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687722,1761810684778,"fUST",-2062.63176498,0.00036695,2,"2025-10-30T07:51:24.778",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687723,1761810684788,"fUST",-151.0,0.00036716,30,"2025-10-30T07:51:24.788",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687724,1761810684797,"fUST",-175.6,0.00036763,60,"2025-10-30T07:51:24.797",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687725,1761810684806,"fUST",-175.6,0.00036863,60,"2025-10-30T07:51:24.806",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687726,1761810684815,"fUST",-2062.63176498,0.00036913,2,"2025-10-30T07:51:24.815",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687727,1761810684826,"fUST",-175.6,0.00036963,60,"2025-10-30T07:51:24.826",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687728,1761810684837,"fUST",-2105.41764887,0.00036972,30,"2025-10-30T07:51:24.837",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687729,1761810684846,"fUST",-300.29,0.00036986,30,"2025-10-30T07:51:24.846",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687730,1761810684857,"fUST",-9391.3056749,0.00037023,2,"2025-10-30T07:51:24.857",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687731,1761810684867,"fUST",-175.6,0.00037063,60,"2025-10-30T07:51:24.867",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687732,1761810684876,"fUST",-800.0,0.00037072,7,"2025-10-30T07:51:24.876",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687733,1761810684886,"fUST",-811.8462814,0.00037123,30,"2025-10-30T07:51:24.886",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687734,1761810684895,"fUST",-175.6,0.00037163,60,"2025-10-30T07:51:24.895",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687735,1761810684904,"fUST",-160.0,0.00037187,3,"2025-10-30T07:51:24.904",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687736,1761810684913,"fUST",-302.56933958,0.00037187,5,"2025-10-30T07:51:24.913",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687737,1761810684922,"fUST",-618.24,0.000372,14,"2025-10-30T07:51:24.922",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687738,1761810684932,"fUST",-2062.63176499,0.00037214,2,"2025-10-30T07:51:24.932",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687739,1761810684941,"fUST",-634.80169844,0.00037217,120,"2025-10-30T07:51:24.941",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687740,1761810684951,"fUST",-536.85017798,0.00037231,7,"2025-10-30T07:51:24.951",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687741,1761810684960,"fUST",-175.6,0.00037263,60,"2025-10-30T07:51:24.960",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687742,1761810684969,"fUST",-503.0,0.00037332,120,"2025-10-30T07:51:24.969",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687743,1761810684979,"fUST",-175.6,0.00037363,60,"2025-10-30T07:51:24.979",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687744,1761810684988,"fUST",-1284.59,0.000374,14,"2025-10-30T07:51:24.988",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687745,1761810685002,"fUST",-150.0,0.000374,110,"2025-10-30T07:51:25.002",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687746,1761810685012,"fUST",-151.0,0.000374,30,"2025-10-30T07:51:25.012",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687747,1761810685022,"fUST",-800.0,0.00037409,7,"2025-10-30T07:51:25.022",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687748,1761810685032,"fUST",-420225.11883679,0.00037444,7,"2025-10-30T07:51:25.032",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687749,1761810685506,"fUST",295.82614086,0.00025205,2,"2025-10-30T07:51:25.506",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687750,1761810686590,"fUST",168.98626,0.00025205,2,"2025-10-30T07:51:26.590",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687751,1761810700253,"fUST",1530.00000001,0.00034332,120,"2025-10-30T07:51:40.253",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687755,1761811006093,"fUST",435.707116,0.00013699,2,"2025-10-30T07:56:46.093",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687756,1761811006302,"fUST",435.707116,0.00020187,2,"2025-10-30T07:56:46.302",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687758,1761811191746,"fUST",6000.0,0.00034297,60,"2025-10-30T07:59:51.746",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687759,1761811209065,"fUST",9000.0,0.00034297,60,"2025-10-30T08:00:09.065",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687760,1761811221309,"fUST",9000.0,0.00034297,60,"2025-10-30T08:00:21.309",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687761,1761811232113,"fUST",9000.0,0.00034297,60,"2025-10-30T08:00:32.113",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687762,1761811256942,"fUST",9000.0,0.00034297,60,"2025-10-30T08:00:56.942",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687763,1761811273118,"fUST",9000.0,0.00034297,60,"2025-10-30T08:01:13.118",0.0003431,42.64,0.909273899830417,608557346.302928]
[392687772,1761811500824,"fUST",1000.0,0.00024992,30,"2025-10-30T08:05:00.824",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687788,1761811542234,"fUST",169.104945,0.00012491,2,"2025-10-30T08:05:42.234",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687808,1761811589829,"fUST",-246.95873161,0.00025229,2,"2025-10-30T08:06:29.829",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687809,1761811589858,"fUST",-200.0,0.00025252,2,"2025-10-30T08:06:29.858",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687810,1761811589887,"fUST",-501.4955958,0.000253,2,"2025-10-30T08:06:29.887",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687811,1761811589916,"fUST",-300.0,0.00025892,2,"2025-10-30T08:06:29.916",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687812,1761811589946,"fUST",-300.0,0.00025892,2,"2025-10-30T08:06:29.946",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687813,1761811589977,"fUST",-1200.0,0.00025892,2,"2025-10-30T08:06:29.977",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687814,1761811590007,"fUST",-300.0,0.00025892,2,"2025-10-30T08:06:30.007",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687815,1761811590037,"fUST",-1200.0,0.00025893,2,"2025-10-30T08:06:30.037",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687816,1761811590065,"fUST",-166.66,0.00025897,2,"2025-10-30T08:06:30.065",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687817,1761811590095,"fUST",-300.0,0.00025899,2,"2025-10-30T08:06:30.095",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687818,1761811590123,"fUST",-190.83955448,0.000259,2,"2025-10-30T08:06:30.123",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687819,1761811590678,"fUST",-320.33830465,0.000259,2,"2025-10-30T08:06:30.678",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687820,1761811591039,"fUST",-6124.85856061,0.000259,2,"2025-10-30T08:06:31.039",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687821,1761811591054,"fUST",-10000.01,0.000259,2,"2025-10-30T08:06:31.054",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687822,1761811592651,"fUST",-3109.2789875,0.000259,2,"2025-10-30T08:06:32.651",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687823,1761811592678,"fUST",-3781.452025,0.000259,2,"2025-10-30T08:06:32.678",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687824,1761811592827,"fUST",-403.80339554,0.00025938,2,"2025-10-30T08:06:32.827",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687825,1761811592859,"fUST",-667.794582,0.00026012,2,"2025-10-30T08:06:32.859",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687826,1761811592888,"fUST",-166.66,0.00026171,2,"2025-10-30T08:06:32.888",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687827,1761811592918,"fUST",-320.33830465,0.000262,2,"2025-10-30T08:06:32.918",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687828,1761811592947,"fUST",-320.33830465,0.000264,2,"2025-10-30T08:06:32.947",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687829,1761811592976,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:32.976",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687830,1761811593005,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:33.005",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687831,1761811593035,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:33.035",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687832,1761811593066,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:33.066",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687833,1761811593102,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:33.102",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687834,1761811593132,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:33.132",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687835,1761811593314,"fUST",-242.14082632,0.00026413,2,"2025-10-30T08:06:33.314",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687836,1761811595693,"fUST",-257.85917368,0.00026413,2,"2025-10-30T08:06:35.693",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687837,1761811595722,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.722",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687838,1761811595750,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.750",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687839,1761811595778,"fUST",-570.64372505,0.00026413,2,"2025-10-30T08:06:35.778",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687840,1761811595810,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.810",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687841,1761811595839,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.839",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687842,1761811595868,"fUST",-340.08731412,0.00026413,2,"2025-10-30T08:06:35.868",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687843,1761811595899,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.899",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687844,1761811595930,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:35.930",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687845,1761811595959,"fUST",-491.80606228,0.00026413,2,"2025-10-30T08:06:35.959",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687846,1761811595991,"fUST",-179.21744974,0.00026413,2,"2025-10-30T08:06:35.991",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687847,1761811596153,"fUST",-320.78255026,0.00026413,2,"2025-10-30T08:06:36.153",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687848,1761811596185,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.185",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687849,1761811596213,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.213",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687850,1761811596247,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.247",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687851,1761811596282,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.282",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687852,1761811596314,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.314",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687853,1761811596346,"fUST",-458.18286102,0.00026413,2,"2025-10-30T08:06:36.346",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687854,1761811596376,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.376",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687855,1761811596408,"fUST",-250.0,0.00026413,2,"2025-10-30T08:06:36.408",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687856,1761811596440,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.440",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687857,1761811596470,"fUST",-500.0,0.00026413,2,"2025-10-30T08:06:36.470",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687858,1761811596501,"fUST",-245.86287791,0.00026413,2,"2025-10-30T08:06:36.501",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687859,1761811596667,"fUST",-91.91852214,0.00026413,2,"2025-10-30T08:06:36.667",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687860,1761811625118,"fUST",-150.52850186,0.00026412,2,"2025-10-30T08:07:05.118",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687921,1761811832403,"fUST",-200.0,0.00025334,15,"2025-10-30T08:10:32.403",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687923,1761811832413,"fUST",-248.22432618,0.00025553,2,"2025-10-30T08:10:32.413",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687925,1761811832424,"fUST",-48.11376499,0.000259,2,"2025-10-30T08:10:32.424",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687927,1761811832435,"fUST",-112.05538733,0.000259,2,"2025-10-30T08:10:32.435",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687929,1761811832444,"fUST",-467.7793613,0.00026072,2,"2025-10-30T08:10:32.444",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687931,1761811832453,"fUST",-160.16915232,0.000262,2,"2025-10-30T08:10:32.453",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687933,1761811832462,"fUST",-1200.0,0.00026411,2,"2025-10-30T08:10:32.462",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687935,1761811832472,"fUST",-403.80339554,0.00026411,2,"2025-10-30T08:10:32.472",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687937,1761811832482,"fUST",-300.0,0.00026414,2,"2025-10-30T08:10:32.482",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687939,1761811832492,"fUST",-300.0,0.00026414,2,"2025-10-30T08:10:32.492",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687941,1761811832501,"fUST",-300.0,0.00026414,2,"2025-10-30T08:10:32.501",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687943,1761811832510,"fUST",-300.0,0.00026414,2,"2025-10-30T08:10:32.510",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687945,1761811832520,"fUST",-1200.0,0.00026414,2,"2025-10-30T08:10:32.520",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687947,1761811832529,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.529",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687949,1761811832540,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687951,1761811832550,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.550",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687953,1761811832559,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.559",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687955,1761811832568,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.568",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687957,1761811832578,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.578",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687959,1761811832587,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.587",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687961,1761811832596,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.596",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687963,1761811832606,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.606",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687965,1761811832615,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.615",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687967,1761811832624,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.624",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687969,1761811832633,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.633",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687971,1761811832643,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.643",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687972,1761811832652,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.652",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687974,1761811832661,"fUST",-300.0,0.00026415,30,"2025-10-30T08:10:32.661",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687977,1761811832671,"fUST",-600.0,0.00026415,30,"2025-10-30T08:10:32.671",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687979,1761811832680,"fUST",-30360.53139582,0.00026415,2,"2025-10-30T08:10:32.680",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687980,1761811832689,"fUST",-160.16915232,0.000265,2,"2025-10-30T08:10:32.689",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687982,1761811832699,"fUST",-435.707116,0.00026676,2,"2025-10-30T08:10:32.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687984,1761811832707,"fUST",-160.16915232,0.000267,2,"2025-10-30T08:10:32.707",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687986,1761811832716,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.716",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687988,1761811832727,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.727",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687990,1761811832736,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.736",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687992,1761811832746,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.746",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687994,1761811832756,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.756",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687996,1761811832765,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.765",0.0003431,41.01,0.909366518371385,609709816.294526]
[392687998,1761811832774,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.774",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688000,1761811832783,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.783",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688002,1761811832794,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.794",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688004,1761811832803,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.803",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688006,1761811832813,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.813",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688008,1761811832822,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.822",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688010,1761811832831,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.831",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688012,1761811832841,"fUST",-151.0,0.00027381,2,"2025-10-30T08:10:32.841",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688014,1761811832850,"fUST",-244.93695872,0.00027381,2,"2025-10-30T08:10:32.850",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688016,1761811832861,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.861",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688018,1761811832871,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.871",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688020,1761811832880,"fUST",-260.00970157,0.00027395,2,"2025-10-30T08:10:32.880",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688022,1761811832889,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.889",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688023,1761811832900,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.900",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688025,1761811832909,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.909",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688026,1761811832918,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.918",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688027,1761811832927,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.927",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688028,1761811832938,"fUST",-462.35079607,0.00027395,2,"2025-10-30T08:10:32.938",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688029,1761811832946,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.946",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688030,1761811832955,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.955",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688031,1761811832964,"fUST",-442.83705304,0.00027395,2,"2025-10-30T08:10:32.964",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688032,1761811832972,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.972",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688033,1761811832981,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.981",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688034,1761811832990,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.990",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688035,1761811832999,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:32.999",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688036,1761811833008,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.008",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688037,1761811833017,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.017",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688038,1761811833027,"fUST",-285.86908556,0.00027395,2,"2025-10-30T08:10:33.027",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688039,1761811833036,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.036",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688040,1761811833046,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.046",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688041,1761811833055,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.055",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688042,1761811833064,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.064",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688043,1761811833073,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.073",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688044,1761811833082,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.082",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688045,1761811833091,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.091",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688046,1761811833101,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.101",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688047,1761811833110,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.110",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688048,1761811833119,"fUST",-217.57587345,0.00027395,2,"2025-10-30T08:10:33.119",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688049,1761811833128,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.128",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688050,1761811833137,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.137",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688051,1761811833147,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.147",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688052,1761811833156,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.156",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688053,1761811833164,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.164",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688054,1761811833174,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.174",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688055,1761811833182,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.182",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688056,1761811833191,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.191",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688057,1761811833200,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.200",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688058,1761811833209,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.209",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688059,1761811833218,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.218",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688060,1761811833228,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.228",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688061,1761811833237,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.237",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688062,1761811833246,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.246",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688063,1761811833255,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.255",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688064,1761811833264,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.264",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688065,1761811833273,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.273",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688066,1761811833283,"fUST",-500.0,0.00027395,2,"2025-10-30T08:10:33.283",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688068,1761811833297,"fUST",-1000.0,0.00027396,2,"2025-10-30T08:10:33.297",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688069,1761811833306,"fUST",-1000.0,0.00027396,2,"2025-10-30T08:10:33.306",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688071,1761811833316,"fUST",-1000.0,0.00027396,2,"2025-10-30T08:10:33.316",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688073,1761811833327,"fUST",-1000.0,0.00027396,2,"2025-10-30T08:10:33.327",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688075,1761811833336,"fUST",-1000.0,0.00027396,2,"2025-10-30T08:10:33.336",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688077,1761811833346,"fUST",-420.12529342,0.00027396,2,"2025-10-30T08:10:33.346",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688079,1761811833356,"fUST",-500.0,0.00027396,2,"2025-10-30T08:10:33.356",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688081,1761811833368,"fUST",-500.0,0.00027396,2,"2025-10-30T08:10:33.368",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688083,1761811833378,"fUST",-500.0,0.00027396,2,"2025-10-30T08:10:33.378",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688085,1761811833388,"fUST",-500.0,0.00027396,2,"2025-10-30T08:10:33.388",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688087,1761811833397,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:33.397",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688089,1761811833406,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:33.406",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688091,1761811833416,"fUST",-47.86207231,0.00027397,2,"2025-10-30T08:10:33.416",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688372,1761811838539,"fUST",-390.19194335,0.00027396,2,"2025-10-30T08:10:38.539",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688373,1761811838549,"fUST",-452.13792769,0.00027397,2,"2025-10-30T08:10:38.549",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688374,1761811838559,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.559",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688375,1761811838569,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.569",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688376,1761811838578,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.578",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688377,1761811838588,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.588",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688378,1761811838598,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.598",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688379,1761811838607,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.607",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688380,1761811838617,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.617",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688381,1761811838626,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.626",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688382,1761811838635,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.635",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688383,1761811838644,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.644",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688384,1761811838654,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.654",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688385,1761811838663,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.663",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688386,1761811838672,"fUST",-624.11514548,0.00027397,2,"2025-10-30T08:10:38.672",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688387,1761811838681,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.681",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688388,1761811838691,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.691",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688389,1761811838700,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.700",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688390,1761811838709,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.709",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688391,1761811838719,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.719",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688392,1761811838728,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.728",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688393,1761811838738,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.738",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688394,1761811838748,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.748",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688395,1761811838899,"fUST",-529.25,0.00027397,2,"2025-10-30T08:10:38.899",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688396,1761811838909,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.909",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688397,1761811838919,"fUST",-526.13,0.00027397,2,"2025-10-30T08:10:38.919",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688398,1761811838929,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.929",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688399,1761811838939,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.939",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688400,1761811838949,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.949",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688401,1761811838959,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.959",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688402,1761811838968,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.968",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688403,1761811838978,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.978",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688404,1761811838988,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.988",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688405,1761811838998,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:38.998",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688406,1761811839007,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.007",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688407,1761811839017,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.017",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688408,1761811839027,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.027",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688409,1761811839036,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.036",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688410,1761811839046,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.046",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688411,1761811839056,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.056",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688412,1761811839066,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.066",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688413,1761811839075,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.075",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688414,1761811839084,"fUST",-203.90547915,0.00027397,2,"2025-10-30T08:10:39.084",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688415,1761811839094,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.094",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688416,1761811839103,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.103",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688417,1761811839113,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.113",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688418,1761811839122,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.122",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688419,1761811839131,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.131",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688420,1761811839141,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.141",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688421,1761811839150,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.150",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688422,1761811839159,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.159",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688423,1761811839170,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.170",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688424,1761811839179,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.179",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688425,1761811839188,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.188",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688426,1761811839198,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.198",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688427,1761811839207,"fUST",-180.1775999,0.00027397,2,"2025-10-30T08:10:39.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688428,1761811839216,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.216",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688429,1761811839226,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.226",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688430,1761811839235,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.235",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688431,1761811839245,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.245",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688432,1761811839254,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.254",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688433,1761811839263,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.263",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688434,1761811839272,"fUST",-332.04,0.00027397,2,"2025-10-30T08:10:39.272",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688435,1761811839282,"fUST",-1174.67,0.00027397,2,"2025-10-30T08:10:39.282",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688436,1761811839293,"fUST",-165.15873046,0.00027397,2,"2025-10-30T08:10:39.293",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688437,1761811839302,"fUST",-619.22,0.00027397,2,"2025-10-30T08:10:39.302",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688438,1761811839311,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.311",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688439,1761811839320,"fUST",-500.0,0.00027397,2,"2025-10-30T08:10:39.320",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688440,1761811839329,"fUST",-746.53,0.00027397,2,"2025-10-30T08:10:39.329",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688441,1761811839338,"fUST",-380.95,0.00027397,2,"2025-10-30T08:10:39.338",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688442,1761811839347,"fUST",-292.90470489,0.00027553,2,"2025-10-30T08:10:39.347",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688443,1761811839357,"fUST",-427.32452743,0.00027661,2,"2025-10-30T08:10:39.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688444,1761811839367,"fUST",-1000.0,0.0002767,2,"2025-10-30T08:10:39.367",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688445,1761811839376,"fUST",-622.93729323,0.00027671,4,"2025-10-30T08:10:39.376",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688446,1761811839385,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.385",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688447,1761811839394,"fUST",-235.37,0.00027671,4,"2025-10-30T08:10:39.394",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688448,1761811839402,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.402",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688449,1761811839411,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.411",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688450,1761811839423,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.423",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688451,1761811839432,"fUST",-501.58106851,0.00027671,4,"2025-10-30T08:10:39.432",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688452,1761811839441,"fUST",-505.11174115,0.00027671,4,"2025-10-30T08:10:39.441",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688453,1761811839451,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.451",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688454,1761811839460,"fUST",-501.97545117,0.00027671,4,"2025-10-30T08:10:39.460",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688455,1761811839469,"fUST",-500.52662342,0.00027671,2,"2025-10-30T08:10:39.469",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688456,1761811839479,"fUST",-502.01400051,0.00027671,4,"2025-10-30T08:10:39.479",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688457,1761811839488,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.488",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688458,1761811839497,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.497",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688459,1761811839506,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.506",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688460,1761811839515,"fUST",-501.05579212,0.00027671,4,"2025-10-30T08:10:39.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688461,1761811839525,"fUST",-500.55864054,0.00027671,4,"2025-10-30T08:10:39.525",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688462,1761811839535,"fUST",-501.12133294,0.00027671,4,"2025-10-30T08:10:39.535",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688463,1761811839546,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.546",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688464,1761811839556,"fUST",-436.95,0.00027671,4,"2025-10-30T08:10:39.556",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688465,1761811839565,"fUST",-502.84404159,0.00027671,4,"2025-10-30T08:10:39.565",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688466,1761811839574,"fUST",-503.02712148,0.00027671,4,"2025-10-30T08:10:39.574",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688467,1761811839583,"fUST",-502.74676103,0.00027671,4,"2025-10-30T08:10:39.583",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688468,1761811839592,"fUST",-501.4021502,0.00027671,4,"2025-10-30T08:10:39.592",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688469,1761811839600,"fUST",-502.55445056,0.00027671,4,"2025-10-30T08:10:39.600",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688470,1761811839610,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.610",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688471,1761811839619,"fUST",-531.58909743,0.00027671,4,"2025-10-30T08:10:39.619",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688472,1761811839628,"fUST",-516.96,0.00027671,4,"2025-10-30T08:10:39.628",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688473,1761811839636,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.636",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688474,1761811839646,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.646",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688475,1761811839654,"fUST",-500.82799584,0.00027671,4,"2025-10-30T08:10:39.654",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688476,1761811839664,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.664",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688477,1761811839674,"fUST",-502.40517983,0.00027671,4,"2025-10-30T08:10:39.674",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688478,1761811839683,"fUST",-502.75526618,0.00027671,4,"2025-10-30T08:10:39.683",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688479,1761811839692,"fUST",-501.67089018,0.00027671,4,"2025-10-30T08:10:39.692",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688480,1761811839701,"fUST",-501.38240435,0.00027671,4,"2025-10-30T08:10:39.701",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688481,1761811839710,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.710",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688482,1761811839720,"fUST",-501.01911203,0.00027671,4,"2025-10-30T08:10:39.720",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688483,1761811839728,"fUST",-501.8639541,0.00027671,4,"2025-10-30T08:10:39.728",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688484,1761811839738,"fUST",-461.92108246,0.00027671,4,"2025-10-30T08:10:39.738",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688485,1761811839747,"fUST",-501.74669584,0.00027671,4,"2025-10-30T08:10:39.747",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688486,1761811839756,"fUST",-501.85026825,0.00027671,4,"2025-10-30T08:10:39.756",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688487,1761811839765,"fUST",-440.87823472,0.00027671,4,"2025-10-30T08:10:39.765",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688488,1761811839774,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.774",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688489,1761811839784,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.784",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688490,1761811839793,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.793",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688491,1761811839803,"fUST",-1174.67,0.00027671,4,"2025-10-30T08:10:39.803",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688492,1761811839813,"fUST",-500.0,0.00027671,4,"2025-10-30T08:10:39.813",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688493,1761811839822,"fUST",-167.28,0.00027671,4,"2025-10-30T08:10:39.822",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688494,1761811839831,"fUST",-746.53,0.00027671,4,"2025-10-30T08:10:39.831",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688496,1761811839840,"fUST",-219.42,0.00027935,3,"2025-10-30T08:10:39.840",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688498,1761811839850,"fUST",-1000.0,0.00027944,2,"2025-10-30T08:10:39.850",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688499,1761811839858,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.858",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688501,1761811839868,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.868",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688502,1761811839877,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.877",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688503,1761811839886,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.886",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688504,1761811839895,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.895",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688505,1761811839905,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.905",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688506,1761811839914,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.914",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688507,1761811839923,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.923",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688508,1761811839932,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.932",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688509,1761811839942,"fUST",-649.47,0.00027945,4,"2025-10-30T08:10:39.942",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688510,1761811839950,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.950",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688511,1761811839959,"fUST",-592.39956719,0.00027945,4,"2025-10-30T08:10:39.959",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688512,1761811839969,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.969",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688513,1761811839978,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.978",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688514,1761811839987,"fUST",-298.37482289,0.00027945,4,"2025-10-30T08:10:39.987",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688515,1761811839996,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:39.996",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688516,1761811840006,"fUST",-152.28,0.00027945,4,"2025-10-30T08:10:40.006",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688517,1761811840015,"fUST",-1174.67,0.00027945,4,"2025-10-30T08:10:40.015",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688518,1761811840026,"fUST",-500.0,0.00027945,4,"2025-10-30T08:10:40.026",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688519,1761811840035,"fUST",-746.53,0.00027945,4,"2025-10-30T08:10:40.035",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688520,1761811840045,"fUST",-168.16228979,0.00028119,2,"2025-10-30T08:10:40.045",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688521,1761811840055,"fUST",-175.816,0.00028124,18,"2025-10-30T08:10:40.055",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688522,1761811840063,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.063",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688523,1761811840072,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.072",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688524,1761811840082,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.082",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688525,1761811840091,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.091",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688526,1761811840101,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.101",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688528,1761811840110,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.110",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688529,1761811840119,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.119",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688530,1761811840128,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.128",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688531,1761811840137,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.137",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688532,1761811840146,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.146",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688533,1761811840155,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.155",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688534,1761811840164,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.164",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688535,1761811840173,"fUST",-1174.67,0.00028219,4,"2025-10-30T08:10:40.173",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688536,1761811840183,"fUST",-500.0,0.00028219,4,"2025-10-30T08:10:40.183",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688537,1761811840194,"fUST",-746.53,0.00028219,4,"2025-10-30T08:10:40.194",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688538,1761811840203,"fUST",-170.626271,0.00028219,2,"2025-10-30T08:10:40.203",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688539,1761811840212,"fUST",-1000.0,0.00028492,2,"2025-10-30T08:10:40.212",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688540,1761811840221,"fUST",-387.01,0.00028493,4,"2025-10-30T08:10:40.221",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688541,1761811840230,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.230",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688542,1761811840240,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.240",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688543,1761811840250,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.250",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688544,1761811840259,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.259",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688545,1761811840268,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.268",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688546,1761811840277,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.277",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688547,1761811840287,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.287",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688548,1761811840302,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.302",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688549,1761811840312,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.312",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688550,1761811840322,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.322",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688551,1761811840334,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.334",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688552,1761811840343,"fUST",-1174.67,0.00028493,4,"2025-10-30T08:10:40.343",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688553,1761811840353,"fUST",-500.0,0.00028493,4,"2025-10-30T08:10:40.353",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688554,1761811840363,"fUST",-746.53,0.00028493,4,"2025-10-30T08:10:40.363",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688555,1761811840372,"fUST",-235.0,0.00028574,2,"2025-10-30T08:10:40.372",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688556,1761811840382,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.382",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688557,1761811840391,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.391",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688558,1761811840401,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.401",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688559,1761811840410,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.410",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688560,1761811840419,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.419",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688561,1761811840428,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.428",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688562,1761811840437,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.437",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688563,1761811840447,"fUST",-444.79968697,0.00028767,4,"2025-10-30T08:10:40.447",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688564,1761811840457,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.457",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688565,1761811840467,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.467",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688566,1761811840476,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.476",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688567,1761811840486,"fUST",-1174.67,0.00028767,4,"2025-10-30T08:10:40.486",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688568,1761811840496,"fUST",-500.0,0.00028767,4,"2025-10-30T08:10:40.496",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688569,1761811840508,"fUST",-746.53,0.00028767,4,"2025-10-30T08:10:40.508",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688570,1761811840516,"fUST",-579.04,0.00029041,4,"2025-10-30T08:10:40.516",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688571,1761811840526,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.526",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688572,1761811840535,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.535",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688573,1761811840543,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.543",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688574,1761811840554,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.554",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688575,1761811840563,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.563",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688576,1761811840572,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.572",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688577,1761811840582,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.582",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688578,1761811840591,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.591",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688579,1761811840600,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.600",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688580,1761811840609,"fUST",-1174.67,0.00029041,4,"2025-10-30T08:10:40.609",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688581,1761811840619,"fUST",-500.0,0.00029041,4,"2025-10-30T08:10:40.619",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688582,1761811840629,"fUST",-746.53,0.00029041,4,"2025-10-30T08:10:40.629",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688583,1761811840638,"fUST",-720.0,0.00029056,30,"2025-10-30T08:10:40.638",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688584,1761811840646,"fUST",-427.32452743,0.00029304,2,"2025-10-30T08:10:40.646",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688585,1761811840655,"fUST",-1000.0,0.00029314,2,"2025-10-30T08:10:40.655",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688586,1761811840665,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.665",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688587,1761811840674,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.674",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688588,1761811840683,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.683",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688589,1761811840692,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.692",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688590,1761811840702,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.702",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688591,1761811840713,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.713",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688592,1761811840723,"fUST",-500.0,0.00029315,4,"2025-10-30T08:10:40.723",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688593,1761811840732,"fUST",-1174.67,0.00029315,4,"2025-10-30T08:10:40.732",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688594,1761811840741,"fUST",-184.38,0.00029315,4,"2025-10-30T08:10:40.741",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688595,1761811840751,"fUST",-746.53,0.00029315,4,"2025-10-30T08:10:40.751",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688596,1761811840761,"fUST",-337.58508361,0.00029553,2,"2025-10-30T08:10:40.761",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688597,1761811840771,"fUST",-500.0,0.00029589,4,"2025-10-30T08:10:40.771",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688598,1761811840781,"fUST",-500.0,0.00029589,4,"2025-10-30T08:10:40.781",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688599,1761811840791,"fUST",-500.0,0.00029589,4,"2025-10-30T08:10:40.791",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688600,1761811840803,"fUST",-500.0,0.00029589,4,"2025-10-30T08:10:40.803",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688601,1761811840813,"fUST",-583.54,0.00029589,4,"2025-10-30T08:10:40.813",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688602,1761811840823,"fUST",-552.32747609,0.00029589,4,"2025-10-30T08:10:40.823",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688603,1761811840832,"fUST",-160.96,0.00029589,4,"2025-10-30T08:10:40.832",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688604,1761811840842,"fUST",-1174.67,0.00029589,4,"2025-10-30T08:10:40.842",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688605,1761811840851,"fUST",-746.53,0.00029589,4,"2025-10-30T08:10:40.851",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688606,1761811840861,"fUST",-500.0,0.00029863,4,"2025-10-30T08:10:40.861",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688607,1761811840871,"fUST",-500.0,0.00029863,4,"2025-10-30T08:10:40.871",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688608,1761811840880,"fUST",-500.0,0.00029863,4,"2025-10-30T08:10:40.880",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688609,1761811840889,"fUST",-500.0,0.00029863,4,"2025-10-30T08:10:40.889",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688610,1761811840899,"fUST",-1174.67,0.00029863,4,"2025-10-30T08:10:40.899",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688611,1761811840908,"fUST",-746.53,0.00029863,4,"2025-10-30T08:10:40.908",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688612,1761811840918,"fUST",-467.7793613,0.00029908,2,"2025-10-30T08:10:40.918",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688613,1761811840927,"fUST",-500.0,0.00030136,4,"2025-10-30T08:10:40.927",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688614,1761811840936,"fUST",-500.0,0.00030136,4,"2025-10-30T08:10:40.936",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688615,1761811840946,"fUST",-500.0,0.00030136,4,"2025-10-30T08:10:40.946",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688616,1761811840956,"fUST",-500.0,0.00030136,4,"2025-10-30T08:10:40.956",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688617,1761811840966,"fUST",-1174.67,0.00030136,4,"2025-10-30T08:10:40.966",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688618,1761811840975,"fUST",-746.53,0.00030136,4,"2025-10-30T08:10:40.975",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688619,1761811840985,"fUST",-500.0,0.0003041,4,"2025-10-30T08:10:40.985",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688620,1761811840994,"fUST",-500.0,0.0003041,4,"2025-10-30T08:10:40.994",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688621,1761811841004,"fUST",-500.0,0.0003041,4,"2025-10-30T08:10:41.004",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688622,1761811841013,"fUST",-500.0,0.0003041,4,"2025-10-30T08:10:41.013",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688623,1761811841024,"fUST",-1174.67,0.0003041,4,"2025-10-30T08:10:41.024",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688624,1761811841032,"fUST",-746.53,0.0003041,4,"2025-10-30T08:10:41.032",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688625,1761811841041,"fUST",-168.16228979,0.0003043,2,"2025-10-30T08:10:41.041",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688626,1761811841052,"fUST",-500.0,0.00030684,4,"2025-10-30T08:10:41.052",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688627,1761811841062,"fUST",-356.55,0.00030684,4,"2025-10-30T08:10:41.062",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688628,1761811841071,"fUST",-500.0,0.00030684,4,"2025-10-30T08:10:41.071",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688629,1761811841081,"fUST",-500.0,0.00030684,4,"2025-10-30T08:10:41.081",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688630,1761811841090,"fUST",-1174.67,0.00030684,4,"2025-10-30T08:10:41.090",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688631,1761811841100,"fUST",-746.53,0.00030684,4,"2025-10-30T08:10:41.100",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688632,1761811841110,"fUST",-500.0,0.00030958,4,"2025-10-30T08:10:41.110",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688633,1761811841119,"fUST",-500.0,0.00030958,4,"2025-10-30T08:10:41.119",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688634,1761811841128,"fUST",-587.51130091,0.00030958,4,"2025-10-30T08:10:41.128",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688635,1761811841137,"fUST",-1174.67,0.00030958,4,"2025-10-30T08:10:41.137",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688636,1761811841147,"fUST",-746.53,0.00030958,4,"2025-10-30T08:10:41.147",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688637,1761811841156,"fUST",-1000.0,0.00030971,2,"2025-10-30T08:10:41.156",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688638,1761811841166,"fUST",-1000.0,0.00030989,2,"2025-10-30T08:10:41.166",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688639,1761811841175,"fUST",-432.08,0.00030989,2,"2025-10-30T08:10:41.175",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688640,1761811841184,"fUST",-2866.28,0.00031,7,"2025-10-30T08:10:41.184",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688641,1761811841193,"fUST",-500.0,0.00031232,4,"2025-10-30T08:10:41.193",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688642,1761811841204,"fUST",-436.96905984,0.00031232,4,"2025-10-30T08:10:41.204",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688643,1761811841213,"fUST",-1174.67,0.00031232,4,"2025-10-30T08:10:41.213",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688644,1761811841222,"fUST",-746.53,0.00031232,4,"2025-10-30T08:10:41.222",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688645,1761811841232,"fUST",-500.0,0.00031506,4,"2025-10-30T08:10:41.232",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688646,1761811841241,"fUST",-1174.67,0.00031506,4,"2025-10-30T08:10:41.241",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688647,1761811841251,"fUST",-746.53,0.00031506,4,"2025-10-30T08:10:41.251",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688648,1761811841259,"fUST",-382.26546232,0.00031553,2,"2025-10-30T08:10:41.259",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688649,1761811841269,"fUST",-500.0,0.0003178,4,"2025-10-30T08:10:41.269",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688650,1761811841278,"fUST",-1174.67,0.0003178,4,"2025-10-30T08:10:41.278",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688651,1761811841291,"fUST",-746.53,0.0003178,4,"2025-10-30T08:10:41.291",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688652,1761811841301,"fUST",-864.0,0.00031962,30,"2025-10-30T08:10:41.301",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688653,1761811841311,"fUST",-500.0,0.00032054,4,"2025-10-30T08:10:41.311",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688654,1761811841319,"fUST",-1174.67,0.00032054,4,"2025-10-30T08:10:41.319",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688655,1761811841330,"fUST",-746.53,0.00032054,4,"2025-10-30T08:10:41.330",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688656,1761811841339,"fUST",-500.0,0.00032328,4,"2025-10-30T08:10:41.339",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688657,1761811841348,"fUST",-1174.67,0.00032328,4,"2025-10-30T08:10:41.348",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688658,1761811841360,"fUST",-746.53,0.00032328,4,"2025-10-30T08:10:41.360",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688659,1761811841370,"fUST",-500.0,0.00032602,4,"2025-10-30T08:10:41.370",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688660,1761811841379,"fUST",-1174.67,0.00032602,4,"2025-10-30T08:10:41.379",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688661,1761811841387,"fUST",-746.53,0.00032602,4,"2025-10-30T08:10:41.387",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688662,1761811841397,"fUST",-168.16228979,0.00032741,2,"2025-10-30T08:10:41.397",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688663,1761811841406,"fUST",-427.32452743,0.00032757,2,"2025-10-30T08:10:41.406",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688664,1761811841416,"fUST",-7732.45929748,0.00032767,10,"2025-10-30T08:10:41.416",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688665,1761811841426,"fUST",-500.0,0.00032876,4,"2025-10-30T08:10:41.426",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688666,1761811841435,"fUST",-1174.67,0.00032876,4,"2025-10-30T08:10:41.435",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688667,1761811841445,"fUST",-113.65406332,0.00032876,4,"2025-10-30T08:10:41.445",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688668,1761811841490,"fUST",-632.87593668,0.00032876,4,"2025-10-30T08:10:41.490",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688669,1761811841500,"fUST",-163.341324,0.00032978,10,"2025-10-30T08:10:41.500",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688670,1761811841511,"fUST",-297.86963419,0.0003315,4,"2025-10-30T08:10:41.511",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688671,1761811841520,"fUST",-1174.67,0.0003315,4,"2025-10-30T08:10:41.520",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688672,1761811841530,"fUST",-746.53,0.0003315,4,"2025-10-30T08:10:41.530",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688673,1761811841540,"fUST",-435.707116,0.00033165,2,"2025-10-30T08:10:41.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688674,1761811841551,"fUST",-412.0,0.00033199,2,"2025-10-30T08:10:41.551",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688675,1761811841560,"fUST",-232.492,0.00033379,2,"2025-10-30T08:10:41.560",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688676,1761811841569,"fUST",-250.0,0.00033379,2,"2025-10-30T08:10:41.569",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688677,1761811841578,"fUST",-264.577,0.00033379,2,"2025-10-30T08:10:41.578",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688678,1761811841587,"fUST",-296.018,0.00033379,2,"2025-10-30T08:10:41.587",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688679,1761811841597,"fUST",-212.422,0.00033379,2,"2025-10-30T08:10:41.597",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688680,1761811841608,"fUST",-1174.67,0.00033424,4,"2025-10-30T08:10:41.608",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688681,1761811841618,"fUST",-746.53,0.00033424,4,"2025-10-30T08:10:41.618",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688682,1761811841627,"fUST",-426.94584103,0.00033553,120,"2025-10-30T08:10:41.627",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688683,1761811841636,"fUST",-1174.77850186,0.00033698,4,"2025-10-30T08:10:41.636",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688684,1761811841646,"fUST",-746.56,0.00033698,4,"2025-10-30T08:10:41.646",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688685,1761811841655,"fUST",-467.7793613,0.00033743,2,"2025-10-30T08:10:41.655",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688686,1761811841664,"fUST",-200.0,0.00033791,120,"2025-10-30T08:10:41.664",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688687,1761811841674,"fUST",-200.0,0.00033971,120,"2025-10-30T08:10:41.674",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688688,1761811841683,"fUST",-200.0,0.00033995,120,"2025-10-30T08:10:41.683",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688689,1761811841691,"fUST",-200.0,0.00034168,120,"2025-10-30T08:10:41.691",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688690,1761811841701,"fUST",-200.0,0.000343,30,"2025-10-30T08:10:41.701",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688691,1761811841710,"fUST",-168.16228979,0.00035052,2,"2025-10-30T08:10:41.710",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688692,1761811841720,"fUST",-168.0,0.00035115,2,"2025-10-30T08:10:41.720",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688693,1761811841729,"fUST",-1000.0,0.00035158,30,"2025-10-30T08:10:41.729",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688694,1761811841738,"fUST",-1006.642264,0.0003534,9,"2025-10-30T08:10:41.738",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688695,1761811841747,"fUST",-1000.0,0.0003536,9,"2025-10-30T08:10:41.747",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688696,1761811841757,"fUST",-1000.0,0.0003538,9,"2025-10-30T08:10:41.757",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688697,1761811841766,"fUST",-1172.919825,0.0003538,9,"2025-10-30T08:10:41.766",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688698,1761811841775,"fUST",-1297.0,0.000354,15,"2025-10-30T08:10:41.775",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688699,1761811841784,"fUST",-1000.0,0.000354,10,"2025-10-30T08:10:41.784",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688700,1761811841794,"fUST",-1000.0,0.000354,10,"2025-10-30T08:10:41.794",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688701,1761811841803,"fUST",-151.0,0.00035439,30,"2025-10-30T08:10:41.803",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688702,1761811841813,"fUST",-500.0,0.00035439,30,"2025-10-30T08:10:41.813",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688703,1761811841822,"fUST",-168.3888056,0.00035439,30,"2025-10-30T08:10:41.822",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688704,1761811841831,"fUST",-168.38880561,0.00035439,30,"2025-10-30T08:10:41.831",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688705,1761811841840,"fUST",-151.0,0.00035439,30,"2025-10-30T08:10:41.840",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688706,1761811841849,"fUST",-250.0,0.00035439,30,"2025-10-30T08:10:41.849",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688707,1761811841858,"fUST",-1000.0,0.00035439,30,"2025-10-30T08:10:41.858",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688708,1761811841868,"fUST",-168.3888056,0.00035439,30,"2025-10-30T08:10:41.868",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688709,1761811841878,"fUST",-250.0,0.00035439,30,"2025-10-30T08:10:41.878",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688710,1761811841887,"fUST",-471.62621975,0.00035553,120,"2025-10-30T08:10:41.887",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688711,1761811841896,"fUST",-168.0,0.0003564,2,"2025-10-30T08:10:41.896",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688712,1761811841906,"fUST",-403.6852371,0.0003589,30,"2025-10-30T08:10:41.906",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688713,1761811841915,"fUST",-306.0,0.0003589,30,"2025-10-30T08:10:41.915",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688714,1761811841925,"fUST",-299.2815969,0.0003589,30,"2025-10-30T08:10:41.925",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688715,1761811841933,"fUST",-591.1342415,0.0003589,30,"2025-10-30T08:10:41.933",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688716,1761811841943,"fUST",-163.6458305,0.0003589,30,"2025-10-30T08:10:41.943",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688717,1761811841953,"fUST",-190.5964397,0.0003589,30,"2025-10-30T08:10:41.953",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688718,1761811841962,"fUST",-163.6458305,0.0003589,30,"2025-10-30T08:10:41.962",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688719,1761811841972,"fUST",-299.2815969,0.0003589,30,"2025-10-30T08:10:41.972",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688720,1761811841981,"fUST",-153.0,0.0003589,30,"2025-10-30T08:10:41.981",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688721,1761811841990,"fUST",-591.1342415,0.0003589,30,"2025-10-30T08:10:41.990",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688722,1761811841999,"fUST",-190.5964397,0.0003589,30,"2025-10-30T08:10:41.999",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688723,1761811842009,"fUST",-299.2815969,0.0003589,30,"2025-10-30T08:10:42.009",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688724,1761811842018,"fUST",-163.6458305,0.0003589,30,"2025-10-30T08:10:42.018",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688725,1761811842027,"fUST",-591.1342415,0.0003589,30,"2025-10-30T08:10:42.027",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688726,1761811842037,"fUST",-153.0,0.0003589,30,"2025-10-30T08:10:42.037",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688727,1761811842046,"fUST",-190.5964397,0.0003589,30,"2025-10-30T08:10:42.046",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688728,1761811842055,"fUST",-172.6926402,0.0003589,30,"2025-10-30T08:10:42.055",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688729,1761811842065,"fUST",-153.0,0.0003589,30,"2025-10-30T08:10:42.065",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688730,1761811842074,"fUST",-591.1342415,0.0003589,30,"2025-10-30T08:10:42.074",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688731,1761811842083,"fUST",-200.0,0.00035919,120,"2025-10-30T08:10:42.083",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688732,1761811842093,"fUST",-151.0,0.00036019,41,"2025-10-30T08:10:42.093",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688733,1761811842102,"fUST",-500.0,0.00036019,41,"2025-10-30T08:10:42.102",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688734,1761811842111,"fUST",-162.380719,0.00036019,41,"2025-10-30T08:10:42.111",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688735,1761811842121,"fUST",-162.380719,0.00036019,41,"2025-10-30T08:10:42.121",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688736,1761811842130,"fUST",-151.0,0.00036019,41,"2025-10-30T08:10:42.130",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688737,1761811842140,"fUST",-250.0,0.00036019,41,"2025-10-30T08:10:42.140",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688738,1761811842150,"fUST",-152.40698897,0.00036019,41,"2025-10-30T08:10:42.150",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688739,1761811842159,"fUST",-1000.0,0.00036019,41,"2025-10-30T08:10:42.159",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688740,1761811842169,"fUST",-162.380719,0.00036019,41,"2025-10-30T08:10:42.169",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688741,1761811842179,"fUST",-250.0,0.00036019,41,"2025-10-30T08:10:42.179",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688742,1761811842188,"fUST",-2030.296672,0.00036019,41,"2025-10-30T08:10:42.188",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688743,1761811842197,"fUST",-412.0,0.00036199,2,"2025-10-30T08:10:42.197",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688744,1761811842207,"fUST",-200.0,0.00036351,120,"2025-10-30T08:10:42.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688745,1761811842216,"fUST",-150.0,0.00036379,2,"2025-10-30T08:10:42.216",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688746,1761811842225,"fUST",-49.10847916,0.00036379,2,"2025-10-30T08:10:42.225",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688747,1761811842237,"fUST",-100.89152084,0.00036379,2,"2025-10-30T08:10:42.237",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688748,1761811842247,"fUST",-150.0,0.00036379,2,"2025-10-30T08:10:42.247",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688749,1761811842256,"fUST",-591.1342415,0.00036712,30,"2025-10-30T08:10:42.256",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688750,1761811842265,"fUST",-315.131333,0.00036712,30,"2025-10-30T08:10:42.265",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688751,1761811842274,"fUST",-190.5964397,0.00036712,30,"2025-10-30T08:10:42.274",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688752,1761811842285,"fUST",-190.5964397,0.00036712,30,"2025-10-30T08:10:42.285",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688753,1761811842298,"fUST",-190.5964397,0.00036712,30,"2025-10-30T08:10:42.298",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688754,1761811842308,"fUST",-401.0,0.0003677,43,"2025-10-30T08:10:42.308",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688755,1761811842318,"fUST",-2866.28,0.000368,14,"2025-10-30T08:10:42.318",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688756,1761811842328,"fUST",-2035.14234491,0.00036881,2,"2025-10-30T08:10:42.328",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688757,1761811842338,"fUST",-309.6533167,0.00036904,30,"2025-10-30T08:10:42.338",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688758,1761811842347,"fUST",-1219.118,0.00036921,2,"2025-10-30T08:10:42.347",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688759,1761811842357,"fUST",-151.0,0.00036972,30,"2025-10-30T08:10:42.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688760,1761811842367,"fUST",-500.0,0.00036972,30,"2025-10-30T08:10:42.367",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688761,1761811842376,"fUST",-156.587,0.00036972,30,"2025-10-30T08:10:42.376",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688762,1761811842385,"fUST",-156.587,0.00036972,30,"2025-10-30T08:10:42.385",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688763,1761811842394,"fUST",-151.0,0.00036972,30,"2025-10-30T08:10:42.394",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688764,1761811842404,"fUST",-250.0,0.00036972,30,"2025-10-30T08:10:42.404",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688765,1761811842414,"fUST",-151.0,0.00036972,30,"2025-10-30T08:10:42.414",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688766,1761811842424,"fUST",-1000.0,0.00036972,30,"2025-10-30T08:10:42.424",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688767,1761811842433,"fUST",-42.31524515,0.00036972,30,"2025-10-30T08:10:42.433",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688768,1761811842452,"fUST",-114.27175485,0.00036972,30,"2025-10-30T08:10:42.452",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688769,1761811842462,"fUST",-250.0,0.00036972,30,"2025-10-30T08:10:42.462",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688770,1761811842471,"fUST",-1957.856,0.00036972,30,"2025-10-30T08:10:42.471",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688771,1761811842480,"fUST",-427.32452743,0.0003699,3,"2025-10-30T08:10:42.480",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688772,1761811842489,"fUST",-1021.0,0.00037,3,"2025-10-30T08:10:42.489",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688773,1761811842498,"fUST",-19074.33859973,0.00037,7,"2025-10-30T08:10:42.498",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688835,1761811846468,"fUST",-220.72967176,0.000259,2,"2025-10-30T08:10:46.468",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688836,1761811846479,"fUST",-195.79953698,0.000259,2,"2025-10-30T08:10:46.479",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688837,1761811846489,"fUST",-220.72967176,0.000262,2,"2025-10-30T08:10:46.489",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688838,1761811846498,"fUST",-195.79953698,0.000262,2,"2025-10-30T08:10:46.498",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688839,1761811846508,"fUST",-220.72967176,0.000265,2,"2025-10-30T08:10:46.508",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688840,1761811846518,"fUST",-220.72967176,0.000267,2,"2025-10-30T08:10:46.518",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688841,1761811846527,"fUST",-1127.927389,0.000332,14,"2025-10-30T08:10:46.527",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688842,1761811846536,"fUST",-1000.0,0.000337,14,"2025-10-30T08:10:46.536",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688843,1761811846546,"fUST",-1000.0,0.000342,14,"2025-10-30T08:10:46.546",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688844,1761811846557,"fUST",-500.0,0.0003644,30,"2025-10-30T08:10:46.557",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688845,1761811846566,"fUST",-998.66140027,0.00037,7,"2025-10-30T08:10:46.566",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688846,1761811846576,"fUST",-1281.97358229,0.00037298,3,"2025-10-30T08:10:46.576",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688847,1761811846585,"fUST",-294.14,0.00037298,3,"2025-10-30T08:10:46.585",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688848,1761811846595,"fUST",-503.0,0.000373,120,"2025-10-30T08:10:46.595",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688849,1761811846604,"fUST",-1769.15433593,0.00037308,2,"2025-10-30T08:10:46.604",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688850,1761811901055,"fUST",777.0,0.00025,2,"2025-10-30T08:11:41.055",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688851,1761811933038,"fUST",1000.0,0.00025,5,"2025-10-30T08:12:13.038",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688855,1761812064245,"fUST",157.14521272,0.000252,2,"2025-10-30T08:14:24.245",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688859,1761812100304,"fUST",-184.08217882,0.00025252,2,"2025-10-30T08:15:00.304",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688860,1761812102176,"fUST",-65.35809161,0.00025252,2,"2025-10-30T08:15:02.176",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688861,1761812114636,"fUST",-160.09818205,0.000253,2,"2025-10-30T08:15:14.636",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688862,1761812122214,"fUST",300.0,0.000252,2,"2025-10-30T08:15:22.214",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688863,1761812159067,"fUST",-39.58260913,0.000253,2,"2025-10-30T08:15:59.067",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688864,1761812181397,"fUST",500.0,0.0003431,60,"2025-10-30T08:16:21.397",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688865,1761812279772,"fUST",-450.8911106,0.00025394,2,"2025-10-30T08:17:59.772",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688866,1761812282028,"fUST",-280.15452879,0.00025394,2,"2025-10-30T08:18:02.028",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688867,1761812287348,"fUST",-196.00068804,0.00025394,2,"2025-10-30T08:18:07.348",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688868,1761812290648,"fUST",-34.85643047,0.00025394,2,"2025-10-30T08:18:10.648",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688880,1761812743140,"fUST",-249.78281395,0.00025379,2,"2025-10-30T08:25:43.140",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688881,1761812743161,"fUST",-208.06036042,0.000259,2,"2025-10-30T08:25:43.161",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688882,1761812743184,"fUST",-608.3959939,0.00025999,2,"2025-10-30T08:25:43.184",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688887,1761812828300,"fUST",21944.12,0.0003431,60,"2025-10-30T08:27:08.300",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688888,1761812848107,"fUST",-500.0,0.000253,2,"2025-10-30T08:27:28.107",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688889,1761812848128,"fUST",-300.0,0.00025998,2,"2025-10-30T08:27:28.128",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688890,1761812848147,"fUST",-160.0,0.00025999,2,"2025-10-30T08:27:28.147",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688891,1761812848167,"fUST",-591.6040061,0.00025999,2,"2025-10-30T08:27:28.167",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688892,1761812848187,"fUST",-300.0,0.00025999,2,"2025-10-30T08:27:28.187",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688893,1761812848207,"fUST",-1200.0,0.00025999,2,"2025-10-30T08:27:28.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688894,1761812848227,"fUST",-403.80339554,0.00025999,2,"2025-10-30T08:27:28.227",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688895,1761812848246,"fUST",-241.74575899,0.00026,2,"2025-10-30T08:27:28.246",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688896,1761812848265,"fUST",-319.17089945,0.00026,2,"2025-10-30T08:27:28.265",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688897,1761812848284,"fUST",-460.75773348,0.00026,2,"2025-10-30T08:27:28.284",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688898,1761812848301,"fUST",-1105.34307224,0.00026,2,"2025-10-30T08:27:28.301",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688899,1761812848320,"fUST",-176.67002492,0.00026,2,"2025-10-30T08:27:28.320",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688900,1761812848339,"fUST",-1562.95458766,0.00026,2,"2025-10-30T08:27:28.339",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688901,1761812848358,"fUST",-169.62692056,0.00026,2,"2025-10-30T08:27:28.358",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688902,1761812848377,"fUST",-195.79953697,0.00026,2,"2025-10-30T08:27:28.377",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688903,1761812848394,"fUST",-220.72967174,0.00026,2,"2025-10-30T08:27:28.394",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688904,1761812848413,"fUST",-166.68,0.00026,2,"2025-10-30T08:27:28.413",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688905,1761812848431,"fUST",-3753.07049097,0.00026,2,"2025-10-30T08:27:28.431",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688906,1761812848450,"fUST",-208.06036042,0.00026,2,"2025-10-30T08:27:28.450",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688907,1761812848469,"fUST",-340.4488924,0.00026072,2,"2025-10-30T08:27:28.469",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688908,1761812848487,"fUST",-241.74575899,0.000262,2,"2025-10-30T08:27:28.487",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688909,1761812848506,"fUST",-319.17089945,0.000262,2,"2025-10-30T08:27:28.506",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688910,1761812848524,"fUST",-460.75773348,0.000262,2,"2025-10-30T08:27:28.524",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688911,1761812848542,"fUST",-1105.34307224,0.000262,2,"2025-10-30T08:27:28.542",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688912,1761812848561,"fUST",-176.67002492,0.000262,2,"2025-10-30T08:27:28.561",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688913,1761812848581,"fUST",-1562.95458766,0.000262,2,"2025-10-30T08:27:28.581",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688914,1761812848601,"fUST",-169.62692056,0.000262,2,"2025-10-30T08:27:28.601",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688915,1761812848620,"fUST",-195.79953697,0.000262,2,"2025-10-30T08:27:28.620",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688916,1761812848641,"fUST",-208.06036042,0.000262,2,"2025-10-30T08:27:28.641",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688917,1761812848660,"fUST",-241.74575899,0.000265,2,"2025-10-30T08:27:28.660",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688918,1761812848681,"fUST",-460.75773348,0.000265,2,"2025-10-30T08:27:28.681",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688919,1761812848701,"fUST",-319.17089945,0.000265,2,"2025-10-30T08:27:28.701",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688920,1761812848721,"fUST",-1105.34307224,0.000265,2,"2025-10-30T08:27:28.721",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688921,1761812848741,"fUST",-176.67002492,0.000265,2,"2025-10-30T08:27:28.741",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688922,1761812848764,"fUST",-1562.95458766,0.000265,2,"2025-10-30T08:27:28.764",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688923,1761812848783,"fUST",-169.62692056,0.000265,2,"2025-10-30T08:27:28.783",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688924,1761812848802,"fUST",-195.79953697,0.000265,2,"2025-10-30T08:27:28.802",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688925,1761812848821,"fUST",-241.74575899,0.000267,2,"2025-10-30T08:27:28.821",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688926,1761812848840,"fUST",-460.75773348,0.000267,2,"2025-10-30T08:27:28.840",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688927,1761812848859,"fUST",-319.17089945,0.000267,2,"2025-10-30T08:27:28.859",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688928,1761812848879,"fUST",-1105.34307224,0.000267,2,"2025-10-30T08:27:28.879",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688929,1761812848898,"fUST",-176.67002492,0.000267,2,"2025-10-30T08:27:28.898",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688930,1761812848920,"fUST",-1562.95458766,0.000267,2,"2025-10-30T08:27:28.920",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688931,1761812848941,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:28.941",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688932,1761812848962,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:28.962",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688933,1761812848983,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:28.983",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688934,1761812849005,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.005",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688935,1761812849026,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.026",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688936,1761812849048,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.048",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688937,1761812849072,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.072",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688938,1761812849096,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.096",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688939,1761812849119,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.119",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688940,1761812849139,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.139",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688941,1761812849161,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.161",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688942,1761812849184,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.184",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688943,1761812849207,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688944,1761812849228,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.228",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688945,1761812849249,"fUST",-300.0,0.00026723,30,"2025-10-30T08:27:29.249",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688946,1761812849267,"fUST",-225.6286586,0.00026723,30,"2025-10-30T08:27:29.267",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688947,1761812849287,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.287",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688948,1761812849306,"fUST",-510.36315994,0.00026841,2,"2025-10-30T08:27:29.306",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688949,1761812849326,"fUST",-538.17101291,0.00026841,2,"2025-10-30T08:27:29.326",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688950,1761812849348,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.348",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688951,1761812849370,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.370",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688952,1761812849391,"fUST",-217.95475558,0.00026841,2,"2025-10-30T08:27:29.391",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688953,1761812849410,"fUST",-622.65310173,0.00026841,2,"2025-10-30T08:27:29.410",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688954,1761812849431,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.431",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688955,1761812849452,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.452",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688956,1761812849473,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.473",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688957,1761812849493,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.493",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688958,1761812849513,"fUST",-478.58690856,0.00026841,2,"2025-10-30T08:27:29.513",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688959,1761812849535,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.535",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688960,1761812849557,"fUST",-444.2837053,0.00026841,2,"2025-10-30T08:27:29.557",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688961,1761812849578,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.578",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688962,1761812849600,"fUST",-650.29722794,0.00026841,2,"2025-10-30T08:27:29.600",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688963,1761812849623,"fUST",-500.0,0.00026841,2,"2025-10-30T08:27:29.623",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688964,1761812849642,"fUST",-226.73640239,0.000269,8,"2025-10-30T08:27:29.642",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688965,1761812849664,"fUST",-600.0,0.00026941,30,"2025-10-30T08:27:29.664",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688966,1761812849684,"fUST",-500.0,0.00026989,2,"2025-10-30T08:27:29.684",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688967,1761812849704,"fUST",-430.99832828,0.00026989,2,"2025-10-30T08:27:29.704",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688968,1761812849724,"fUST",-500.0,0.00026989,2,"2025-10-30T08:27:29.724",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688969,1761812849744,"fUST",-500.0,0.00026989,2,"2025-10-30T08:27:29.744",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688970,1761812849764,"fUST",-500.0,0.00026989,2,"2025-10-30T08:27:29.764",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688971,1761812849785,"fUST",-218.10745312,0.00026989,2,"2025-10-30T08:27:29.785",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688972,1761812849804,"fUST",-55882.98725805,0.0002699,2,"2025-10-30T08:27:29.804",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688973,1761812849823,"fUST",-241.74575899,0.00027,2,"2025-10-30T08:27:29.823",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688974,1761812849841,"fUST",-460.75773348,0.00027,2,"2025-10-30T08:27:29.841",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688975,1761812849860,"fUST",-319.17089945,0.00027,2,"2025-10-30T08:27:29.860",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688976,1761812849879,"fUST",-1105.34307224,0.00027,2,"2025-10-30T08:27:29.879",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688977,1761812849899,"fUST",-176.67002492,0.00027,2,"2025-10-30T08:27:29.899",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688978,1761812849921,"fUST",-1562.95458766,0.00027,2,"2025-10-30T08:27:29.921",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688979,1761812849942,"fUST",-3531.40808547,0.000272,2,"2025-10-30T08:27:29.942",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688980,1761812849965,"fUST",-47138.85723487,0.00027297,2,"2025-10-30T08:27:29.965",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688981,1761812909560,"fUST",7765.86478728,0.00025,15,"2025-10-30T08:28:29.560",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688982,1761812909582,"fUST",10000.01,0.00025,15,"2025-10-30T08:28:29.582",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688983,1761812909603,"fUST",10000.01,0.00025,15,"2025-10-30T08:28:29.603",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688984,1761812909624,"fUST",10000.01,0.00025,15,"2025-10-30T08:28:29.624",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688985,1761812909645,"fUST",10000.01,0.00025,15,"2025-10-30T08:28:29.645",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688986,1761812909668,"fUST",10000.01,0.00025,15,"2025-10-30T08:28:29.668",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688987,1761812911315,"fUST",-623.75083952,0.00025,15,"2025-10-30T08:28:31.315",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688988,1761812916029,"fUST",25258.88421885,0.00018,2,"2025-10-30T08:28:36.029",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688989,1761812916890,"fUST",-409.00382558,0.00025,15,"2025-10-30T08:28:36.890",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688990,1761812917331,"fUST",-1656.50550462,0.00025,15,"2025-10-30T08:28:37.331",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688991,1761812917474,"fUST",-3313.01100924,0.00025,15,"2025-10-30T08:28:37.474",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688992,1761812917594,"fUST",-3373.98798152,0.00025,15,"2025-10-30T08:28:37.594",0.0003431,41.01,0.909366518371385,609709816.294526]
[392688999,1761812921597,"fUST",44032.60219636,0.0003431,120,"2025-10-30T08:28:41.597",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689000,1761812921934,"fUST",1000.0,0.000235,2,"2025-10-30T08:28:41.934",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689001,1761812923430,"fUST",2252.03403696,0.00024142,2,"2025-10-30T08:28:43.430",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689002,1761812923450,"fUST",10000.01,0.00024142,2,"2025-10-30T08:28:43.450",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689003,1761812923470,"fUST",3476.95076182,0.00024142,2,"2025-10-30T08:28:43.470",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689004,1761812932194,"fUST",1868.4224599,0.00025205,2,"2025-10-30T08:28:52.194",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689005,1761812940147,"fUST",4654.63677828,0.00025205,2,"2025-10-30T08:29:00.147",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689006,1761812940169,"fUST",345.36322172,0.00025205,2,"2025-10-30T08:29:00.169",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689007,1761812940368,"fUST",1100.38489651,0.00025,2,"2025-10-30T08:29:00.368",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689008,1761812948511,"fUST",4542.86865818,0.00025205,2,"2025-10-30T08:29:08.511",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689009,1761812964506,"fUST",4011.39322359,0.00025205,2,"2025-10-30T08:29:24.506",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689010,1761812964820,"fUST",300.0,0.00025,2,"2025-10-30T08:29:24.820",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689011,1761812975154,"fUST",300.0,0.00025,2,"2025-10-30T08:29:35.154",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689012,1761812985789,"fUST",300.0,0.00025,2,"2025-10-30T08:29:45.789",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689013,1761812996098,"fUST",300.0,0.00025,2,"2025-10-30T08:29:56.098",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689014,1761813006808,"fUST",300.0,0.00025,2,"2025-10-30T08:30:06.808",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689015,1761813017348,"fUST",300.0,0.00025,2,"2025-10-30T08:30:17.348",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689016,1761813022911,"fUST",300.0,0.00025,2,"2025-10-30T08:30:22.911",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689018,1761813028349,"fUST",300.0,0.00025,2,"2025-10-30T08:30:28.349",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689054,1761813032352,"fUST",-988.60677641,0.00025205,2,"2025-10-30T08:30:32.352",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689055,1761813032361,"fUST",-200.0,0.00025205,2,"2025-10-30T08:30:32.361",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689057,1761813032370,"fUST",-12093.31195249,0.00025205,2,"2025-10-30T08:30:32.370",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689059,1761813032382,"fUST",-3164.68804751,0.00025205,2,"2025-10-30T08:30:32.382",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689060,1761813032391,"fUST",-263.01680922,0.00025261,2,"2025-10-30T08:30:32.391",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689061,1761813032400,"fUST",-500.0,0.000253,2,"2025-10-30T08:30:32.400",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689062,1761813032409,"fUST",-999.0,0.00025317,2,"2025-10-30T08:30:32.409",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689063,1761813032418,"fUST",-300.0,0.00025822,2,"2025-10-30T08:30:32.418",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689064,1761813032428,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.428",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689065,1761813032437,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.437",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689066,1761813032447,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.447",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689067,1761813032456,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.456",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689068,1761813032466,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.466",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689069,1761813032475,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.475",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689070,1761813032484,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.484",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689071,1761813032493,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.493",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689072,1761813032503,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.503",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689073,1761813032512,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.512",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689074,1761813032522,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.522",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689075,1761813032531,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.531",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689076,1761813032540,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689077,1761813032549,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.549",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689078,1761813032558,"fUST",-300.0,0.00025823,20,"2025-10-30T08:30:32.558",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689079,1761813032567,"fUST",-403.80339554,0.00025956,2,"2025-10-30T08:30:32.567",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689080,1761813032577,"fUST",-194.30010955,0.00026,2,"2025-10-30T08:30:32.577",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689081,1761813032586,"fUST",-310.35983488,0.00027261,2,"2025-10-30T08:30:32.586",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689082,1761813032595,"fUST",-3333.13131396,0.00027287,2,"2025-10-30T08:30:32.595",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689083,1761813032604,"fUST",-500.0,0.00027296,2,"2025-10-30T08:30:32.604",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689084,1761813032614,"fUST",-301.6988298,0.00027296,2,"2025-10-30T08:30:32.614",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689085,1761813032623,"fUST",-552.67521718,0.00027296,2,"2025-10-30T08:30:32.623",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689086,1761813032632,"fUST",-131.19971036,0.00027296,2,"2025-10-30T08:30:32.632",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689087,1761813032644,"fUST",-368.80028964,0.00027296,2,"2025-10-30T08:30:32.644",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689088,1761813032654,"fUST",-160.47596726,0.00027296,2,"2025-10-30T08:30:32.654",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689089,1761813032663,"fUST",-350.03302533,0.00027296,2,"2025-10-30T08:30:32.663",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689090,1761813032673,"fUST",-219.84298984,0.00027296,2,"2025-10-30T08:30:32.673",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689091,1761813032682,"fUST",-52780.49927263,0.00027297,2,"2025-10-30T08:30:32.682",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689092,1761813032693,"fUST",-5031.58552049,0.00027297,2,"2025-10-30T08:30:32.693",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689093,1761813032704,"fUST",-142128.04460309,0.00027297,2,"2025-10-30T08:30:32.704",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689094,1761813033438,"fUST",300.0,0.00025,2,"2025-10-30T08:30:33.438",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689106,1761813039222,"fUST",-225905.51189549,0.00027297,2,"2025-10-30T08:30:39.222",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689107,1761813039234,"fUST",-8923.37678055,0.00027297,2,"2025-10-30T08:30:39.234",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689108,1761813039246,"fUST",-1634.24175926,0.00027297,2,"2025-10-30T08:30:39.246",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689110,1761813040487,"fUST",-2215.58800623,0.00027297,2,"2025-10-30T08:30:40.487",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689111,1761813040613,"fUST",-3e-08,0.00027297,2,"2025-10-30T08:30:40.613",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689112,1761813040624,"fUST",-258.22,0.00027297,2,"2025-10-30T08:30:40.624",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689113,1761813040634,"fUST",-302.38100002,0.00027297,2,"2025-10-30T08:30:40.634",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689139,1761813043444,"fUST",-613.12,0.00027287,3,"2025-10-30T08:30:43.444",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689140,1761813043454,"fUST",-54963.20109108,0.00027297,2,"2025-10-30T08:30:43.454",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689141,1761813043499,"fUST",-2970.76543722,0.00027297,2,"2025-10-30T08:30:43.499",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689143,1761813046462,"fUST",-265.86721905,0.00027297,2,"2025-10-30T08:30:46.462",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689147,1761813048151,"fUST",193.62791147,0.00025,2,"2025-10-30T08:30:48.151",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689148,1761813051942,"fUST",5000.0,0.00025205,2,"2025-10-30T08:30:51.942",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689149,1761813070431,"fUST",157.18759986,0.00025068,15,"2025-10-30T08:31:10.431",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689150,1761813074476,"fUST",1949.19448867,0.00025205,2,"2025-10-30T08:31:14.476",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689151,1761813074497,"fUST",3050.80551133,0.00025205,2,"2025-10-30T08:31:14.497",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689152,1761813096683,"fUST",2866.13921786,0.00025205,2,"2025-10-30T08:31:36.683",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689153,1761813119637,"fUST",3944.58008578,0.00025205,2,"2025-10-30T08:31:59.637",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689192,1761813227513,"fUST",-600.0,0.00027842,30,"2025-10-30T08:33:47.513",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689193,1761813227540,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689194,1761813227566,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.566",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689195,1761813227592,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.592",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689196,1761813227617,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.617",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689197,1761813227641,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.641",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689198,1761813227666,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.666",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689199,1761813227690,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.690",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689200,1761813227715,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.715",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689201,1761813227740,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.740",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689202,1761813227764,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.764",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689203,1761813227789,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.789",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689204,1761813227814,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.814",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689205,1761813227840,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.840",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689206,1761813227870,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.870",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689207,1761813227898,"fUST",-300.0,0.00027842,30,"2025-10-30T08:33:47.898",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689208,1761813227927,"fUST",-720.0,0.00030626,30,"2025-10-30T08:33:47.927",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689209,1761813227956,"fUST",-1317.61429552,0.00031945,120,"2025-10-30T08:33:47.956",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689210,1761813227982,"fUST",-1999.0,0.00032876,120,"2025-10-30T08:33:47.982",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689211,1761813228008,"fUST",-200.0,0.00032906,120,"2025-10-30T08:33:48.008",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689212,1761813228034,"fUST",-452.38891186,0.00033261,120,"2025-10-30T08:33:48.034",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689213,1761813228062,"fUST",-864.0,0.00033689,30,"2025-10-30T08:33:48.062",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689214,1761813228087,"fUST",-1999.0,0.00033698,120,"2025-10-30T08:33:48.087",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689215,1761813228114,"fUST",-1000.0,0.00034306,60,"2025-10-30T08:33:48.114",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689216,1761813228139,"fUST",-1009.43,0.0003431,60,"2025-10-30T08:33:48.139",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689217,1761813228163,"fUST",-5092.0,0.0003431,60,"2025-10-30T08:33:48.163",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689218,1761813228188,"fUST",-500.0,0.0003431,60,"2025-10-30T08:33:48.188",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689219,1761813228214,"fUST",-1999.0,0.0003452,120,"2025-10-30T08:33:48.214",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689220,1761813228239,"fUST",-200.0,0.0003501,120,"2025-10-30T08:33:48.239",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689221,1761813228264,"fUST",-200.0,0.00035047,120,"2025-10-30T08:33:48.264",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689222,1761813228287,"fUST",-230.1193166,0.00035151,30,"2025-10-30T08:33:48.287",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689223,1761813228311,"fUST",-499.73193752,0.00035261,120,"2025-10-30T08:33:48.311",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689224,1761813228335,"fUST",-200.0,0.00035312,120,"2025-10-30T08:33:48.335",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689225,1761813228362,"fUST",-1999.0,0.00035342,120,"2025-10-30T08:33:48.362",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689226,1761813228386,"fUST",-200.0,0.00035452,120,"2025-10-30T08:33:48.386",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689227,1761813228410,"fUST",-1999.0,0.00036164,120,"2025-10-30T08:33:48.410",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689228,1761813228434,"fUST",-200.0,0.00036328,120,"2025-10-30T08:33:48.434",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689229,1761813228458,"fUST",-200.0,0.00036398,120,"2025-10-30T08:33:48.458",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689230,1761813228483,"fUST",-194.0,0.00036616,120,"2025-10-30T08:33:48.483",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689231,1761813228511,"fUST",-1000.0,0.00037058,30,"2025-10-30T08:33:48.511",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689232,1761813228536,"fUST",-192.0,0.00037206,120,"2025-10-30T08:33:48.536",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689233,1761813228559,"fUST",-547.07496318,0.00037261,120,"2025-10-30T08:33:48.559",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689234,1761813228583,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.583",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689235,1761813228619,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.619",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689236,1761813228648,"fUST",-500.0,0.00037399,30,"2025-10-30T08:33:48.648",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689237,1761813228678,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.678",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689238,1761813228710,"fUST",-1000.0,0.00037399,30,"2025-10-30T08:33:48.710",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689239,1761813228735,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.735",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689240,1761813228760,"fUST",-250.0,0.00037399,30,"2025-10-30T08:33:48.760",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689241,1761813228784,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.784",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689242,1761813228809,"fUST",-250.0,0.00037399,30,"2025-10-30T08:33:48.809",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689243,1761813228834,"fUST",-1888.0,0.00037399,30,"2025-10-30T08:33:48.834",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689244,1761813228857,"fUST",-151.0,0.00037399,30,"2025-10-30T08:33:48.857",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689245,1761813228884,"fUST",-305.56121709,0.00037399,30,"2025-10-30T08:33:48.884",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689246,1761813228911,"fUST",-175.6,0.00037463,60,"2025-10-30T08:33:48.911",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689247,1761813228941,"fUST",-1051.77,0.00037493,60,"2025-10-30T08:33:48.941",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689248,1761813228975,"fUST",-20113.43121869,0.000375,60,"2025-10-30T08:33:48.975",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689249,1761813229005,"fUST",-175.6,0.00037563,60,"2025-10-30T08:33:49.005",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689250,1761813229032,"fUST",-1051.77,0.00037593,60,"2025-10-30T08:33:49.032",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689251,1761813229059,"fUST",-274.36,0.0003761,30,"2025-10-30T08:33:49.059",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689252,1761813229085,"fUST",-200.0,0.00037621,120,"2025-10-30T08:33:49.085",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689253,1761813229110,"fUST",-175.6,0.00037663,60,"2025-10-30T08:33:49.110",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689254,1761813229135,"fUST",-1051.77,0.00037693,60,"2025-10-30T08:33:49.135",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689255,1761813229162,"fUST",-175.6,0.00037763,60,"2025-10-30T08:33:49.162",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689256,1761813229187,"fUST",-1051.77,0.00037793,60,"2025-10-30T08:33:49.187",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689257,1761813229212,"fUST",-150.45950054,0.000378,60,"2025-10-30T08:33:49.212",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689258,1761813229238,"fUST",-175.6,0.00037863,60,"2025-10-30T08:33:49.238",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689259,1761813229267,"fUST",-1051.77,0.00037893,60,"2025-10-30T08:33:49.267",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689260,1761813229292,"fUST",-175.6,0.00037963,60,"2025-10-30T08:33:49.292",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689261,1761813229317,"fUST",-500.0,0.00037973,30,"2025-10-30T08:33:49.317",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689262,1761813229345,"fUST",-1051.77,0.00037993,60,"2025-10-30T08:33:49.345",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689263,1761813229373,"fUST",-200.0,0.00038,120,"2025-10-30T08:33:49.373",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689264,1761813229396,"fUST",-150.0,0.00038,120,"2025-10-30T08:33:49.396",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689265,1761813229420,"fUST",-3000.0,0.00038,120,"2025-10-30T08:33:49.420",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689266,1761813229445,"fUST",-180.70062246,0.00038,30,"2025-10-30T08:33:49.445",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689267,1761813229470,"fUST",-175.94379899,0.00038063,60,"2025-10-30T08:33:49.470",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689268,1761813229495,"fUST",-200.0,0.00038072,120,"2025-10-30T08:33:49.495",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689269,1761813229524,"fUST",-1051.77,0.00038093,60,"2025-10-30T08:33:49.524",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689270,1761813229548,"fUST",-1051.77,0.00038193,60,"2025-10-30T08:33:49.548",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689271,1761813229573,"fUST",-200.0,0.00038218,120,"2025-10-30T08:33:49.573",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689272,1761813229599,"fUST",-400.0,0.00038247,60,"2025-10-30T08:33:49.599",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689273,1761813229624,"fUST",-200.0,0.00038268,120,"2025-10-30T08:33:49.624",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689274,1761813229648,"fUST",-1051.77,0.00038293,60,"2025-10-30T08:33:49.648",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689275,1761813229672,"fUST",-200.0,0.00038298,120,"2025-10-30T08:33:49.672",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689276,1761813229699,"fUST",-200.0,0.00038301,120,"2025-10-30T08:33:49.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689277,1761813229724,"fUST",-1000.0,0.00038356,120,"2025-10-30T08:33:49.724",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689278,1761813229899,"fUST",-500.0,0.00038356,60,"2025-10-30T08:33:49.899",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689279,1761813229930,"fUST",-304.9480677,0.00038356,30,"2025-10-30T08:33:49.930",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689280,1761813229954,"fUST",-648.7432956,0.00038356,30,"2025-10-30T08:33:49.954",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689281,1761813229978,"fUST",-163.6458305,0.00038356,30,"2025-10-30T08:33:49.978",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689282,1761813230002,"fUST",-1051.77,0.00038393,120,"2025-10-30T08:33:50.002",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689283,1761813230026,"fUST",-200.0,0.00038445,120,"2025-10-30T08:33:50.026",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689284,1761813230050,"fUST",-200.0,0.00038479,120,"2025-10-30T08:33:50.050",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689285,1761813230075,"fUST",-1051.77,0.00038493,120,"2025-10-30T08:33:50.075",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689286,1761813230100,"fUST",-1051.77,0.00038593,120,"2025-10-30T08:33:50.100",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689287,1761813230124,"fUST",-1051.77,0.00038693,120,"2025-10-30T08:33:50.124",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689288,1761813230148,"fUST",-200.0,0.00038789,120,"2025-10-30T08:33:50.148",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689289,1761813230174,"fUST",-1051.77,0.00038793,120,"2025-10-30T08:33:50.174",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689290,1761813230199,"fUST",-1051.77,0.00038893,120,"2025-10-30T08:33:50.199",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689291,1761813230223,"fUST",-1051.77,0.00038993,120,"2025-10-30T08:33:50.223",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689292,1761813230245,"fUST",-150.0,0.00039,120,"2025-10-30T08:33:50.245",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689293,1761813230268,"fUST",-150.0,0.00039,120,"2025-10-30T08:33:50.268",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689294,1761813230290,"fUST",-150.0,0.00039,120,"2025-10-30T08:33:50.290",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689295,1761813230312,"fUST",-150.0,0.00039,120,"2025-10-30T08:33:50.312",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689296,1761813230334,"fUST",-150.0,0.00039,120,"2025-10-30T08:33:50.334",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689297,1761813230357,"fUST",-356.67423591,0.00039,120,"2025-10-30T08:33:50.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689298,1761813230382,"fUST",-403.80339554,0.00039,120,"2025-10-30T08:33:50.382",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689299,1761813230406,"fUST",-1051.77,0.00039093,120,"2025-10-30T08:33:50.406",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689300,1761813230429,"fUST",-1051.77,0.00039193,120,"2025-10-30T08:33:50.429",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689301,1761813230454,"fUST",-152.0,0.000392,120,"2025-10-30T08:33:50.454",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689302,1761813230479,"fUST",-594.41798884,0.00039261,120,"2025-10-30T08:33:50.479",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689303,1761813230514,"fUST",-1051.77,0.00039293,120,"2025-10-30T08:33:50.514",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689304,1761813230542,"fUST",-500.0,0.00039342,60,"2025-10-30T08:33:50.542",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689305,1761813230570,"fUST",-1051.77,0.00039393,120,"2025-10-30T08:33:50.570",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689306,1761813230593,"fUST",-163.6458305,0.00039452,30,"2025-10-30T08:33:50.593",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689307,1761813230616,"fUST",-299.2815969,0.00039452,30,"2025-10-30T08:33:50.616",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689308,1761813230640,"fUST",-591.1342415,0.00039452,30,"2025-10-30T08:33:50.640",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689309,1761813230667,"fUST",-163.6458305,0.00039452,30,"2025-10-30T08:33:50.667",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689310,1761813230693,"fUST",-591.1342415,0.00039452,30,"2025-10-30T08:33:50.693",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689311,1761813230722,"fUST",-299.2815969,0.00039452,30,"2025-10-30T08:33:50.722",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689312,1761813230750,"fUST",-163.6458305,0.00039452,30,"2025-10-30T08:33:50.750",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689313,1761813230775,"fUST",-591.1342415,0.00039452,30,"2025-10-30T08:33:50.775",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689314,1761813230802,"fUST",-299.2815969,0.00039452,30,"2025-10-30T08:33:50.802",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689315,1761813230827,"fUST",-163.6458305,0.00039452,30,"2025-10-30T08:33:50.827",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689316,1761813230853,"fUST",-591.1342415,0.00039452,30,"2025-10-30T08:33:50.853",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689317,1761813230888,"fUST",-1051.77,0.00039493,120,"2025-10-30T08:33:50.888",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689318,1761813230916,"fUST",-1051.77,0.00039593,120,"2025-10-30T08:33:50.916",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689319,1761813230942,"fUST",-1051.77,0.00039693,120,"2025-10-30T08:33:50.942",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689320,1761813230967,"fUST",-1000.0,0.00039726,120,"2025-10-30T08:33:50.967",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689321,1761813230994,"fUST",-1051.77,0.00039793,120,"2025-10-30T08:33:50.994",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689322,1761813231020,"fUST",-904.1786687,0.0003989,120,"2025-10-30T08:33:51.020",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689323,1761813231046,"fUST",-1051.77,0.00039893,120,"2025-10-30T08:33:51.046",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689324,1761813231071,"fUST",-1051.77,0.00039993,120,"2025-10-30T08:33:51.071",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689325,1761813231096,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.096",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689326,1761813231122,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.122",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689327,1761813231148,"fUST",-622.90884009,0.00039999,31,"2025-10-30T08:33:51.148",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689328,1761813231175,"fUST",-203.9639362,0.00039999,31,"2025-10-30T08:33:51.175",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689329,1761813231201,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.201",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689330,1761813231226,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.226",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689331,1761813231253,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.253",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689332,1761813231284,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.284",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689333,1761813231311,"fUST",-500.0,0.00039999,31,"2025-10-30T08:33:51.311",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689334,1761813231337,"fUST",-260.42676906,0.00039999,31,"2025-10-30T08:33:51.337",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689335,1761813231365,"fUST",-367.8244367,0.00039999,31,"2025-10-30T08:33:51.365",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689336,1761813231391,"fUST",-450.0,0.00039999,31,"2025-10-30T08:33:51.391",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689337,1761813231416,"fUST",-319.45812008,0.00039999,31,"2025-10-30T08:33:51.416",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689338,1761813231441,"fUST",-645.1227182,0.00039999,31,"2025-10-30T08:33:51.441",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689339,1761813231466,"fUST",-358.53870471,0.00039999,31,"2025-10-30T08:33:51.466",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689340,1761813231490,"fUST",-817.93698175,0.0004,120,"2025-10-30T08:33:51.490",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689341,1761813231515,"fUST",-486.63005375,0.0004,120,"2025-10-30T08:33:51.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689342,1761813231540,"fUST",-500.0,0.0004,120,"2025-10-30T08:33:51.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689343,1761813231564,"fUST",-324.97053804,0.0004,30,"2025-10-30T08:33:51.564",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689344,1761813231588,"fUST",-204.7906462,0.0004,60,"2025-10-30T08:33:51.588",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689345,1761813231612,"fUST",-304.0911717,0.0004,90,"2025-10-30T08:33:51.612",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689346,1761813231636,"fUST",-200.0,0.0004,120,"2025-10-30T08:33:51.636",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689347,1761813231661,"fUST",-2498.26535929,0.0004,120,"2025-10-30T08:33:51.661",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689348,1761813231686,"fUST",-150.0,0.0004,120,"2025-10-30T08:33:51.686",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689349,1761813231719,"fUST",-150.0,0.0004,120,"2025-10-30T08:33:51.719",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689350,1761813231749,"fUST",-150.0,0.0004,120,"2025-10-30T08:33:51.749",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689351,1761813231778,"fUST",-150.0,0.0004,120,"2025-10-30T08:33:51.778",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689352,1761813231807,"fUST",-103556.05037216,0.0004,120,"2025-10-30T08:33:51.807",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689353,1761813231833,"fUST",-7000.0,0.0004,30,"2025-10-30T08:33:51.833",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689354,1761813231859,"fUST",-620.0,0.0004,120,"2025-10-30T08:33:51.859",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689355,1761813231891,"fUST",-17707.6342148,0.0004,120,"2025-10-30T08:33:51.891",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689356,1761813231919,"fUST",-8425.46750061,0.0004,120,"2025-10-30T08:33:51.919",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689357,1761813231947,"fUST",-1051.77,0.00040093,120,"2025-10-30T08:33:51.947",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689358,1761813231976,"fUST",-1051.77,0.00040193,120,"2025-10-30T08:33:51.976",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689359,1761813232004,"fUST",-1051.77,0.00040293,120,"2025-10-30T08:33:52.004",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689360,1761813232032,"fUST",-1051.77,0.00040393,120,"2025-10-30T08:33:52.032",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689361,1761813232059,"fUST",-1051.77,0.00040493,120,"2025-10-30T08:33:52.059",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689362,1761813232085,"fUST",-1051.77,0.00040593,120,"2025-10-30T08:33:52.085",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689363,1761813232115,"fUST",-1051.77,0.00040693,120,"2025-10-30T08:33:52.115",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689364,1761813232141,"fUST",-400.0,0.00040712,60,"2025-10-30T08:33:52.141",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689365,1761813232172,"fUST",-1000.0,0.00040763,90,"2025-10-30T08:33:52.172",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689366,1761813232201,"fUST",-244.0,0.00040763,90,"2025-10-30T08:33:52.201",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689367,1761813232230,"fUST",-1052.21778799,0.00040793,120,"2025-10-30T08:33:52.230",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689368,1761813232256,"fUST",-420.98510135,0.000408,120,"2025-10-30T08:33:52.256",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689369,1761813232285,"fUST",-210.796192,0.00040999,120,"2025-10-30T08:33:52.285",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689370,1761813232317,"fUST",-150.0,0.00041,120,"2025-10-30T08:33:52.317",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689371,1761813232344,"fUST",-1001.56635116,0.00041,120,"2025-10-30T08:33:52.344",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689372,1761813232371,"fUST",-150.0,0.00041,120,"2025-10-30T08:33:52.371",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689373,1761813232398,"fUST",-187.08,0.00041096,120,"2025-10-30T08:33:52.398",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689374,1761813232425,"fUST",-202.7,0.00041096,120,"2025-10-30T08:33:52.425",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689375,1761813232452,"fUST",-1000.0,0.00041096,120,"2025-10-30T08:33:52.452",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689376,1761813232479,"fUST",-188.23,0.000411,120,"2025-10-30T08:33:52.479",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689377,1761813232506,"fUST",-219.60427709,0.000411,120,"2025-10-30T08:33:52.506",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689378,1761813232531,"fUST",-219.6,0.000411,120,"2025-10-30T08:33:52.531",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689379,1761813232557,"fUST",-226.15,0.000411,120,"2025-10-30T08:33:52.557",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689380,1761813232583,"fUST",-175.89794649,0.000411,120,"2025-10-30T08:33:52.583",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689381,1761813232611,"fUST",-175.89794649,0.000411,120,"2025-10-30T08:33:52.611",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689382,1761813232639,"fUST",-175.89,0.000411,120,"2025-10-30T08:33:52.639",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689383,1761813232671,"fUST",-150.0,0.0004122,30,"2025-10-30T08:33:52.671",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689384,1761813232699,"fUST",-641.7610145,0.00041261,120,"2025-10-30T08:33:52.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689385,1761813232727,"fUST",-152.0,0.000413,120,"2025-10-30T08:33:52.727",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689386,1761813232753,"fUST",-565.6,0.00041425,90,"2025-10-30T08:33:52.753",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689387,1761813232780,"fUST",-153.0,0.00041452,30,"2025-10-30T08:33:52.780",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689388,1761813232807,"fUST",-190.5964397,0.00041452,30,"2025-10-30T08:33:52.807",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689389,1761813232835,"fUST",-153.0,0.00041452,30,"2025-10-30T08:33:52.835",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689390,1761813232862,"fUST",-190.5964397,0.00041452,30,"2025-10-30T08:33:52.862",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689391,1761813232892,"fUST",-153.0,0.00041452,30,"2025-10-30T08:33:52.892",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689392,1761813232918,"fUST",-190.5964397,0.00041452,30,"2025-10-30T08:33:52.918",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689393,1761813232942,"fUST",-153.0,0.00041452,30,"2025-10-30T08:33:52.942",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689394,1761813232969,"fUST",-190.5964397,0.00041452,30,"2025-10-30T08:33:52.969",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689395,1761813232996,"fUST",-153.0,0.00041452,30,"2025-10-30T08:33:52.996",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689396,1761813233023,"fUST",-190.5964397,0.00041452,30,"2025-10-30T08:33:53.023",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689397,1761813233051,"fUST",-20000.0,0.000415,60,"2025-10-30T08:33:53.051",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689398,1761813233078,"fUST",-798.74,0.000418,120,"2025-10-30T08:33:53.078",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689399,1761813233104,"fUST",-156.04962283,0.00042,120,"2025-10-30T08:33:53.104",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689400,1761813233130,"fUST",-200.0,0.00042,120,"2025-10-30T08:33:53.130",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689401,1761813233157,"fUST",-11475.7823751,0.00042,120,"2025-10-30T08:33:53.157",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689402,1761813233184,"fUST",-150.0,0.00042,120,"2025-10-30T08:33:53.184",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689403,1761813233213,"fUST",-1790.12270765,0.000424,120,"2025-10-30T08:33:53.213",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689404,1761813233240,"fUST",-40922.42,0.000429,60,"2025-10-30T08:33:53.240",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689405,1761813233266,"fUST",-285.91994141,0.00043,120,"2025-10-30T08:33:53.266",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689406,1761813233292,"fUST",-150.0,0.00043,120,"2025-10-30T08:33:53.292",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689407,1761813233319,"fUST",-689.10404016,0.00043261,120,"2025-10-30T08:33:53.319",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689408,1761813233345,"fUST",-152.0,0.000434,120,"2025-10-30T08:33:53.345",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689409,1761813233382,"fUST",-353512.61979,0.00043444,30,"2025-10-30T08:33:53.382",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689410,1761813247935,"fUST",-700000.0,0.00043444,30,"2025-10-30T08:34:07.935",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689411,1761813250860,"fUST",-700000.0,0.00043444,30,"2025-10-30T08:34:10.860",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689412,1761813254078,"fUST",-700000.0,0.00043444,30,"2025-10-30T08:34:14.078",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689413,1761813258874,"fUST",-2824073.96031,0.00043444,30,"2025-10-30T08:34:18.874",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689414,1761813258900,"fUST",-1421995.0635,0.00043444,30,"2025-10-30T08:34:18.900",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689415,1761813258928,"fUST",-1000.0,0.000438,90,"2025-10-30T08:34:18.928",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689416,1761813258952,"fUST",-1000.0,0.000438,90,"2025-10-30T08:34:18.952",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689417,1761813258975,"fUST",-1000.0,0.000438,90,"2025-10-30T08:34:18.975",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689418,1761813258999,"fUST",-1000.0,0.000438,90,"2025-10-30T08:34:18.999",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689419,1761813259023,"fUST",-200.0,0.00044,120,"2025-10-30T08:34:19.023",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689420,1761813259047,"fUST",-787.54057465,0.00044,120,"2025-10-30T08:34:19.047",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689421,1761813259070,"fUST",-150.0,0.00044,120,"2025-10-30T08:34:19.070",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689422,1761813259093,"fUST",-448.76797417,0.000447,120,"2025-10-30T08:34:19.093",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689423,1761813259116,"fUST",-1088.18644292,0.000448,120,"2025-10-30T08:34:19.116",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689424,1761813259140,"fUST",-1115.95764625,0.000449,120,"2025-10-30T08:34:19.140",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689425,1761813259163,"fUST",-327.75,0.000449,60,"2025-10-30T08:34:19.163",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689426,1761813259189,"fUST",-150.0,0.00044968,30,"2025-10-30T08:34:19.189",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689427,1761813259213,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.213",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689428,1761813259238,"fUST",-1132.11890793,0.00045,120,"2025-10-30T08:34:19.238",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689429,1761813259263,"fUST",-219.07685242,0.00045,120,"2025-10-30T08:34:19.263",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689430,1761813259286,"fUST",-631.96107546,0.00045,120,"2025-10-30T08:34:19.286",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689431,1761813259308,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.308",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689432,1761813259330,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.330",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689433,1761813259352,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.352",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689434,1761813259375,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.375",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689435,1761813259398,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.398",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689436,1761813259420,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.420",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689437,1761813259442,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.442",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689438,1761813259464,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.464",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689439,1761813259486,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.486",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689440,1761813259508,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.508",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689441,1761813259531,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.531",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689442,1761813259553,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.553",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689443,1761813259576,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.576",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689444,1761813259599,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.599",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689445,1761813259622,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.622",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689446,1761813259645,"fUST",-706.7142926,0.00045,35,"2025-10-30T08:34:19.645",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689447,1761813259668,"fUST",-2498.26535929,0.00045,120,"2025-10-30T08:34:19.668",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689448,1761813259692,"fUST",-150.0,0.00045,120,"2025-10-30T08:34:19.692",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689449,1761813259715,"fUST",-200.0,0.00045,120,"2025-10-30T08:34:19.715",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689450,1761813259738,"fUST",-1000.0,0.00045,120,"2025-10-30T08:34:19.738",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689451,1761813259761,"fUST",-40286.24528376,0.00045,120,"2025-10-30T08:34:19.761",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689452,1761813259785,"fUST",-736.44706582,0.00045261,120,"2025-10-30T08:34:19.785",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689453,1761813259809,"fUST",-1357.71842316,0.000454,120,"2025-10-30T08:34:19.809",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689454,1761813259832,"fUST",-2680744.22629157,0.00045444,30,"2025-10-30T08:34:19.832",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689455,1761813288213,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.213",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689456,1761813288241,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.241",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689457,1761813288267,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.267",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689458,1761813288292,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.292",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689459,1761813288320,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.320",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689460,1761813288346,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.346",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689461,1761813288374,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.374",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689462,1761813288403,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.403",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689463,1761813288430,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.430",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689464,1761813288456,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.456",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689465,1761813288481,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.481",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689466,1761813288508,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.508",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689467,1761813288534,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.534",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689468,1761813288559,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.559",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689469,1761813288583,"fUST",-300.0,0.00027839,30,"2025-10-30T08:34:48.583",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689470,1761813288608,"fUST",-600.0,0.00027841,30,"2025-10-30T08:34:48.608",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689471,1761813288646,"fUST",-720.0,0.00030625,30,"2025-10-30T08:34:48.646",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689472,1761813288676,"fUST",-864.0,0.00033687,30,"2025-10-30T08:34:48.676",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689473,1761813288703,"fUST",-363.00639353,0.0003389,120,"2025-10-30T08:34:48.703",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689474,1761813288734,"fUST",-400.99543471,0.0003589,120,"2025-10-30T08:34:48.734",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689475,1761813288908,"fUST",-1000.0,0.00037056,30,"2025-10-30T08:34:48.908",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689476,1761813288941,"fUST",-438.98447589,0.0003789,120,"2025-10-30T08:34:48.941",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689477,1761813288970,"fUST",-476.97351708,0.0003989,120,"2025-10-30T08:34:48.970",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689478,1761813288997,"fUST",-1000.0,0.00040762,90,"2025-10-30T08:34:48.997",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689479,1761813289025,"fUST",-244.0,0.00040762,90,"2025-10-30T08:34:49.025",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689480,1761813289053,"fUST",-150.0,0.0004122,30,"2025-10-30T08:34:49.053",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689481,1761813289078,"fUST",-514.96255826,0.0004189,120,"2025-10-30T08:34:49.078",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689482,1761813289102,"fUST",-1421995.0635,0.00043444,30,"2025-10-30T08:34:49.102",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689483,1761813289127,"fUST",-552.95159944,0.0004389,120,"2025-10-30T08:34:49.127",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689484,1761813289154,"fUST",-1000.0,0.00044838,90,"2025-10-30T08:34:49.154",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689485,1761813289181,"fUST",-492.0,0.00044838,90,"2025-10-30T08:34:49.181",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689486,1761813289208,"fUST",-1541325.03780843,0.00045444,30,"2025-10-30T08:34:49.208",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689487,1761813289232,"fUST",-1184995.8863,0.00045444,30,"2025-10-30T08:34:49.232",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689488,1761813289256,"fUST",-152.0,0.000455,120,"2025-10-30T08:34:49.256",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689489,1761813289283,"fUST",-590.94064063,0.0004589,120,"2025-10-30T08:34:49.283",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689490,1761813289313,"fUST",-7852.4790296,0.00045995,30,"2025-10-30T08:34:49.313",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689491,1761813289338,"fUST",-1269.49437749,0.00045998,82,"2025-10-30T08:34:49.338",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689492,1761813289361,"fUST",-1000.0,0.00045999,120,"2025-10-30T08:34:49.361",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689493,1761813289387,"fUST",-835.0,0.00046,120,"2025-10-30T08:34:49.387",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689494,1761813289415,"fUST",-200.0,0.00046,120,"2025-10-30T08:34:49.415",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689495,1761813289441,"fUST",-150.0,0.00046,120,"2025-10-30T08:34:49.441",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689496,1761813289466,"fUST",-1000.0,0.00046,120,"2025-10-30T08:34:49.466",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689497,1761813289492,"fUST",-100000.0,0.00046,30,"2025-10-30T08:34:49.492",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689498,1761813289516,"fUST",-266.24,0.00046,120,"2025-10-30T08:34:49.516",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689499,1761813289539,"fUST",-5104.88645824,0.00046,120,"2025-10-30T08:34:49.539",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689500,1761813289565,"fUST",-249.93,0.00046064,30,"2025-10-30T08:34:49.565",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689501,1761813289591,"fUST",-426.09536393,0.000465,120,"2025-10-30T08:34:49.591",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689502,1761813292684,"fUST",482.41,0.0004,30,"2025-10-30T08:34:52.684",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689503,1761813315859,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:15.859",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689504,1761813315890,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:15.890",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689505,1761813315919,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:15.919",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689506,1761813315950,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:15.950",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689507,1761813315980,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:15.980",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689508,1761813316010,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.010",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689509,1761813316038,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.038",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689510,1761813316066,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.066",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689511,1761813316094,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.094",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689512,1761813316123,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.123",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689513,1761813316152,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:16.152",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689514,1761813316191,"fUST",-2996700.0,0.00043444,30,"2025-10-30T08:35:16.191",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689515,1761813320601,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:20.601",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689516,1761813320630,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:20.630",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689517,1761813320659,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:20.659",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689518,1761813320688,"fUST",-300.0,0.00027832,30,"2025-10-30T08:35:20.688",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689519,1761813320716,"fUST",-600.0,0.00027841,30,"2025-10-30T08:35:20.716",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689520,1761813320748,"fUST",-720.0,0.00030625,30,"2025-10-30T08:35:20.748",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689521,1761813320777,"fUST",-864.0,0.00033687,30,"2025-10-30T08:35:20.777",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689522,1761813320812,"fUST",-2280886.5801,0.00043444,30,"2025-10-30T08:35:20.812",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689523,1761813320839,"fUST",-715729.4199,0.00045444,30,"2025-10-30T08:35:20.839",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689524,1761813323883,"fUST",-1000.0,0.00037056,30,"2025-10-30T08:35:23.883",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689525,1761813323918,"fUST",-1000.0,0.00040762,90,"2025-10-30T08:35:23.918",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689526,1761813323950,"fUST",-244.0,0.00040762,90,"2025-10-30T08:35:23.950",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689527,1761813323983,"fUST",-1000.0,0.00044838,90,"2025-10-30T08:35:23.983",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689528,1761813324012,"fUST",-492.0,0.00044838,90,"2025-10-30T08:35:24.012",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689529,1761813324041,"fUST",-2996264.0,0.00045444,30,"2025-10-30T08:35:24.041",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689530,1761813346347,"fUST",-581376.325991,0.000399,120,"2025-10-30T08:35:46.347",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689531,1761813346380,"fUST",-150.0,0.00043083,30,"2025-10-30T08:35:46.380",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689532,1761813346406,"fUST",-510075.8442,0.00045444,30,"2025-10-30T08:35:46.406",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689533,1761813346434,"fUST",-169.48545597,0.00046268,58,"2025-10-30T08:35:46.434",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689534,1761813346460,"fUST",-166.0,0.000465,120,"2025-10-30T08:35:46.460",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689535,1761813346485,"fUST",-166.0,0.000465,120,"2025-10-30T08:35:46.485",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689536,1761813346510,"fUST",-151.0,0.000465,120,"2025-10-30T08:35:46.510",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689537,1761813346534,"fUST",-166.0,0.000465,120,"2025-10-30T08:35:46.534",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689538,1761813346559,"fUST",-175.82619481,0.000465,120,"2025-10-30T08:35:46.559",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689539,1761813346584,"fUST",-185.25765192,0.000465,120,"2025-10-30T08:35:46.584",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689540,1761813346609,"fUST",-166.0,0.000465,120,"2025-10-30T08:35:46.609",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689541,1761813346634,"fUST",-166.0,0.000465,120,"2025-10-30T08:35:46.634",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689542,1761813346661,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.661",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689543,1761813346686,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.686",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689544,1761813346712,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.712",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689545,1761813346738,"fUST",-250.0,0.00046575,30,"2025-10-30T08:35:46.738",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689546,1761813346766,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.766",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689547,1761813346791,"fUST",-179.7695246,0.00046575,30,"2025-10-30T08:35:46.791",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689548,1761813346819,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.819",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689549,1761813346845,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:46.845",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689550,1761813346875,"fUST",-500.0,0.00046575,30,"2025-10-30T08:35:46.875",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689551,1761813346903,"fUST",-250.0,0.00046575,30,"2025-10-30T08:35:46.903",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689552,1761813346928,"fUST",-179.76952461,0.00046575,30,"2025-10-30T08:35:46.928",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689553,1761813346956,"fUST",-500.0,0.00046575,30,"2025-10-30T08:35:46.956",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689554,1761813346988,"fUST",-250.0,0.00046575,30,"2025-10-30T08:35:46.988",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689555,1761813347014,"fUST",-250.0,0.00046575,30,"2025-10-30T08:35:47.014",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689556,1761813347040,"fUST",-152.40698897,0.00046575,30,"2025-10-30T08:35:47.040",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689557,1761813347066,"fUST",-151.0,0.00046575,30,"2025-10-30T08:35:47.066",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689558,1761813347092,"fUST",-179.7695246,0.00046575,30,"2025-10-30T08:35:47.092",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689559,1761813347116,"fUST",-151.30724062,0.00046575,30,"2025-10-30T08:35:47.116",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689560,1761813347143,"fUST",-1000.0,0.00046575,30,"2025-10-30T08:35:47.143",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689561,1761813347169,"fUST",-1000.0,0.00046575,30,"2025-10-30T08:35:47.169",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689562,1761813347195,"fUST",-2030.296672,0.00046575,30,"2025-10-30T08:35:47.195",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689563,1761813347220,"fUST",-2000.0,0.000469,120,"2025-10-30T08:35:47.220",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689564,1761813347250,"fUST",-150.0,0.00046999,30,"2025-10-30T08:35:47.250",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689565,1761813347275,"fUST",-1000.0,0.00047,120,"2025-10-30T08:35:47.275",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689566,1761813347302,"fUST",-150.0,0.00047,120,"2025-10-30T08:35:47.302",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689567,1761813347328,"fUST",-150.0,0.00047,120,"2025-10-30T08:35:47.328",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689568,1761813347353,"fUST",-50615.85964325,0.00047,30,"2025-10-30T08:35:47.353",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689569,1761813347378,"fUST",-2844890.08138765,0.00047444,30,"2025-10-30T08:35:47.378",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689570,1761813352991,"fUST",-1377179.18271235,0.00047444,30,"2025-10-30T08:35:52.991",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689571,1761813353018,"fUST",-473998.3545,0.00047444,30,"2025-10-30T08:35:53.018",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689572,1761813353046,"fUST",-152.0,0.000476,120,"2025-10-30T08:35:53.046",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689573,1761813353072,"fUST",-1176.65,0.000476,120,"2025-10-30T08:35:53.072",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689574,1761813353099,"fUST",-628.92968181,0.0004789,120,"2025-10-30T08:35:53.099",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689575,1761813353125,"fUST",-2000.0,0.000479,120,"2025-10-30T08:35:53.125",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689576,1761813353152,"fUST",-1000.0,0.00048,120,"2025-10-30T08:35:53.152",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689577,1761813353179,"fUST",-200.0,0.00048,120,"2025-10-30T08:35:53.179",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689578,1761813353206,"fUST",-741.1905,0.00048,120,"2025-10-30T08:35:53.206",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689579,1761813353231,"fUST",-150.0,0.00048,120,"2025-10-30T08:35:53.231",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689580,1761813353258,"fUST",-376.2073,0.00048,120,"2025-10-30T08:35:53.258",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689581,1761813353282,"fUST",-51330.7997175,0.00048,120,"2025-10-30T08:35:53.282",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689582,1761813353306,"fUST",-1321.23402649,0.00048,120,"2025-10-30T08:35:53.306",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689583,1761813353333,"fUST",-403.4292,0.00048,120,"2025-10-30T08:35:53.333",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689584,1761813353360,"fUST",-401.6276,0.00048,120,"2025-10-30T08:35:53.360",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689585,1761813353386,"fUST",-366.8684,0.00048,120,"2025-10-30T08:35:53.386",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689586,1761813353410,"fUST",-395.15801,0.00048,120,"2025-10-30T08:35:53.410",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689587,1761813353437,"fUST",-383.24821,0.00048,120,"2025-10-30T08:35:53.437",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689588,1761813353463,"fUST",-5315.0,0.00048,120,"2025-10-30T08:35:53.463",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689589,1761813353489,"fUST",-1000.0,0.00048,120,"2025-10-30T08:35:53.489",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689590,1761813353515,"fUST",-1000.0,0.00048,120,"2025-10-30T08:35:53.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689591,1761813353540,"fUST",-1000.0,0.00048,120,"2025-10-30T08:35:53.540",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689592,1761813353566,"fUST",-1000.0,0.00048,120,"2025-10-30T08:35:53.566",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689593,1761813353595,"fUST",-166.23,0.00048,120,"2025-10-30T08:35:53.595",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689594,1761813353620,"fUST",-30000.0,0.000482,120,"2025-10-30T08:35:53.620",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689595,1761813353645,"fUST",-2313.49182729,0.00048398,120,"2025-10-30T08:35:53.645",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689596,1761813353672,"fUST",-1400.0,0.000485,120,"2025-10-30T08:35:53.672",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689597,1761813353700,"fUST",-150.0,0.000485,120,"2025-10-30T08:35:53.700",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689598,1761813353726,"fUST",-30000.0,0.000486,120,"2025-10-30T08:35:53.726",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689599,1761813353753,"fUST",-273.376,0.000486,84,"2025-10-30T08:35:53.753",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689600,1761813353779,"fUST",-4946.50136477,0.000488,120,"2025-10-30T08:35:53.779",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689601,1761813353803,"fUST",-1996.04886906,0.000488,120,"2025-10-30T08:35:53.803",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689602,1761813353828,"fUST",-2489.10004042,0.000488,120,"2025-10-30T08:35:53.828",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689603,1761813353854,"fUST",-1951.84975327,0.000488,120,"2025-10-30T08:35:53.854",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689604,1761813353881,"fUST",-2094.41866194,0.000488,120,"2025-10-30T08:35:53.881",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689605,1761813353912,"fUST",-2498.87400538,0.000488,120,"2025-10-30T08:35:53.912",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689606,1761813353940,"fUST",-2017.66427347,0.000488,120,"2025-10-30T08:35:53.940",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689607,1761813353966,"fUST",-40000.0,0.000488,120,"2025-10-30T08:35:53.966",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689608,1761813353993,"fUST",-2707.4798614,0.000488,120,"2025-10-30T08:35:53.993",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689609,1761813354018,"fUST",-366.40025695,0.000488,120,"2025-10-30T08:35:54.018",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689610,1761813354043,"fUST",-2510.70505341,0.000488,120,"2025-10-30T08:35:54.043",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689611,1761813354069,"fUST",-30000.0,0.000488,120,"2025-10-30T08:35:54.069",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689612,1761813354095,"fUST",-2000.0,0.000489,120,"2025-10-30T08:35:54.095",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689613,1761813354122,"fUST",-2004.39037301,0.000489,120,"2025-10-30T08:35:54.122",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689614,1761813354149,"fUST",-4277.97119416,0.000489,30,"2025-10-30T08:35:54.149",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689615,1761813354177,"fUST",-1000.0,0.00049,120,"2025-10-30T08:35:54.177",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689616,1761813354206,"fUST",-10000.0,0.00049,90,"2025-10-30T08:35:54.206",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689617,1761813354234,"fUST",-151.46634922,0.00049,120,"2025-10-30T08:35:54.234",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689618,1761813354262,"fUST",-200.0,0.00049145,120,"2025-10-30T08:35:54.262",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689619,1761813354291,"fUST",-200.0,0.00049145,120,"2025-10-30T08:35:54.291",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689620,1761813354319,"fUST",-200.0,0.00049145,120,"2025-10-30T08:35:54.319",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689621,1761813354451,"fUST",-200.0,0.00049145,120,"2025-10-30T08:35:54.451",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689622,1761813354478,"fUST",-200.0,0.00049145,120,"2025-10-30T08:35:54.478",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689623,1761813354507,"fUST",-201.97205346,0.00049145,120,"2025-10-30T08:35:54.507",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689624,1761813354542,"fUST",-500.0,0.00049315,120,"2025-10-30T08:35:54.542",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689625,1761813354569,"fUST",-500.0,0.00049315,120,"2025-10-30T08:35:54.569",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689626,1761813354594,"fUST",-500.0,0.00049315,120,"2025-10-30T08:35:54.594",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689627,1761813354619,"fUST",-511.257787,0.00049315,120,"2025-10-30T08:35:54.619",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689628,1761813354647,"fUST",-1000.0,0.00049322,90,"2025-10-30T08:35:54.647",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689629,1761813354678,"fUST",-791.0,0.00049322,90,"2025-10-30T08:35:54.678",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689630,1761813354706,"fUST",-7947.69644788,0.00049357,120,"2025-10-30T08:35:54.706",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689631,1761813354732,"fUST",-9325.35862433,0.00049374,120,"2025-10-30T08:35:54.732",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689632,1761813354756,"fUST",-2147.99909,0.00049381,120,"2025-10-30T08:35:54.756",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689633,1761813354781,"fUST",-1876738.86825543,0.00049444,30,"2025-10-30T08:35:54.781",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689634,1761813367872,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:07.872",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689635,1761813367903,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:07.903",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689636,1761813367936,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:07.936",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689637,1761813367966,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:07.966",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689638,1761813367996,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:07.996",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689639,1761813368027,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.027",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689640,1761813368056,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.056",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689641,1761813368086,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.086",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689642,1761813368117,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.117",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689643,1761813368149,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.149",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689644,1761813368179,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.179",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689645,1761813368208,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.208",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689646,1761813368237,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.237",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689647,1761813368265,"fUST",-300.0,0.00027825,30,"2025-10-30T08:36:08.265",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689648,1761813368301,"fUST",-2345330.39584457,0.00049444,30,"2025-10-30T08:36:08.301",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689649,1761813368326,"fUST",-473998.3545,0.00049444,30,"2025-10-30T08:36:08.326",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689650,1761813368352,"fUST",-152.0,0.000497,120,"2025-10-30T08:36:08.352",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689651,1761813368378,"fUST",-666.91872299,0.0004989,120,"2025-10-30T08:36:08.378",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689652,1761813368402,"fUST",-30480.16061741,0.000499,120,"2025-10-30T08:36:08.402",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689653,1761813368428,"fUST",-1000.0,0.00049999,120,"2025-10-30T08:36:08.428",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689654,1761813368453,"fUST",-2000.0,0.0005,120,"2025-10-30T08:36:08.453",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689655,1761813368478,"fUST",-200.0,0.0005,120,"2025-10-30T08:36:08.478",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689656,1761813368501,"fUST",-551.35026871,0.0005,120,"2025-10-30T08:36:08.501",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689657,1761813368527,"fUST",-1000.0,0.0005,120,"2025-10-30T08:36:08.527",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689658,1761813368551,"fUST",-150.0,0.0005,120,"2025-10-30T08:36:08.551",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689659,1761813368576,"fUST",-220.73357437,0.0005,30,"2025-10-30T08:36:08.576",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689660,1761813368600,"fUST",-18328.45496021,0.0005,120,"2025-10-30T08:36:08.600",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689661,1761813368625,"fUST",-4915.61393397,0.0005,120,"2025-10-30T08:36:08.625",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689662,1761813368650,"fUST",-2498.28338682,0.0005,120,"2025-10-30T08:36:08.650",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689663,1761813368675,"fUST",-253340.28724709,0.0005,120,"2025-10-30T08:36:08.675",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689664,1761813368699,"fUST",-1265.2809186,0.0005,120,"2025-10-30T08:36:08.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689665,1761813368724,"fUST",-1695.39896478,0.0005,120,"2025-10-30T08:36:08.724",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689666,1761813368750,"fUST",-2040.55059676,0.0005,120,"2025-10-30T08:36:08.750",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689667,1761813368775,"fUST",-10896.2298159,0.0005,120,"2025-10-30T08:36:08.775",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689668,1761813368799,"fUST",-877.0,0.0005,120,"2025-10-30T08:36:08.799",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689669,1761813368826,"fUST",-455.84,0.00050417,120,"2025-10-30T08:36:08.826",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689670,1761813368851,"fUST",-2000.0,0.000509,120,"2025-10-30T08:36:08.851",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689671,1761813368881,"fUST",-150.0,0.00050916,30,"2025-10-30T08:36:08.881",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689672,1761813368906,"fUST",-3000.0,0.00051,85,"2025-10-30T08:36:08.906",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689673,1761813368931,"fUST",-3000.0,0.0005101,85,"2025-10-30T08:36:08.931",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689674,1761813368959,"fUST",-3000.0,0.0005102,85,"2025-10-30T08:36:08.959",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689675,1761813368984,"fUST",-3000.0,0.0005103,85,"2025-10-30T08:36:08.984",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689676,1761813369010,"fUST",-3000.0,0.0005104,85,"2025-10-30T08:36:09.010",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689677,1761813369035,"fUST",-3000.0,0.0005105,85,"2025-10-30T08:36:09.035",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689678,1761813369062,"fUST",-3000.0,0.0005106,85,"2025-10-30T08:36:09.062",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689679,1761813369088,"fUST",-3000.0,0.0005107,85,"2025-10-30T08:36:09.088",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689680,1761813369114,"fUST",-3045.899336,0.0005108,85,"2025-10-30T08:36:09.114",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689681,1761813369140,"fUST",-274.36,0.00051286,30,"2025-10-30T08:36:09.140",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689682,1761813369166,"fUST",-798.74,0.000513,120,"2025-10-30T08:36:09.166",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689683,1761813369201,"fUST",300.0,0.00027825,30,"2025-10-30T08:36:09.201",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689684,1761813369246,"fUST",600.0,0.00027825,30,"2025-10-30T08:36:09.246",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689685,1761813369477,"fUST",720.0,0.00030608,30,"2025-10-30T08:36:09.477",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689686,1761813369955,"fUST",864.0,0.00033668,30,"2025-10-30T08:36:09.955",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689687,1761813370432,"fUST",1000.0,0.00037035,30,"2025-10-30T08:36:10.432",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689688,1761813370908,"fUST",1000.0,0.00040739,90,"2025-10-30T08:36:10.908",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689689,1761813371174,"fUST",808984.14731182,0.00049444,30,"2025-10-30T08:36:11.174",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689690,1761813374850,"fUST",-244.0,0.00040739,90,"2025-10-30T08:36:14.850",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689691,1761813374894,"fUST",-1000.0,0.00044813,90,"2025-10-30T08:36:14.894",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689692,1761813374925,"fUST",-492.0,0.00044813,90,"2025-10-30T08:36:14.925",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689693,1761813374961,"fUST",-1000.0,0.00049294,90,"2025-10-30T08:36:14.961",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689694,1761813374990,"fUST",-791.0,0.00049294,90,"2025-10-30T08:36:14.990",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689695,1761813375016,"fUST",-2752112.30178818,0.00049444,30,"2025-10-30T08:36:15.016",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689696,1761813455156,"fUST",500.0,0.00034935,60,"2025-10-30T08:37:35.156",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689697,1761813455391,"fUST",472.24319998,0.00034935,60,"2025-10-30T08:37:35.391",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689698,1761813468767,"fUST",27649.47646587,0.00034935,60,"2025-10-30T08:37:48.767",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689699,1761813490531,"fUST",257.15932289,0.00034935,120,"2025-10-30T08:38:10.531",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689701,1761813571928,"fUST",138.48518503,0.00020631,2,"2025-10-30T08:39:31.928",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689702,1761813571952,"fUST",11.51481497,0.00020631,2,"2025-10-30T08:39:31.952",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689703,1761813572357,"fUST",253.61,0.00022506,2,"2025-10-30T08:39:32.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689704,1761813572820,"fUST",380.41,0.00024382,2,"2025-10-30T08:39:32.820",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689705,1761813652671,"fUST",150.0,0.0002064,2,"2025-10-30T08:40:52.671",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689706,1761813653146,"fUST",233.65,0.00022517,2,"2025-10-30T08:40:53.146",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689707,1761813653591,"fUST",350.47,0.00024393,2,"2025-10-30T08:40:53.591",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689708,1761813670624,"fUST",2000.0,0.00034935,60,"2025-10-30T08:41:10.624",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689709,1761813703259,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:43.259",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689710,1761813703515,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:43.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689711,1761813703770,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:43.770",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689712,1761813704022,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:44.022",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689713,1761813704360,"fUST",2000.0,0.00034935,60,"2025-10-30T08:41:44.360",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689714,1761813704672,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:44.672",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689715,1761813704934,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:44.934",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689716,1761813705195,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:45.195",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689717,1761813705450,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:45.450",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689718,1761813705699,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:45.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689719,1761813705963,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:45.963",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689720,1761813706253,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:46.253",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689721,1761813706718,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:46.718",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689722,1761813707395,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:47.395",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689723,1761813707655,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:47.655",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689724,1761813707903,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:47.903",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689725,1761813708160,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:48.160",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689726,1761813708405,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:48.405",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689727,1761813708684,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:48.684",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689728,1761813708953,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:48.953",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689729,1761813709281,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:49.281",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689730,1761813709521,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:49.521",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689731,1761813709903,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:49.903",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689732,1761813710108,"fUST",852.59,0.00034935,60,"2025-10-30T08:41:50.108",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689733,1761813710361,"fUST",852.79884219,0.00034935,60,"2025-10-30T08:41:50.361",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689734,1761813732164,"fUST",150.0,0.00020343,2,"2025-10-30T08:42:12.164",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689735,1761813732613,"fUST",214.96,0.00022193,2,"2025-10-30T08:42:12.613",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689736,1761813733077,"fUST",322.44,0.00024042,2,"2025-10-30T08:42:13.077",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689737,1761813739608,"fUST",2000.0,0.00034935,60,"2025-10-30T08:42:19.608",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689738,1761813773286,"fUST",2000.0,0.00035458,60,"2025-10-30T08:42:53.286",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689740,1761813807641,"fUST",1615.35632939,0.00035458,60,"2025-10-30T08:43:27.641",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689741,1761813812502,"fUST",150.0,0.00020323,2,"2025-10-30T08:43:32.502",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689742,1761813812936,"fUST",197.47,0.00022171,2,"2025-10-30T08:43:32.936",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689743,1761813813415,"fUST",296.2,0.00024018,2,"2025-10-30T08:43:33.415",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689744,1761813893710,"fUST",150.0,0.00020326,2,"2025-10-30T08:44:53.710",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689745,1761813894181,"fUST",181.08,0.00022174,2,"2025-10-30T08:44:54.181",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689746,1761813894618,"fUST",271.62,0.00024022,2,"2025-10-30T08:44:54.618",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689754,1761813972867,"fUST",150.0,0.00020312,2,"2025-10-30T08:46:12.867",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689755,1761813973317,"fUST",165.74,0.00022158,2,"2025-10-30T08:46:13.317",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689756,1761813973770,"fUST",248.61,0.00024005,2,"2025-10-30T08:46:13.770",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689757,1761814029209,"fUST",409.106119,0.00013699,2,"2025-10-30T08:47:09.209",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689758,1761814029404,"fUST",409.106119,0.00020187,2,"2025-10-30T08:47:09.404",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689759,1761814034126,"fUST",-177.08671442,0.00025822,2,"2025-10-30T08:47:14.126",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689760,1761814050072,"fUST",-322.91328558,0.00025822,2,"2025-10-30T08:47:30.072",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689761,1761814050092,"fUST",-500.0,0.00025822,2,"2025-10-30T08:47:30.092",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689762,1761814050111,"fUST",-164.56185993,0.00026,2,"2025-10-30T08:47:30.111",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689763,1761814050133,"fUST",-300.0,0.00026076,2,"2025-10-30T08:47:30.133",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689764,1761814050154,"fUST",-12054.7887209,0.00026077,2,"2025-10-30T08:47:30.154",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689765,1761814050173,"fUST",-1492.4864992,0.0002619,2,"2025-10-30T08:47:30.173",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689766,1761814050193,"fUST",-409.106119,0.00026676,2,"2025-10-30T08:47:30.193",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689767,1761814050212,"fUST",-1245.06835416,0.00027,2,"2025-10-30T08:47:30.212",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689768,1761814050233,"fUST",-1200.0,0.00027096,2,"2025-10-30T08:47:30.233",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689769,1761814050253,"fUST",-1953.25384563,0.00027122,2,"2025-10-30T08:47:30.253",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689770,1761814050273,"fUST",-205.92173437,0.00027194,2,"2025-10-30T08:47:30.273",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689771,1761814050293,"fUST",-300.0,0.00027272,2,"2025-10-30T08:47:30.293",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689772,1761814050313,"fUST",-500.0,0.00027273,2,"2025-10-30T08:47:30.313",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689773,1761814050337,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.337",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689774,1761814050357,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689775,1761814050378,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.378",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689776,1761814050397,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.397",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689777,1761814050418,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.418",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689778,1761814050438,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.438",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689779,1761814050456,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.456",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689780,1761814050476,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.476",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689781,1761814050495,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.495",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689782,1761814050516,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.516",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689783,1761814050535,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.535",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689784,1761814050555,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.555",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689785,1761814050573,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.573",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689786,1761814050596,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.596",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689787,1761814050616,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.616",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689788,1761814050645,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.645",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689789,1761814050666,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.666",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689790,1761814050686,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.686",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689791,1761814050706,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.706",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689792,1761814050728,"fUST",-151.0,0.00027281,2,"2025-10-30T08:47:30.728",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689793,1761814050748,"fUST",-403.56406439,0.00027281,2,"2025-10-30T08:47:30.748",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689794,1761814050767,"fUST",-1275.3749857,0.00027283,2,"2025-10-30T08:47:30.767",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689795,1761814050786,"fUST",-3572.7724594,0.00027287,2,"2025-10-30T08:47:30.786",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689796,1761814050806,"fUST",-318.25,0.00027287,3,"2025-10-30T08:47:30.806",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689797,1761814050825,"fUST",-159.13,0.00027287,3,"2025-10-30T08:47:30.825",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689798,1761814050843,"fUST",-477.41,0.00027287,3,"2025-10-30T08:47:30.843",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689799,1761814050861,"fUST",-493.31240523,0.00027294,2,"2025-10-30T08:47:30.861",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689800,1761814050882,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.882",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689801,1761814050904,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.904",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689802,1761814050924,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.924",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689803,1761814050945,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.945",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689804,1761814050964,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.964",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689805,1761814050984,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:30.984",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689806,1761814051003,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.003",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689807,1761814051023,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.023",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689808,1761814051042,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.042",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689809,1761814051061,"fUST",-506.72927252,0.00027294,2,"2025-10-30T08:47:31.061",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689810,1761814051084,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.084",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689811,1761814051106,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.106",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689812,1761814051126,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.126",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689813,1761814051147,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.147",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689814,1761814051167,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.167",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689815,1761814051187,"fUST",-298.76422198,0.00027294,2,"2025-10-30T08:47:31.187",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689816,1761814051207,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689817,1761814051227,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.227",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689818,1761814051249,"fUST",-587.26827266,0.00027294,2,"2025-10-30T08:47:31.249",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689819,1761814051270,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.270",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689820,1761814051291,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.291",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689821,1761814051310,"fUST",-333.23022876,0.00027294,2,"2025-10-30T08:47:31.310",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689822,1761814051333,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.333",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689823,1761814051353,"fUST",-343.84092151,0.00027294,2,"2025-10-30T08:47:31.353",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689824,1761814051375,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.375",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689825,1761814051395,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.395",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689826,1761814051419,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.419",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689827,1761814051439,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.439",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689828,1761814051459,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.459",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689829,1761814051478,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.478",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689830,1761814051499,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.499",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689831,1761814051519,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.519",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689832,1761814051541,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.541",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689833,1761814051561,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.561",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689834,1761814051582,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.582",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689835,1761814051602,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.602",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689836,1761814051622,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.622",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689837,1761814051642,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.642",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689838,1761814051663,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.663",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689839,1761814051683,"fUST",-500.0,0.00027294,2,"2025-10-30T08:47:31.683",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689840,1761814051702,"fUST",-500.0,0.00027296,2,"2025-10-30T08:47:31.702",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689841,1761814051721,"fUST",-280.40946749,0.00027296,2,"2025-10-30T08:47:31.721",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689842,1761814051740,"fUST",-500.0,0.00027296,2,"2025-10-30T08:47:31.740",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689843,1761814051759,"fUST",-307.02661688,0.00027296,2,"2025-10-30T08:47:31.759",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689844,1761814051780,"fUST",-118080.90419645,0.00027297,2,"2025-10-30T08:47:31.780",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689845,1761814051831,"fUST",150.0,0.00020726,2,"2025-10-30T08:47:31.831",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689846,1761814051990,"fUST",151.37,0.0002261,2,"2025-10-30T08:47:31.990",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689847,1761814052395,"fUST",227.06,0.00024494,2,"2025-10-30T08:47:32.395",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689849,1761814130357,"fUST",150.0,0.00020755,2,"2025-10-30T08:48:50.357",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689850,1761814130779,"fUST",150.0,0.00022642,2,"2025-10-30T08:48:50.779",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689851,1761814131223,"fUST",206.89,0.00024529,2,"2025-10-30T08:48:51.223",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689853,1761814209607,"fUST",150.0,0.00020759,2,"2025-10-30T08:50:09.607",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689854,1761814210011,"fUST",150.0,0.00022646,2,"2025-10-30T08:50:10.011",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689855,1761814210432,"fUST",187.53,0.00024534,2,"2025-10-30T08:50:10.432",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689877,1761814232506,"fUST",-164.56185992,0.00026,2,"2025-10-30T08:50:32.506",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689879,1761814232515,"fUST",-250.04,0.00026421,2,"2025-10-30T08:50:32.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689880,1761814232524,"fUST",-500.0,0.00026973,2,"2025-10-30T08:50:32.524",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689882,1761814232534,"fUST",-500.0,0.00026973,2,"2025-10-30T08:50:32.534",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689884,1761814232544,"fUST",-300.0,0.00026988,2,"2025-10-30T08:50:32.544",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689886,1761814232554,"fUST",-937.42442147,0.00026988,2,"2025-10-30T08:50:32.554",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689888,1761814232567,"fUST",-262.57557853,0.00026988,2,"2025-10-30T08:50:32.567",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689890,1761814232577,"fUST",-500.0,0.00026989,2,"2025-10-30T08:50:32.577",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689892,1761814232586,"fUST",-537.02558097,0.00026989,2,"2025-10-30T08:50:32.586",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689894,1761814232595,"fUST",-260.42676906,0.00026989,2,"2025-10-30T08:50:32.595",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689896,1761814232605,"fUST",-500.0,0.00026989,2,"2025-10-30T08:50:32.605",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689898,1761814232614,"fUST",-176.36314141,0.00026989,2,"2025-10-30T08:50:32.614",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689900,1761814232623,"fUST",-3900.16964071,0.0002699,2,"2025-10-30T08:50:32.623",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689902,1761814232634,"fUST",-796.800055,0.0002699,2,"2025-10-30T08:50:32.634",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689904,1761814232644,"fUST",-3405.64277591,0.0002699,2,"2025-10-30T08:50:32.644",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689968,1761814239142,"fUST",-29336.61891599,0.0002699,2,"2025-10-30T08:50:39.142",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689969,1761814239151,"fUST",-157.14521273,0.00027097,2,"2025-10-30T08:50:39.151",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689970,1761814239160,"fUST",-22508.4664942,0.00027187,2,"2025-10-30T08:50:39.160",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689971,1761814239169,"fUST",-449.07409676,0.00027187,2,"2025-10-30T08:50:39.169",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689972,1761814239179,"fUST",-500.0,0.00027196,2,"2025-10-30T08:50:39.179",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689973,1761814239189,"fUST",-214.91863182,0.00027196,2,"2025-10-30T08:50:39.189",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689974,1761814239198,"fUST",-479.23097672,0.00027196,2,"2025-10-30T08:50:39.198",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689975,1761814239207,"fUST",-28077.74592696,0.00027197,2,"2025-10-30T08:50:39.207",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689976,1761814239219,"fUST",-22304.41657418,0.00027197,2,"2025-10-30T08:50:39.219",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689977,1761814239231,"fUST",-1073.04152829,0.00027197,2,"2025-10-30T08:50:39.231",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689978,1761814239242,"fUST",-6752.77248503,0.00027197,2,"2025-10-30T08:50:39.242",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689979,1761814239253,"fUST",-1139.20906924,0.00027197,2,"2025-10-30T08:50:39.253",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689980,1761814239268,"fUST",-831.89074549,0.00027197,2,"2025-10-30T08:50:39.268",0.0003431,41.01,0.909366518371385,609709816.294526]
[392689981,1761814239279,"fUST",-9286.35036096,0.00027197,2,"2025-10-30T08:50:39.279",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690053,1761814240714,"fUST",-4609.01328906,0.00027197,2,"2025-10-30T08:50:40.714",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690055,1761814240726,"fUST",-18030.77743484,0.00027197,2,"2025-10-30T08:50:40.726",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690058,1761814240766,"fUST",-331.33674966,0.00027197,2,"2025-10-30T08:50:40.766",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690070,1761814361273,"fUST",150.0,0.00016137,30,"2025-10-30T08:52:41.273",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690071,1761814361686,"fUST",150.0,0.00017604,30,"2025-10-30T08:52:41.686",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690072,1761814362245,"fUST",150.0,0.00019072,30,"2025-10-30T08:52:42.245",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690073,1761814362710,"fUST",150.0,0.00020539,30,"2025-10-30T08:52:42.710",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690074,1761814363176,"fUST",150.0,0.00022006,30,"2025-10-30T08:52:43.176",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690075,1761814363580,"fUST",150.0,0.00023473,30,"2025-10-30T08:52:43.580",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690076,1761814364033,"fUST",159.37,0.0002494,30,"2025-10-30T08:52:44.033",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690077,1761814392975,"fUST",3000.0,0.000248,2,"2025-10-30T08:53:12.975",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690078,1761814393336,"fUST",3000.0,0.0002481,2,"2025-10-30T08:53:13.336",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690079,1761814393881,"fUST",1946.22,0.0002482,2,"2025-10-30T08:53:13.881",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690080,1761814393907,"fUST",1053.78,0.0002482,2,"2025-10-30T08:53:13.907",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690081,1761814394268,"fUST",3000.0,0.0002483,2,"2025-10-30T08:53:14.268",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690082,1761814394635,"fUST",3000.0,0.0002484,2,"2025-10-30T08:53:14.635",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690083,1761814394956,"fUST",2946.23,0.0002485,2,"2025-10-30T08:53:14.956",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690084,1761814394980,"fUST",53.77,0.0002485,2,"2025-10-30T08:53:14.980",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690085,1761814395271,"fUST",3000.0,0.0002486,2,"2025-10-30T08:53:15.271",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690086,1761814395650,"fUST",3000.0,0.0002487,2,"2025-10-30T08:53:15.650",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690087,1761814396063,"fUST",3000.0,0.0002488,2,"2025-10-30T08:53:16.063",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690088,1761814396550,"fUST",946.24,0.0002489,2,"2025-10-30T08:53:16.550",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690089,1761814396573,"fUST",2053.76,0.0002489,2,"2025-10-30T08:53:16.573",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690090,1761814396912,"fUST",3000.0,0.000249,2,"2025-10-30T08:53:16.912",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690091,1761814397348,"fUST",3000.0,0.0002491,2,"2025-10-30T08:53:17.348",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690092,1761814397747,"fUST",1946.25,0.0002492,2,"2025-10-30T08:53:17.747",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690093,1761814397770,"fUST",1053.75,0.0002492,2,"2025-10-30T08:53:17.770",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690094,1761814398515,"fUST",3000.0,0.0002493,2,"2025-10-30T08:53:18.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690095,1761814398844,"fUST",3000.0,0.0002494,2,"2025-10-30T08:53:18.844",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690096,1761814399199,"fUST",2946.26,0.0002495,2,"2025-10-30T08:53:19.199",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690097,1761814399221,"fUST",53.74,0.0002495,2,"2025-10-30T08:53:19.221",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690098,1761814399783,"fUST",3000.0,0.0002496,2,"2025-10-30T08:53:19.783",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690099,1761814400189,"fUST",3000.0,0.0002497,2,"2025-10-30T08:53:20.189",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690100,1761814400594,"fUST",3000.0,0.0002498,2,"2025-10-30T08:53:20.594",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690101,1761814400977,"fUST",946.27,0.0002499,2,"2025-10-30T08:53:20.977",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690102,1761814401000,"fUST",2053.73,0.0002499,2,"2025-10-30T08:53:21.000",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690103,1761814401363,"fUST",3000.0,0.00025,2,"2025-10-30T08:53:21.363",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690104,1761814401729,"fUST",3000.0,0.0002501,2,"2025-10-30T08:53:21.729",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690105,1761814402023,"fUST",3000.0,0.0002502,2,"2025-10-30T08:53:22.023",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690106,1761814402052,"fUST",1248.49439306,0.00025205,2,"2025-10-30T08:53:22.052",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690107,1761814402431,"fUST",3000.0,0.0002503,2,"2025-10-30T08:53:22.431",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690108,1761814402760,"fUST",2751.51560694,0.0002504,2,"2025-10-30T08:53:22.760",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690109,1761814402782,"fUST",248.48439306,0.0002504,2,"2025-10-30T08:53:22.782",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690110,1761814403127,"fUST",3000.0,0.0002505,2,"2025-10-30T08:53:23.127",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690111,1761814403512,"fUST",3000.0,0.0002506,2,"2025-10-30T08:53:23.512",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690112,1761814403880,"fUST",3000.0,0.0002507,2,"2025-10-30T08:53:23.880",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690113,1761814404257,"fUST",751.52560694,0.0002508,2,"2025-10-30T08:53:24.257",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690114,1761814404278,"fUST",2248.47439306,0.0002508,2,"2025-10-30T08:53:24.278",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690115,1761814404674,"fUST",3000.0,0.0002509,2,"2025-10-30T08:53:24.674",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690116,1761814405058,"fUST",3000.0,0.000251,2,"2025-10-30T08:53:25.058",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690117,1761814405450,"fUST",1751.53560694,0.0002511,2,"2025-10-30T08:53:25.450",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690118,1761814405471,"fUST",1525.43955406,0.0002511,2,"2025-10-30T08:53:25.471",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690119,1761814409901,"fUST",204.83,0.00025205,2,"2025-10-30T08:53:29.901",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690120,1761814418145,"fUST",5000.0,0.00025205,2,"2025-10-30T08:53:38.145",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690121,1761814429251,"fUST",2465.16106222,0.00025205,2,"2025-10-30T08:53:49.251",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690122,1761814437947,"fUST",150.0,0.0001335,30,"2025-10-30T08:53:57.947",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690123,1761814438360,"fUST",150.0,0.00014563,30,"2025-10-30T08:53:58.360",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690124,1761814438816,"fUST",150.0,0.00015777,30,"2025-10-30T08:53:58.816",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690125,1761814438883,"fUST",203.75590937,0.00025205,2,"2025-10-30T08:53:58.883",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690126,1761814439233,"fUST",150.0,0.00016991,30,"2025-10-30T08:53:59.233",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690127,1761814447246,"fUST",1731.09302841,0.00025205,2,"2025-10-30T08:54:07.246",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690128,1761814447270,"fUST",3268.90697159,0.00025205,2,"2025-10-30T08:54:07.270",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690129,1761814455453,"fUST",5000.0,0.00025205,2,"2025-10-30T08:54:15.453",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690130,1761814463438,"fUST",168.956402,0.00025205,2,"2025-10-30T08:54:23.438",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690131,1761814466736,"fUST",300.0,0.000252,2,"2025-10-30T08:54:26.736",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690132,1761814471664,"fUST",1262.14662641,0.00025205,2,"2025-10-30T08:54:31.664",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690133,1761814471688,"fUST",3737.85337359,0.00025205,2,"2025-10-30T08:54:31.688",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690134,1761814477394,"fUST",300.0,0.000252,2,"2025-10-30T08:54:37.394",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690135,1761814480488,"fUST",5000.0,0.00025205,2,"2025-10-30T08:54:40.488",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690136,1761814497534,"fUST",962.15662641,0.00025205,2,"2025-10-30T08:54:57.534",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690137,1761814497556,"fUST",4037.84337359,0.00025205,2,"2025-10-30T08:54:57.556",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690138,1761814505960,"fUST",3583.70569102,0.00025205,2,"2025-10-30T08:55:05.960",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690139,1761814521489,"fUST",2378.46093539,0.00025205,2,"2025-10-30T08:55:21.489",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690140,1761814521515,"fUST",2621.53906461,0.00025205,2,"2025-10-30T08:55:21.515",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690141,1761814521828,"fUST",300.0,0.000252,2,"2025-10-30T08:55:21.828",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690142,1761814533414,"fUST",300.0,0.000252,2,"2025-10-30T08:55:33.414",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690143,1761814544436,"fUST",5000.0,0.00025205,2,"2025-10-30T08:55:44.436",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690144,1761814567631,"fUST",5000.0,0.00025205,2,"2025-10-30T08:56:07.631",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690145,1761814584025,"fUST",150.0,0.00015132,30,"2025-10-30T08:56:24.025",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690146,1761814584464,"fUST",150.0,0.00016508,30,"2025-10-30T08:56:24.464",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690147,1761814584868,"fUST",150.0,0.00017883,30,"2025-10-30T08:56:24.868",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690148,1761814585262,"fUST",150.0,0.00019259,30,"2025-10-30T08:56:25.262",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690149,1761814591164,"fUST",4400.01,0.00025205,2,"2025-10-30T08:56:31.164",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690150,1761814591189,"fUST",599.99,0.00025205,2,"2025-10-30T08:56:31.189",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690151,1761814613765,"fUST",5000.0,0.00025205,2,"2025-10-30T08:56:53.765",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690152,1761814636804,"fUST",4400.02,0.00025205,2,"2025-10-30T08:57:16.804",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690153,1761814636828,"fUST",599.98,0.00025205,2,"2025-10-30T08:57:16.828",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690154,1761814659329,"fUST",150.0,0.00015133,30,"2025-10-30T08:57:39.329",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690155,1761814659743,"fUST",150.0,0.00016509,30,"2025-10-30T08:57:39.743",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690156,1761814659773,"fUST",5000.0,0.00025205,2,"2025-10-30T08:57:39.773",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690174,1761814682699,"fUST",1863.60478691,0.00025205,2,"2025-10-30T08:58:02.699",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690175,1761814730120,"fUST",150.0,0.00015142,30,"2025-10-30T08:58:50.120",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690177,1761814800544,"fUST",150.0,0.00015141,30,"2025-10-30T09:00:00.544",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690178,1761814813396,"fUST",1200.0,0.00025204,2,"2025-10-30T09:00:13.396",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690179,1761814834922,"fUST",200.0,0.00025188,15,"2025-10-30T09:00:34.922",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690180,1761814863020,"fUST",300.0,0.00025204,2,"2025-10-30T09:01:03.020",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690181,1761814885546,"fUST",236.42521309,0.00025105,4,"2025-10-30T09:01:25.546",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690182,1761814885569,"fUST",110.94002519,0.00025105,4,"2025-10-30T09:01:25.569",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690183,1761814887363,"fUST",165.94931794,0.00025105,2,"2025-10-30T09:01:27.363",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690184,1761814922654,"fUST",-1666.0,0.00025205,2,"2025-10-30T09:02:02.654",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690185,1761814922678,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.678",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690186,1761814922701,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.701",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690187,1761814922725,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.725",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690188,1761814922747,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.747",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690189,1761814922771,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.771",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690190,1761814922797,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.797",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690191,1761814922822,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.822",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690192,1761814922848,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.848",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690193,1761814922872,"fUST",-500.0,0.00025205,2,"2025-10-30T09:02:02.872",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690194,1761814922896,"fUST",-290.40014595,0.00025205,2,"2025-10-30T09:02:02.896",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690195,1761814923822,"fUST",215.85310535,0.00025204,2,"2025-10-30T09:02:03.822",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690196,1761814923844,"fUST",84.14689465,0.00025204,2,"2025-10-30T09:02:03.844",0.0003431,41.01,0.909366518371385,609709816.294526]
[392690198,1761815147249,"fUST",1414.77,0.00025205,2,"2025-10-30T09:05:47.249",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690199,1761815227129,"fUST",-284.59214303,0.00025326,2,"2025-10-30T09:07:07.129",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690200,1761815227149,"fUST",-1000.0,0.00025447,30,"2025-10-30T09:07:07.149",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690201,1761815227167,"fUST",-200.0,0.00025502,2,"2025-10-30T09:07:07.167",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690202,1761815227186,"fUST",-2436.30981022,0.00025502,2,"2025-10-30T09:07:07.186",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690203,1761815227203,"fUST",-333.897291,0.00025671,2,"2025-10-30T09:07:07.203",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690204,1761815227222,"fUST",-499.82417687,0.00026,2,"2025-10-30T09:07:07.222",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690205,1761815227240,"fUST",-205.8312446,0.00026,2,"2025-10-30T09:07:07.240",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690206,1761815227259,"fUST",-164.56185992,0.000261,2,"2025-10-30T09:07:07.259",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690207,1761815227278,"fUST",-403.80339554,0.00026141,2,"2025-10-30T09:07:07.278",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690208,1761815227299,"fUST",-300.0,0.00027104,2,"2025-10-30T09:07:07.299",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690209,1761815227318,"fUST",-738.82981312,0.00027105,2,"2025-10-30T09:07:07.318",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690210,1761815227337,"fUST",-1998.96424356,0.00027167,2,"2025-10-30T09:07:07.337",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690211,1761815227356,"fUST",-159.12,0.00027167,3,"2025-10-30T09:07:07.356",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690212,1761815227375,"fUST",-477.4,0.00027167,3,"2025-10-30T09:07:07.375",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690213,1761815227395,"fUST",-441.14,0.00027167,10,"2025-10-30T09:07:07.395",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690214,1761815227414,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.414",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690215,1761815227433,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.433",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690216,1761815227452,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.452",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690217,1761815227478,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.478",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690218,1761815227498,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.498",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690219,1761815227517,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.517",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690220,1761815227538,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.538",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690221,1761815227556,"fUST",-403.53734148,0.00027173,2,"2025-10-30T09:07:07.556",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690222,1761815227578,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.578",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690223,1761815227597,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.597",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690224,1761815227618,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.618",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690225,1761815227637,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.637",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690226,1761815227657,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.657",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690227,1761815227677,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.677",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690228,1761815227698,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.698",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690229,1761815227718,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.718",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690230,1761815227737,"fUST",-489.96381888,0.00027173,2,"2025-10-30T09:07:07.737",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690231,1761815227758,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.758",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690232,1761815227779,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.779",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690233,1761815227800,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.800",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690234,1761815227822,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.822",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690235,1761815227844,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.844",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690236,1761815227865,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.865",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690237,1761815227884,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.884",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690238,1761815227905,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.905",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690239,1761815227926,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.926",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690240,1761815227946,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.946",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690241,1761815227965,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.965",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690242,1761815227986,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:07.986",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690243,1761815228006,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.006",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690244,1761815228026,"fUST",-377.40481572,0.00027173,2,"2025-10-30T09:07:08.026",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690245,1761815228046,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.046",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690246,1761815228066,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.066",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690247,1761815228087,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.087",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690248,1761815228108,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.108",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690249,1761815228129,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.129",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690250,1761815228150,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.150",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690251,1761815228172,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.172",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690252,1761815228192,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.192",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690253,1761815228220,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.220",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690254,1761815228248,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.248",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690255,1761815228270,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.270",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690256,1761815228290,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.290",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690257,1761815228310,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.310",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690258,1761815228331,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.331",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690259,1761815228352,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.352",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690260,1761815228371,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.371",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690261,1761815228391,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.391",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690262,1761815228414,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.414",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690263,1761815228437,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.437",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690264,1761815228458,"fUST",-499.98694225,0.00027173,2,"2025-10-30T09:07:08.458",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690265,1761815228480,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.480",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690266,1761815228502,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.502",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690267,1761815228524,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.524",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690268,1761815228545,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.545",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690269,1761815228567,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.567",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690270,1761815228588,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.588",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690271,1761815228610,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.610",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690272,1761815228630,"fUST",-311.3267865,0.00027173,2,"2025-10-30T09:07:08.630",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690273,1761815228651,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.651",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690274,1761815228675,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.675",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690275,1761815228697,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.697",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690276,1761815228719,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.719",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690277,1761815228740,"fUST",-391.64430001,0.00027173,2,"2025-10-30T09:07:08.740",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690278,1761815228762,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.762",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690279,1761815228784,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.784",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690280,1761815228804,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.804",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690281,1761815228957,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.957",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690282,1761815228981,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:08.981",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690283,1761815229003,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.003",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690284,1761815229025,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.025",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690285,1761815229046,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.046",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690286,1761815229067,"fUST",-373.35771389,0.00027173,2,"2025-10-30T09:07:09.067",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690287,1761815229088,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.088",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690288,1761815229110,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.110",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690289,1761815229131,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.131",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690290,1761815229153,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.153",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690291,1761815229175,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.175",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690292,1761815229196,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.196",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690293,1761815229217,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.217",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690294,1761815229240,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.240",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690295,1761815229262,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.262",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690296,1761815229284,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.284",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690297,1761815229304,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.304",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690298,1761815229325,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.325",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690299,1761815229347,"fUST",-200.0,0.00027173,2,"2025-10-30T09:07:09.347",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690300,1761815229368,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.368",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690301,1761815229388,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.388",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690302,1761815229408,"fUST",-423.48075405,0.00027173,2,"2025-10-30T09:07:09.408",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690303,1761815229429,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.429",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690304,1761815229450,"fUST",-500.0,0.00027173,2,"2025-10-30T09:07:09.450",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690305,1761815229470,"fUST",-500.0,0.00027176,2,"2025-10-30T09:07:09.470",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690306,1761815229489,"fUST",-185.46168371,0.00027176,2,"2025-10-30T09:07:09.489",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690307,1761815229508,"fUST",-96334.30012965,0.00027177,2,"2025-10-30T09:07:09.508",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690308,1761815235069,"fUST",-80766.16087822,0.00027177,2,"2025-10-30T09:07:15.069",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690309,1761815235090,"fUST",-151.30724062,0.00027181,2,"2025-10-30T09:07:15.090",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690310,1761815235110,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.110",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690311,1761815235134,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.134",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690312,1761815235157,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.157",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690313,1761815235178,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.178",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690314,1761815235197,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.197",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690315,1761815235216,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.216",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690316,1761815235236,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.236",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690317,1761815235256,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.256",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690318,1761815235277,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.277",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690319,1761815235296,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.296",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690320,1761815235316,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.316",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690321,1761815235339,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.339",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690322,1761815235360,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.360",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690323,1761815235380,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.380",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690324,1761815235400,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.400",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690325,1761815235421,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.421",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690326,1761815235440,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.440",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690327,1761815235462,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.462",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690328,1761815235481,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.481",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690329,1761815235500,"fUST",-151.0,0.00027181,2,"2025-10-30T09:07:15.500",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690330,1761815235519,"fUST",-151.0,0.00027186,2,"2025-10-30T09:07:15.519",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690331,1761815235538,"fUST",-262.78653592,0.00027186,2,"2025-10-30T09:07:15.538",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690332,1761815235556,"fUST",-500.0,0.00027186,2,"2025-10-30T09:07:15.556",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690333,1761815235575,"fUST",-4724.30059847,0.00027187,2,"2025-10-30T09:07:15.575",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690335,1761815252149,"fUST",-150.52850186,0.000261,2,"2025-10-30T09:07:32.149",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690336,1761815333351,"fUST",200.0,0.00035455,60,"2025-10-30T09:08:53.351",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690337,1761815369153,"fUST",-205.8312446,0.00025347,2,"2025-10-30T09:09:29.153",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690338,1761815369182,"fUST",-40.31105262,0.000261,2,"2025-10-30T09:09:29.182",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690339,1761815369208,"fUST",-161.63338819,0.000261,2,"2025-10-30T09:09:29.208",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690340,1761815369227,"fUST",-161.63338819,0.000264,2,"2025-10-30T09:09:29.227",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690341,1761815369246,"fUST",-161.63338819,0.000267,2,"2025-10-30T09:09:29.246",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690342,1761815369267,"fUST",-975.1342497,0.00027176,2,"2025-10-30T09:09:29.267",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690343,1761815369288,"fUST",-300.0,0.00027186,2,"2025-10-30T09:09:29.288",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690344,1761815369308,"fUST",-180.70062246,0.00027186,2,"2025-10-30T09:09:29.308",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690345,1761815369329,"fUST",-3631.73989662,0.00027187,2,"2025-10-30T09:09:29.329",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690346,1761815369348,"fUST",-330.46603418,0.00027187,2,"2025-10-30T09:09:29.348",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690347,1761815369367,"fUST",-233.23810612,0.00027187,2,"2025-10-30T09:09:29.367",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690348,1761815369385,"fUST",-364.07010628,0.00027187,2,"2025-10-30T09:09:29.385",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690349,1761815369404,"fUST",-479.82317859,0.00027196,2,"2025-10-30T09:09:29.404",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690350,1761815369425,"fUST",-321.29381111,0.00027196,2,"2025-10-30T09:09:29.425",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690351,1761815369445,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.445",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690352,1761815369465,"fUST",-165.55153543,0.00027196,2,"2025-10-30T09:09:29.465",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690353,1761815369484,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.484",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690354,1761815369505,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.505",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690355,1761815369526,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.526",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690356,1761815369546,"fUST",-319.71164619,0.00027196,2,"2025-10-30T09:09:29.546",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690357,1761815369566,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.566",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690358,1761815369586,"fUST",-500.0,0.00027196,2,"2025-10-30T09:09:29.586",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690359,1761815369607,"fUST",-157.33577139,0.00027196,2,"2025-10-30T09:09:29.607",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690360,1761815369628,"fUST",-34461.2799052,0.00027197,2,"2025-10-30T09:09:29.628",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690419,1761815431813,"fUST",-300.0,0.00027076,2,"2025-10-30T09:10:31.813",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690420,1761815431825,"fUST",-6476.87925431,0.00027077,2,"2025-10-30T09:10:31.825",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690429,1761815440036,"fUST",-320.85,0.00027067,3,"2025-10-30T09:10:40.036",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690430,1761815440046,"fUST",-335.87622502,0.00027076,2,"2025-10-30T09:10:40.046",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690431,1761815440056,"fUST",-239.7039746,0.00027076,2,"2025-10-30T09:10:40.056",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690432,1761815440065,"fUST",-71220.85190129,0.00027077,2,"2025-10-30T09:10:40.065",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690469,1761815442989,"fUST",-592.14,0.00027077,2,"2025-10-30T09:10:42.989",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690486,1761815445964,"fUST",-48294.6691028,0.00027077,2,"2025-10-30T09:10:45.964",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690487,1761815448282,"fUST",-16792.748696,0.00027077,2,"2025-10-30T09:10:48.282",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690488,1761815448336,"fUST",-7950.03536016,0.00027077,2,"2025-10-30T09:10:48.336",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690489,1761815474012,"fUST",150.0,0.00014707,30,"2025-10-30T09:11:14.012",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690490,1761815474432,"fUST",150.0,0.00016044,30,"2025-10-30T09:11:14.432",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690491,1761815474826,"fUST",150.0,0.00017381,30,"2025-10-30T09:11:14.826",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690492,1761815475242,"fUST",150.0,0.00018718,30,"2025-10-30T09:11:15.242",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690493,1761815538918,"fUST",175.0,0.00025123,15,"2025-10-30T09:12:18.918",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690494,1761815544553,"fUST",300.0,0.000187,2,"2025-10-30T09:12:24.553",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690495,1761815546108,"fUST",150.0,0.00014147,30,"2025-10-30T09:12:26.108",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690496,1761815546569,"fUST",150.0,0.00015433,30,"2025-10-30T09:12:26.569",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690497,1761815547000,"fUST",150.0,0.00016719,30,"2025-10-30T09:12:27.000",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690498,1761815555470,"fUST",300.0,0.000187,2,"2025-10-30T09:12:35.470",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690499,1761815580345,"fUST",1990.0,0.00025205,2,"2025-10-30T09:13:00.345",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690500,1761815615249,"fUST",6185.01,0.00025205,2,"2025-10-30T09:13:35.249",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690501,1761815615271,"fUST",3814.99,0.00025205,2,"2025-10-30T09:13:35.271",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690502,1761815618006,"fUST",150.0,0.00013469,30,"2025-10-30T09:13:38.006",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690503,1761815618418,"fUST",150.0,0.00014693,30,"2025-10-30T09:13:38.418",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690504,1761815688261,"fUST",150.0,0.00013674,30,"2025-10-30T09:14:48.261",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690505,1761815703139,"fUST",5270.08874427,0.00017954,2,"2025-10-30T09:15:03.139",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690506,1761815758511,"fUST",150.0,0.00013933,30,"2025-10-30T09:15:58.511",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690507,1761815764321,"fUST",800.0,0.00035453,60,"2025-10-30T09:16:04.321",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690508,1761815814467,"fUST",314.93125573,0.00025205,2,"2025-10-30T09:16:54.467",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690509,1761815814491,"fUST",185.06874427,0.00025205,2,"2025-10-30T09:16:54.491",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690510,1761816163988,"fUST",-315.01609457,0.00025313,2,"2025-10-30T09:22:43.988",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690513,1761816356127,"fUST",-0.87755304,0.00025313,2,"2025-10-30T09:25:56.127",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690514,1761816356146,"fUST",-999.0,0.00025694,2,"2025-10-30T09:25:56.146",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690515,1761816356165,"fUST",-66.36161523,0.000259,2,"2025-10-30T09:25:56.165",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690519,1761816463071,"fUST",3457.48434639,0.00035469,60,"2025-10-30T09:27:43.071",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690520,1761816468589,"fUST",10000.01,0.00018,2,"2025-10-30T09:27:48.589",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690521,1761816468611,"fUST",10000.01,0.00018,2,"2025-10-30T09:27:48.611",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690522,1761816468637,"fUST",1957.4832513,0.00018,2,"2025-10-30T09:27:48.637",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690523,1761816468664,"fUST",1588.70205691,0.00018,2,"2025-10-30T09:27:48.664",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690524,1761816472466,"fUST",9655.93331607,0.00018,2,"2025-10-30T09:27:52.466",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690525,1761816490586,"fUST",344.07668393,0.00021,2,"2025-10-30T09:28:10.586",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690526,1761816490607,"fUST",1452.14694326,0.00021,2,"2025-10-30T09:28:10.607",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690527,1761816512841,"fUST",520.98265526,0.00022,5,"2025-10-30T09:28:32.841",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690528,1761816513907,"fUST",196.00068804,0.00024,60,"2025-10-30T09:28:33.907",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690529,1761816513930,"fUST",555.92020248,0.00024,60,"2025-10-30T09:28:33.930",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690534,1761816522480,"fUST",3000.0,0.00035469,120,"2025-10-30T09:28:42.480",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690535,1761816565166,"fUST",-314.57143094,0.00025553,2,"2025-10-30T09:29:25.166",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690536,1761816565185,"fUST",-107.99582999,0.000259,2,"2025-10-30T09:29:25.185",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690537,1761816565207,"fUST",-981.35,0.00026,2,"2025-10-30T09:29:25.207",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690538,1761816565225,"fUST",-239.0,0.00026,2,"2025-10-30T09:29:25.225",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690539,1761816565244,"fUST",-1200.0,0.00026071,2,"2025-10-30T09:29:25.244",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690540,1761816565263,"fUST",-4526.2499834,0.00026072,2,"2025-10-30T09:29:25.263",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690541,1761816565283,"fUST",-403.80339554,0.00026182,2,"2025-10-30T09:29:25.283",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690542,1761816565302,"fUST",-160.0,0.00026182,2,"2025-10-30T09:29:25.302",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690543,1761816565323,"fUST",-160.0,0.00026182,2,"2025-10-30T09:29:25.323",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690544,1761816565343,"fUST",-300.0,0.00026199,2,"2025-10-30T09:29:25.343",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690545,1761816565364,"fUST",-160.16915233,0.000262,2,"2025-10-30T09:29:25.364",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690546,1761816565387,"fUST",-208.06036043,0.000262,2,"2025-10-30T09:29:25.387",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690547,1761816565405,"fUST",-500.0,0.00026373,2,"2025-10-30T09:29:25.405",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690548,1761816565424,"fUST",-20441.62634129,0.00026395,2,"2025-10-30T09:29:25.424",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690594,1761816631956,"fUST",-501.4955958,0.000253,2,"2025-10-30T09:30:31.956",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690596,1761816631966,"fUST",-160.16915232,0.000262,2,"2025-10-30T09:30:31.966",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690598,1761816631977,"fUST",-200.0,0.00026395,2,"2025-10-30T09:30:31.977",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690600,1761816631987,"fUST",-50.73929588,0.00026395,2,"2025-10-30T09:30:31.987",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690609,1761816632064,"fUST",-482.43594897,0.00026395,2,"2025-10-30T09:30:32.064",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690611,1761816632077,"fUST",-2040.79798697,0.00026395,2,"2025-10-30T09:30:32.077",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690613,1761816632088,"fUST",-160.0,0.00026395,2,"2025-10-30T09:30:32.088",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690616,1761816632100,"fUST",-609.0,0.00026396,2,"2025-10-30T09:30:32.100",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690618,1761816632109,"fUST",-160.16915232,0.000264,2,"2025-10-30T09:30:32.109",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690619,1761816632120,"fUST",-1200.0,0.00026574,2,"2025-10-30T09:30:32.120",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690620,1761816632131,"fUST",-160.16915232,0.000267,2,"2025-10-30T09:30:32.131",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690621,1761816632142,"fUST",-300.0,0.0002692,2,"2025-10-30T09:30:32.142",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690622,1761816632152,"fUST",-1000.0,0.00026921,2,"2025-10-30T09:30:32.152",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690623,1761816632162,"fUST",-300.0,0.00026972,2,"2025-10-30T09:30:32.162",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690624,1761816632173,"fUST",-300.0,0.00026972,2,"2025-10-30T09:30:32.173",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690625,1761816632330,"fUST",-300.0,0.00026972,2,"2025-10-30T09:30:32.330",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690626,1761816632345,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.345",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690627,1761816632355,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.355",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690628,1761816632364,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.364",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690629,1761816632373,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.373",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690630,1761816632383,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.383",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690631,1761816632392,"fUST",-500.0,0.00026973,2,"2025-10-30T09:30:32.392",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690632,1761816632401,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.401",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690633,1761816632410,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.410",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690634,1761816632420,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.420",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690635,1761816632429,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.429",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690636,1761816632440,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.440",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690637,1761816632452,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.452",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690638,1761816632461,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.461",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690639,1761816632470,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.470",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690640,1761816632479,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.479",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690641,1761816632488,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.488",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690642,1761816632497,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.497",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690643,1761816632506,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.506",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690644,1761816632515,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.515",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690645,1761816632524,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.524",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690646,1761816632534,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.534",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690647,1761816632543,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.543",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690648,1761816632552,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.552",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690649,1761816632561,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.561",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690650,1761816632570,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.570",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690651,1761816632579,"fUST",-151.0,0.00026974,2,"2025-10-30T09:30:32.579",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690652,1761816632590,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.590",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690653,1761816632599,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.599",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690654,1761816632608,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.608",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690655,1761816632617,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.617",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690656,1761816632627,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.627",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690657,1761816632636,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.636",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690658,1761816632645,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.645",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690659,1761816632655,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.655",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690660,1761816632664,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.664",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690661,1761816632673,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.673",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690662,1761816632682,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.682",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690663,1761816632691,"fUST",-401.06547128,0.00026989,2,"2025-10-30T09:30:32.691",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690664,1761816632700,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.700",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690665,1761816632709,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.709",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690666,1761816632718,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.718",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690667,1761816632727,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.727",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690668,1761816632737,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.737",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690669,1761816632746,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.746",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690670,1761816632756,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.756",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690671,1761816632765,"fUST",-173.48075405,0.00026989,2,"2025-10-30T09:30:32.765",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690672,1761816632775,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.775",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690673,1761816632784,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.784",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690674,1761816632794,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.794",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690675,1761816632803,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.803",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690676,1761816632812,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.812",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690677,1761816632821,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.821",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690678,1761816632830,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.830",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690679,1761816632840,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.840",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690680,1761816632849,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.849",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690681,1761816632858,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.858",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690682,1761816632873,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.873",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690683,1761816632882,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.882",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690684,1761816632892,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.892",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690685,1761816632901,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.901",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690686,1761816632910,"fUST",-434.13091648,0.00026989,2,"2025-10-30T09:30:32.910",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690687,1761816632919,"fUST",-449.03285544,0.00026989,2,"2025-10-30T09:30:32.919",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690688,1761816632928,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.928",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690689,1761816632938,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.938",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690690,1761816632947,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.947",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690691,1761816632957,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.957",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690692,1761816632965,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.965",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690693,1761816632974,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.974",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690694,1761816632984,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.984",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690695,1761816632993,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:32.993",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690696,1761816633002,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.002",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690697,1761816633011,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.011",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690698,1761816633021,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.021",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690699,1761816633031,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.031",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690700,1761816633041,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.041",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690701,1761816633051,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.051",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690702,1761816633060,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.060",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690703,1761816633069,"fUST",-214.45954706,0.00026989,2,"2025-10-30T09:30:33.069",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690704,1761816633079,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.079",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690705,1761816633090,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.090",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690706,1761816633103,"fUST",-200.0,0.00026989,2,"2025-10-30T09:30:33.103",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690707,1761816633112,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.112",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690708,1761816633122,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.122",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690709,1761816633132,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.132",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690710,1761816633141,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.141",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690711,1761816633151,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.151",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690712,1761816633161,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.161",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690713,1761816633171,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.171",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690714,1761816633182,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.182",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690715,1761816633192,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.192",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690716,1761816633202,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.202",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690717,1761816633212,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.212",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690718,1761816633221,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.221",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690719,1761816633231,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.231",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690720,1761816633241,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.241",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690721,1761816633250,"fUST",-507.24256761,0.00026989,2,"2025-10-30T09:30:33.250",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690722,1761816633260,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.260",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690723,1761816633270,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.270",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690724,1761816633279,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.279",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690725,1761816633289,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.289",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690726,1761816633298,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.298",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690727,1761816633307,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.307",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690728,1761816633317,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.317",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690729,1761816633327,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.327",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690730,1761816633336,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.336",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690731,1761816633345,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.345",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690732,1761816633354,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.354",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690733,1761816633364,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.364",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690734,1761816633374,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.374",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690735,1761816633383,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.383",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690736,1761816633393,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.393",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690737,1761816633402,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.402",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690738,1761816633412,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:33.412",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690739,1761816633421,"fUST",-389.69361863,0.00026989,2,"2025-10-30T09:30:33.421",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690740,1761816633430,"fUST",-47.88462555,0.00026989,2,"2025-10-30T09:30:33.430",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690745,1761816638164,"fUST",-452.11537445,0.00026989,2,"2025-10-30T09:30:38.164",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690746,1761816638173,"fUST",-297.88462555,0.00026989,2,"2025-10-30T09:30:38.173",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690747,1761816638187,"fUST",-202.11537445,0.00026989,2,"2025-10-30T09:30:38.187",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690748,1761816638196,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.196",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690749,1761816638205,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.205",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690750,1761816638216,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.216",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690751,1761816638225,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.225",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690752,1761816638234,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.234",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690753,1761816638243,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.243",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690754,1761816638254,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.254",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690755,1761816638263,"fUST",-185.09097587,0.00026989,2,"2025-10-30T09:30:38.263",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690756,1761816638272,"fUST",-495.77886987,0.00026989,2,"2025-10-30T09:30:38.272",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690757,1761816638281,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.281",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690758,1761816638291,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.291",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690759,1761816638299,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.299",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690760,1761816638309,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.309",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690761,1761816638319,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.319",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690762,1761816638329,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.329",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690763,1761816638343,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.343",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690764,1761816638354,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.354",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690765,1761816638363,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.363",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690766,1761816638373,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.373",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690767,1761816638382,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.382",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690768,1761816638392,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.392",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690769,1761816638402,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.402",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690770,1761816638411,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.411",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690771,1761816638420,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.420",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690772,1761816638429,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.429",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690773,1761816638438,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.438",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690774,1761816638448,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.448",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690775,1761816638457,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.457",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690776,1761816638467,"fUST",-499.99999999,0.00026989,2,"2025-10-30T09:30:38.467",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690777,1761816638476,"fUST",-500.0,0.00026989,2,"2025-10-30T09:30:38.476",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690778,1761816638485,"fUST",-7572.16904362,0.0002699,2,"2025-10-30T09:30:38.485",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690779,1761816638495,"fUST",-2750.70302712,0.0002699,2,"2025-10-30T09:30:38.495",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690780,1761816638504,"fUST",-460.73448641,0.00027,2,"2025-10-30T09:30:38.504",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690781,1761816638513,"fUST",-1245.06835416,0.00027014,2,"2025-10-30T09:30:38.513",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690782,1761816638522,"fUST",-271.42112269,0.00027059,2,"2025-10-30T09:30:38.522",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690783,1761816638531,"fUST",-2035.14234491,0.00027064,2,"2025-10-30T09:30:38.531",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690784,1761816638540,"fUST",-2036.76,0.00027064,3,"2025-10-30T09:30:38.540",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690785,1761816638550,"fUST",-500.0,0.00027066,2,"2025-10-30T09:30:38.550",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690786,1761816638560,"fUST",-2985.63234959,0.00027067,2,"2025-10-30T09:30:38.560",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690787,1761816638569,"fUST",-448.17,0.00027067,3,"2025-10-30T09:30:38.569",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690788,1761816638578,"fUST",-224.09,0.00027067,3,"2025-10-30T09:30:38.578",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690789,1761816638588,"fUST",-672.27,0.00027067,3,"2025-10-30T09:30:38.588",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690790,1761816638597,"fUST",-240.09,0.00027067,3,"2025-10-30T09:30:38.597",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690791,1761816638607,"fUST",-160.06,0.00027067,3,"2025-10-30T09:30:38.607",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690792,1761816638616,"fUST",-480.21,0.00027067,3,"2025-10-30T09:30:38.616",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690793,1761816638627,"fUST",-720.3,0.00027067,3,"2025-10-30T09:30:38.627",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690794,1761816638636,"fUST",-204.97092786,0.00027068,2,"2025-10-30T09:30:38.636",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690795,1761816638645,"fUST",-287.36240057,0.00027068,2,"2025-10-30T09:30:38.645",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690796,1761816638655,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.655",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690797,1761816638665,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.665",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690798,1761816638674,"fUST",-536.09762031,0.00027069,2,"2025-10-30T09:30:38.674",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690799,1761816638683,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.683",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690800,1761816638693,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.693",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690801,1761816638703,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.703",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690802,1761816638712,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.712",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690803,1761816638722,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.722",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690804,1761816638732,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.732",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690805,1761816638743,"fUST",-500.0,0.00027069,2,"2025-10-30T09:30:38.743",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690806,1761816638753,"fUST",-1000.0,0.00027072,2,"2025-10-30T09:30:38.753",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690807,1761816638762,"fUST",-1000.0,0.00027072,2,"2025-10-30T09:30:38.762",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690808,1761816638772,"fUST",-432.08,0.00027072,2,"2025-10-30T09:30:38.772",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690809,1761816638782,"fUST",-500.0,0.00027073,2,"2025-10-30T09:30:38.782",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690810,1761816638791,"fUST",-500.0,0.00027073,2,"2025-10-30T09:30:38.791",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690811,1761816638800,"fUST",-500.0,0.00027075,2,"2025-10-30T09:30:38.800",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690812,1761816638810,"fUST",-205995.47102335,0.00027077,2,"2025-10-30T09:30:38.810",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690813,1761816638822,"fUST",-45236.78583224,0.00027077,2,"2025-10-30T09:30:38.822",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690814,1761816638833,"fUST",-48418.81040344,0.00027077,2,"2025-10-30T09:30:38.833",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690815,1761816638844,"fUST",-13424.84022934,0.00027077,2,"2025-10-30T09:30:38.844",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690816,1761816638855,"fUST",-1906.76757143,0.00027077,2,"2025-10-30T09:30:38.855",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690817,1761816638866,"fUST",-8049.95233223,0.00027077,2,"2025-10-30T09:30:38.866",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690818,1761816638877,"fUST",-4149.58334033,0.00027077,2,"2025-10-30T09:30:38.877",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690847,1761816640222,"fUST",-502.93,0.00027067,10,"2025-10-30T09:30:40.222",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690849,1761816640232,"fUST",-132.07,0.00027077,2,"2025-10-30T09:30:40.232",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690857,1761816640295,"fUST",-41644.88401514,0.00027077,2,"2025-10-30T09:30:40.295",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690859,1761816640306,"fUST",-1929.26402892,0.00027077,2,"2025-10-30T09:30:40.306",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392690863,1761816640331,"fUST",-5498.67971303,0.00027077,2,"2025-10-30T09:30:40.331",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691247,1761816646252,"fUST",-157285.56719599,0.00027077,2,"2025-10-30T09:30:46.252",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691248,1761816646262,"fUST",-271.42112269,0.0002709,2,"2025-10-30T09:30:46.262",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691249,1761816646271,"fUST",-409.9590018,0.00027092,2,"2025-10-30T09:30:46.271",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691250,1761816646282,"fUST",-14758.38357672,0.000271,2,"2025-10-30T09:30:46.282",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691251,1761816991380,"fUST",1982.191,0.00027297,120,"2025-10-30T09:36:31.380",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691252,1761817015472,"fUST",418.321337,0.00013699,2,"2025-10-30T09:36:55.472",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691253,1761817015684,"fUST",418.321337,0.00020187,2,"2025-10-30T09:36:55.684",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691256,1761817053484,"fUST",4018.0,0.00025205,2,"2025-10-30T09:37:33.484",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691257,1761817131744,"fUST",1530.00000001,0.0003546,120,"2025-10-30T09:38:51.744",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691258,1761817198617,"fUST",2616.317525,0.00025204,2,"2025-10-30T09:39:58.617",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691259,1761817198640,"fUST",1303.682475,0.00025204,2,"2025-10-30T09:39:58.640",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691261,1761817630085,"fUST",-319.97087862,0.00025376,2,"2025-10-30T09:47:10.085",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691262,1761817630106,"fUST",-142.83281801,0.0002611,2,"2025-10-30T09:47:10.106",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691263,1761817648083,"fUST",-177.08671442,0.0002611,2,"2025-10-30T09:47:28.083",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691291,1761817832171,"fUST",-313.57146105,0.00025658,2,"2025-10-30T09:50:32.171",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691293,1761817832182,"fUST",-1380.03295634,0.00025979,16,"2025-10-30T09:50:32.182",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691295,1761817832191,"fUST",-180.92640457,0.0002611,2,"2025-10-30T09:50:32.191",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691297,1761817832201,"fUST",-1000.0,0.0002629,30,"2025-10-30T09:50:32.201",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691300,1761817832211,"fUST",-361.7292786,0.00026519,2,"2025-10-30T09:50:32.211",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691302,1761817832222,"fUST",-418.321337,0.00026676,2,"2025-10-30T09:50:32.222",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691304,1761817832232,"fUST",-403.80339554,0.00026978,2,"2025-10-30T09:50:32.232",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691306,1761817832241,"fUST",-800.0,0.00026993,2,"2025-10-30T09:50:32.241",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691308,1761817832250,"fUST",-800.0,0.00027018,2,"2025-10-30T09:50:32.250",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691310,1761817832260,"fUST",-300.0,0.00027058,2,"2025-10-30T09:50:32.260",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691311,1761817832269,"fUST",-1200.0,0.00027058,2,"2025-10-30T09:50:32.269",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691312,1761817832279,"fUST",-1200.0,0.00027059,2,"2025-10-30T09:50:32.279",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691313,1761817832288,"fUST",-800.0,0.00027072,2,"2025-10-30T09:50:32.288",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691314,1761817832298,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:32.298",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691315,1761817832308,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:32.308",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691316,1761817832317,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:32.317",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691317,1761817832327,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:32.327",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691318,1761817832338,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:32.338",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691319,1761817832347,"fUST",-155.9264538,0.00027076,2,"2025-10-30T09:50:32.347",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691320,1761817832356,"fUST",-3476.9355615,0.00027076,2,"2025-10-30T09:50:32.356",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691321,1761817832365,"fUST",-561.7735947,0.00027076,2,"2025-10-30T09:50:32.365",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691322,1761817832375,"fUST",-2284.62725498,0.000271,2,"2025-10-30T09:50:32.375",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691323,1761817832385,"fUST",-800.0,0.00027116,2,"2025-10-30T09:50:32.385",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691324,1761817832395,"fUST",-333.45714561,0.00027176,2,"2025-10-30T09:50:32.395",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691325,1761817832405,"fUST",-2681.04,0.000273,7,"2025-10-30T09:50:32.405",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691326,1761817832415,"fUST",-693.42104335,0.00027408,2,"2025-10-30T09:50:32.415",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691327,1761817832424,"fUST",-1000.0,0.00027621,5,"2025-10-30T09:50:32.424",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691328,1761817832433,"fUST",-1000.0,0.00027621,5,"2025-10-30T09:50:32.433",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691329,1761817832442,"fUST",-1000.0,0.00027621,5,"2025-10-30T09:50:32.442",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691330,1761817832451,"fUST",-1000.0,0.00027621,2,"2025-10-30T09:50:32.451",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691332,1761817832461,"fUST",-229.6095421,0.00027621,5,"2025-10-30T09:50:32.461",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691334,1761817832470,"fUST",-500.0,0.00027621,5,"2025-10-30T09:50:32.470",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691336,1761817832479,"fUST",-370.01432404,0.00027658,2,"2025-10-30T09:50:32.479",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691338,1761817832488,"fUST",-285.95,0.00027671,7,"2025-10-30T09:50:32.488",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691340,1761817832497,"fUST",-377.78,0.00027725,30,"2025-10-30T09:50:32.497",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691342,1761817832506,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.506",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691344,1761817832515,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.515",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691346,1761817832525,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.525",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691348,1761817832534,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.534",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691350,1761817832543,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.543",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691352,1761817832553,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.553",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691354,1761817832562,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.562",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691356,1761817832571,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.571",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691358,1761817832579,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.579",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691360,1761817832590,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.590",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691362,1761817832599,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.599",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691364,1761817832608,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.608",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691366,1761817832618,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.618",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691367,1761817832627,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.627",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691369,1761817832636,"fUST",-300.0,0.00027825,30,"2025-10-30T09:50:32.636",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691371,1761817832645,"fUST",-600.0,0.00027825,30,"2025-10-30T09:50:32.645",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691373,1761817832654,"fUST",-500.0,0.00027895,5,"2025-10-30T09:50:32.654",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691374,1761817832663,"fUST",-321.00095737,0.00028,2,"2025-10-30T09:50:32.663",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691375,1761817832672,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.672",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691376,1761817832681,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.681",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691377,1761817832690,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.690",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691378,1761817832699,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.699",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691379,1761817832708,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.708",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691380,1761817832718,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.718",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691381,1761817832727,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.727",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691382,1761817832736,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.736",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691383,1761817832745,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.745",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691384,1761817832755,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.755",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691385,1761817832764,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.764",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691386,1761817832773,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.773",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691388,1761817832782,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:32.782",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691390,1761817832791,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.791",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691392,1761817832800,"fUST",-297.05341712,0.00028167,2,"2025-10-30T09:50:32.800",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691394,1761817832809,"fUST",-159.34787961,0.00028167,2,"2025-10-30T09:50:32.809",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691396,1761817832818,"fUST",-216.55920616,0.00028167,2,"2025-10-30T09:50:32.818",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691398,1761817832827,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.827",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691400,1761817832837,"fUST",-489.00727459,0.00028167,2,"2025-10-30T09:50:32.837",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691401,1761817832845,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.845",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691403,1761817832854,"fUST",-559.56640226,0.00028167,2,"2025-10-30T09:50:32.854",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691405,1761817832863,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.863",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691407,1761817832872,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.872",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691408,1761817832881,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.881",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691409,1761817832890,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.890",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691410,1761817832899,"fUST",-155.50561366,0.00028167,2,"2025-10-30T09:50:32.899",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691411,1761817832908,"fUST",-500.0,0.00028167,2,"2025-10-30T09:50:32.908",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691413,1761817832917,"fUST",-269.57788698,0.00028167,2,"2025-10-30T09:50:32.917",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691415,1761817832926,"fUST",-439.69361862,0.00028167,2,"2025-10-30T09:50:32.926",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691417,1761817832935,"fUST",-1500.0,0.00028168,5,"2025-10-30T09:50:32.935",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691419,1761817832943,"fUST",-1500.0,0.00028168,5,"2025-10-30T09:50:32.943",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691421,1761817832952,"fUST",-1500.0,0.00028168,5,"2025-10-30T09:50:32.952",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691423,1761817832961,"fUST",-1500.0,0.00028168,2,"2025-10-30T09:50:32.961",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691425,1761817832970,"fUST",-500.0,0.00028168,5,"2025-10-30T09:50:32.970",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691427,1761817832979,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:32.979",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691429,1761817832990,"fUST",-500.18644048,0.00028173,2,"2025-10-30T09:50:32.990",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691431,1761817833000,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.000",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691433,1761817833009,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.009",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691435,1761817833018,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.018",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691437,1761817833027,"fUST",-451.87711399,0.00028173,5,"2025-10-30T09:50:33.027",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691439,1761817833036,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.036",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691441,1761817833045,"fUST",-500.24411736,0.00028173,5,"2025-10-30T09:50:33.045",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691443,1761817833054,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.054",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691445,1761817833063,"fUST",-150.0,0.00028173,5,"2025-10-30T09:50:33.063",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691446,1761817833072,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.072",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691448,1761817833081,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.081",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691450,1761817833090,"fUST",-500.23307063,0.00028173,5,"2025-10-30T09:50:33.090",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691452,1761817833099,"fUST",-98.22724799,0.00028173,3,"2025-10-30T09:50:33.099",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691458,1761817833140,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:33.140",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691460,1761817833149,"fUST",-401.96497398,0.00028173,3,"2025-10-30T09:50:33.149",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691461,1761817833158,"fUST",-220.00468492,0.00028173,5,"2025-10-30T09:50:33.158",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691464,1761817833169,"fUST",-27.54597259,0.00028173,5,"2025-10-30T09:50:33.169",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691466,1761817833178,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.178",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691468,1761817833187,"fUST",-472.45402741,0.00028173,5,"2025-10-30T09:50:33.187",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691470,1761817833198,"fUST",-27.54597259,0.00028173,5,"2025-10-30T09:50:33.198",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691472,1761817833206,"fUST",-500.0,0.00028173,5,"2025-10-30T09:50:33.206",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691474,1761817833216,"fUST",-217.13953379,0.00028173,5,"2025-10-30T09:50:33.216",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691476,1761817833224,"fUST",-516.82002136,0.00028173,5,"2025-10-30T09:50:33.224",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691478,1761817833233,"fUST",-502.19159674,0.00028173,5,"2025-10-30T09:50:33.233",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691479,1761817833243,"fUST",-170.718751,0.00028219,2,"2025-10-30T09:50:33.243",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691480,1761817833253,"fUST",-500.0,0.00028273,5,"2025-10-30T09:50:33.253",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691481,1761817833262,"fUST",-500.0,0.00028273,5,"2025-10-30T09:50:33.262",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691482,1761817833271,"fUST",-500.0,0.00028273,5,"2025-10-30T09:50:33.271",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691483,1761817833281,"fUST",-202.6713737,0.00028273,5,"2025-10-30T09:50:33.281",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691484,1761817833290,"fUST",-500.0,0.00028273,5,"2025-10-30T09:50:33.290",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691485,1761817833299,"fUST",-1924.00683882,0.000283,2,"2025-10-30T09:50:33.299",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691486,1761817833311,"fUST",-5698.17935782,0.000283,2,"2025-10-30T09:50:33.311",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691487,1761817833320,"fUST",-402.22004707,0.000283,2,"2025-10-30T09:50:33.320",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691488,1761817833330,"fUST",-500.0,0.00028328,5,"2025-10-30T09:50:33.330",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691489,1761817833340,"fUST",-4000.0,0.00028334,4,"2025-10-30T09:50:33.340",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691490,1761817833350,"fUST",-531.33638971,0.00028373,5,"2025-10-30T09:50:33.350",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691491,1761817833360,"fUST",-500.0,0.00028383,5,"2025-10-30T09:50:33.360",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691492,1761817833369,"fUST",-1928.21783952,0.0002839,2,"2025-10-30T09:50:33.369",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691493,1761817833379,"fUST",-357.47,0.0002839,3,"2025-10-30T09:50:33.379",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691494,1761817833389,"fUST",-178.73,0.0002839,3,"2025-10-30T09:50:33.389",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691495,1761817833398,"fUST",-536.22,0.0002839,3,"2025-10-30T09:50:33.398",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691496,1761817833408,"fUST",-264.25064229,0.00028399,2,"2025-10-30T09:50:33.408",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691497,1761817833417,"fUST",-332.56105011,0.00028399,2,"2025-10-30T09:50:33.417",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691498,1761817833426,"fUST",-1000.0,0.00028399,2,"2025-10-30T09:50:33.426",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691499,1761817833435,"fUST",-685000.0,0.000284,2,"2025-10-30T09:50:33.435",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691500,1761817833444,"fUST",-1531.02,0.000284,2,"2025-10-30T09:50:33.444",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691501,1761817833453,"fUST",-160.0,0.0002841,2,"2025-10-30T09:50:33.453",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691502,1761817833462,"fUST",-501.47208722,0.00028437,5,"2025-10-30T09:50:33.462",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691503,1761817833472,"fUST",-493.01492699,0.00028442,5,"2025-10-30T09:50:33.472",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691504,1761817833482,"fUST",-500.0,0.00028473,5,"2025-10-30T09:50:33.482",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691505,1761817833492,"fUST",-500.79824525,0.00028473,5,"2025-10-30T09:50:33.492",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691506,1761817833501,"fUST",-500.0,0.00028473,5,"2025-10-30T09:50:33.501",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691507,1761817833510,"fUST",-257.7860095,0.00028473,5,"2025-10-30T09:50:33.510",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691508,1761817833519,"fUST",-500.0,0.00028473,5,"2025-10-30T09:50:33.519",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691509,1761817833528,"fUST",-500.0,0.00028473,5,"2025-10-30T09:50:33.528",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691510,1761817833537,"fUST",-202.53514665,0.00028473,5,"2025-10-30T09:50:33.537",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691511,1761817833546,"fUST",-500.0,0.00028473,5,"2025-10-30T09:50:33.546",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691512,1761817833556,"fUST",-150.0,0.00028473,5,"2025-10-30T09:50:33.556",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691513,1761817833565,"fUST",-32644.40521995,0.000285,7,"2025-10-30T09:50:33.565",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691514,1761817833575,"fUST",-500.0,0.00028673,5,"2025-10-30T09:50:33.575",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691515,1761817833584,"fUST",-500.0,0.00028673,4,"2025-10-30T09:50:33.584",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691516,1761817833594,"fUST",-501.40456731,0.00028673,5,"2025-10-30T09:50:33.594",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691517,1761817833603,"fUST",-4664.19413521,0.000287,2,"2025-10-30T09:50:33.603",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691518,1761817833612,"fUST",-2000.0,0.00028716,5,"2025-10-30T09:50:33.612",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691519,1761817833622,"fUST",-2000.0,0.00028716,5,"2025-10-30T09:50:33.622",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691520,1761817833630,"fUST",-2000.0,0.00028716,5,"2025-10-30T09:50:33.630",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691521,1761817833639,"fUST",-1000.94858803,0.00028721,5,"2025-10-30T09:50:33.639",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691522,1761817833649,"fUST",-1000.92677704,0.00028721,5,"2025-10-30T09:50:33.649",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691523,1761817833658,"fUST",-1000.0,0.00028721,5,"2025-10-30T09:50:33.658",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691524,1761817833667,"fUST",-990.84032363,0.00028721,5,"2025-10-30T09:50:33.667",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691525,1761817833676,"fUST",-183.98569578,0.00028721,5,"2025-10-30T09:50:33.676",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691526,1761817833685,"fUST",-1000.98220529,0.00028721,5,"2025-10-30T09:50:33.685",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691527,1761817833694,"fUST",-250.0,0.00028721,5,"2025-10-30T09:50:33.694",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691528,1761817833703,"fUST",-1000.0,0.00028721,5,"2025-10-30T09:50:33.703",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691529,1761817833712,"fUST",-1000.0,0.00028721,5,"2025-10-30T09:50:33.712",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691530,1761817833721,"fUST",-1000.0,0.00028721,5,"2025-10-30T09:50:33.721",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691531,1761817833731,"fUST",-1000.0,0.00028721,5,"2025-10-30T09:50:33.731",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691532,1761817833741,"fUST",-170.21886775,0.000288,7,"2025-10-30T09:50:33.741",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691533,1761817833750,"fUST",-1000.0,0.00028821,5,"2025-10-30T09:50:33.750",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691534,1761817833760,"fUST",-512.25097809,0.00028821,5,"2025-10-30T09:50:33.760",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691535,1761817833769,"fUST",-500.0,0.00028821,5,"2025-10-30T09:50:33.769",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691536,1761817833778,"fUST",-186.678536,0.00028821,31,"2025-10-30T09:50:33.778",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691537,1761817833787,"fUST",-486.743205,0.00028821,31,"2025-10-30T09:50:33.787",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691538,1761817833796,"fUST",-151.0,0.00028821,31,"2025-10-30T09:50:33.796",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691539,1761817833806,"fUST",-486.743205,0.00028821,31,"2025-10-30T09:50:33.806",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691540,1761817833815,"fUST",-486.743205,0.00028821,31,"2025-10-30T09:50:33.815",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691541,1761817833824,"fUST",-486.743205,0.00028821,31,"2025-10-30T09:50:33.824",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691542,1761817833834,"fUST",-151.0,0.00028821,31,"2025-10-30T09:50:33.834",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691543,1761817833844,"fUST",-410.567281,0.00028821,31,"2025-10-30T09:50:33.844",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691544,1761817833854,"fUST",-410.567281,0.00028821,31,"2025-10-30T09:50:33.854",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691545,1761817833863,"fUST",-410.567281,0.00028821,31,"2025-10-30T09:50:33.863",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691546,1761817833874,"fUST",-410.567281,0.00028821,31,"2025-10-30T09:50:33.874",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691547,1761817833884,"fUST",-159.78138,0.00028821,31,"2025-10-30T09:50:33.884",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691548,1761817833894,"fUST",-159.78138,0.00028821,31,"2025-10-30T09:50:33.894",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691549,1761817833904,"fUST",-159.78138,0.00028821,31,"2025-10-30T09:50:33.904",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691550,1761817833916,"fUST",-159.78138,0.00028821,31,"2025-10-30T09:50:33.916",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691551,1761817833930,"fUST",-151.0,0.00028821,7,"2025-10-30T09:50:33.930",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691552,1761817833939,"fUST",-151.0,0.00028821,7,"2025-10-30T09:50:33.939",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691553,1761817833950,"fUST",-160.224233,0.00028821,31,"2025-10-30T09:50:33.950",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691554,1761817833959,"fUST",-260.0,0.00028958,2,"2025-10-30T09:50:33.959",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691555,1761817833972,"fUST",-1000.0,0.00029021,5,"2025-10-30T09:50:33.972",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691556,1761817833983,"fUST",-626.96846464,0.00029021,5,"2025-10-30T09:50:33.983",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691557,1761817833997,"fUST",-1000.0,0.00029021,5,"2025-10-30T09:50:33.997",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691558,1761817834007,"fUST",-1000.0,0.00029021,5,"2025-10-30T09:50:34.007",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691559,1761817834016,"fUST",-1000.0,0.00029021,5,"2025-10-30T09:50:34.016",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691560,1761817834026,"fUST",-250.0,0.00029021,5,"2025-10-30T09:50:34.026",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691561,1761817834036,"fUST",-330.356,0.00029077,21,"2025-10-30T09:50:34.036",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691562,1761817834046,"fUST",-182.314,0.00029077,21,"2025-10-30T09:50:34.046",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691563,1761817834055,"fUST",-500.98228793,0.00029221,5,"2025-10-30T09:50:34.055",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691564,1761817834065,"fUST",-501.23801103,0.00029221,4,"2025-10-30T09:50:34.065",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691565,1761817834078,"fUST",-420.0,0.00029251,2,"2025-10-30T09:50:34.078",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691566,1761817834087,"fUST",-500.59109711,0.00029264,5,"2025-10-30T09:50:34.087",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691567,1761817834096,"fUST",-505.86879087,0.00029264,5,"2025-10-30T09:50:34.096",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691568,1761817834106,"fUST",-500.0,0.00029264,5,"2025-10-30T09:50:34.106",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691569,1761817834118,"fUST",-350.0,0.00029268,5,"2025-10-30T09:50:34.118",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691570,1761817834128,"fUST",-1500.0,0.00029268,5,"2025-10-30T09:50:34.128",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691571,1761817834138,"fUST",-1500.0,0.00029368,5,"2025-10-30T09:50:34.138",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691572,1761817834148,"fUST",-1680.0,0.0002938,2,"2025-10-30T09:50:34.148",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691573,1761817834158,"fUST",-360.0,0.00029506,2,"2025-10-30T09:50:34.158",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691574,1761817834169,"fUST",-1500.0,0.00029568,5,"2025-10-30T09:50:34.169",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691575,1761817834180,"fUST",-1381.40049954,0.00029568,5,"2025-10-30T09:50:34.180",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691576,1761817834189,"fUST",-150.6995191,0.00029568,5,"2025-10-30T09:50:34.189",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691577,1761817834198,"fUST",-426.45718703,0.00029658,2,"2025-10-30T09:50:34.198",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691578,1761817834208,"fUST",-714.94,0.0002976,3,"2025-10-30T09:50:34.208",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691579,1761817834217,"fUST",-357.46,0.0002976,3,"2025-10-30T09:50:34.217",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691580,1761817834226,"fUST",-450.0,0.00029816,5,"2025-10-30T09:50:34.226",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691581,1761817834235,"fUST",-500.0,0.00029816,5,"2025-10-30T09:50:34.235",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691582,1761817834245,"fUST",-561.7735947,0.00029875,2,"2025-10-30T09:50:34.245",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691583,1761817834255,"fUST",-2000.0,0.00029916,5,"2025-10-30T09:50:34.255",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691584,1761817834264,"fUST",-409.9590018,0.00029932,2,"2025-10-30T09:50:34.264",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691585,1761817834274,"fUST",-275.45969136,0.0002999,2,"2025-10-30T09:50:34.274",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691586,1761817834284,"fUST",-188.0,0.0003,7,"2025-10-30T09:50:34.284",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691587,1761817834294,"fUST",-50651.76796038,0.0003,20,"2025-10-30T09:50:34.294",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691588,1761817834303,"fUST",-154.185609,0.0003,31,"2025-10-30T09:50:34.303",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691589,1761817834312,"fUST",-151.0,0.0003,7,"2025-10-30T09:50:34.312",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691590,1761817834321,"fUST",-151.0,0.0003,7,"2025-10-30T09:50:34.321",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691591,1761817834331,"fUST",-151.0,0.0003,7,"2025-10-30T09:50:34.331",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691592,1761817834341,"fUST",-253.491971,0.0003,31,"2025-10-30T09:50:34.341",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691593,1761817834351,"fUST",-151.0,0.0003,15,"2025-10-30T09:50:34.351",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691594,1761817834360,"fUST",-273.868427,0.0003,15,"2025-10-30T09:50:34.360",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691595,1761817834369,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.369",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691596,1761817834378,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.378",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691597,1761817834387,"fUST",-241.859858,0.0003,31,"2025-10-30T09:50:34.387",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691598,1761817834492,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.492",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691599,1761817834505,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.505",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691600,1761817834515,"fUST",-208.191432,0.0003,31,"2025-10-30T09:50:34.515",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691601,1761817834525,"fUST",-208.191432,0.0003,31,"2025-10-30T09:50:34.525",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691602,1761817834534,"fUST",-177.893815,0.0003,31,"2025-10-30T09:50:34.534",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691603,1761817834543,"fUST",-208.191432,0.0003,31,"2025-10-30T09:50:34.543",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691604,1761817834553,"fUST",-208.191432,0.0003,31,"2025-10-30T09:50:34.553",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691605,1761817834563,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.563",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691606,1761817834572,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.572",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691607,1761817834583,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.583",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691608,1761817834593,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.593",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691609,1761817834603,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.603",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691610,1761817834613,"fUST",-151.0,0.0003,2,"2025-10-30T09:50:34.613",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691611,1761817834623,"fUST",-151.0,0.0003,2,"2025-10-30T09:50:34.623",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691612,1761817834632,"fUST",-151.0,0.0003,2,"2025-10-30T09:50:34.632",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691613,1761817834642,"fUST",-486.743205,0.0003,31,"2025-10-30T09:50:34.642",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691614,1761817834652,"fUST",-151.0,0.0003,31,"2025-10-30T09:50:34.652",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691615,1761817834662,"fUST",-486.743205,0.0003,31,"2025-10-30T09:50:34.662",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691616,1761817834672,"fUST",-486.743205,0.0003,31,"2025-10-30T09:50:34.672",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691617,1761817834683,"fUST",-486.743205,0.0003,31,"2025-10-30T09:50:34.683",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691618,1761817834693,"fUST",-153.371539,0.0003,31,"2025-10-30T09:50:34.693",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691619,1761817834702,"fUST",-410.567281,0.0003,31,"2025-10-30T09:50:34.702",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691620,1761817834713,"fUST",-410.567281,0.0003,31,"2025-10-30T09:50:34.713",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691621,1761817834722,"fUST",-410.567281,0.0003,31,"2025-10-30T09:50:34.722",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691622,1761817834732,"fUST",-410.567281,0.0003,31,"2025-10-30T09:50:34.732",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691623,1761817834743,"fUST",-159.78138,0.0003,31,"2025-10-30T09:50:34.743",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691624,1761817834753,"fUST",-159.78138,0.0003,31,"2025-10-30T09:50:34.753",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691625,1761817834763,"fUST",-159.78138,0.0003,31,"2025-10-30T09:50:34.763",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691626,1761817834772,"fUST",-159.78138,0.0003,31,"2025-10-30T09:50:34.772",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691627,1761817834782,"fUST",-151.0,0.0003,7,"2025-10-30T09:50:34.782",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691628,1761817834792,"fUST",-222.253948,0.0003,7,"2025-10-30T09:50:34.792",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691629,1761817834802,"fUST",-300.0,0.00030054,2,"2025-10-30T09:50:34.802",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691630,1761817834811,"fUST",-402.22004705,0.00030065,2,"2025-10-30T09:50:34.811",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691631,1761817834822,"fUST",-2000.0,0.00030116,5,"2025-10-30T09:50:34.822",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691632,1761817834831,"fUST",-550.0,0.00030364,5,"2025-10-30T09:50:34.831",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691633,1761817834841,"fUST",-2500.0,0.00030464,5,"2025-10-30T09:50:34.841",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691634,1761817834850,"fUST",-720.0,0.00030608,30,"2025-10-30T09:50:34.850",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691635,1761817834859,"fUST",-1000.0,0.00030664,5,"2025-10-30T09:50:34.859",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691636,1761817834868,"fUST",-775.8091886,0.0003079,2,"2025-10-30T09:50:34.868",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691637,1761817834876,"fUST",-1531.02,0.000308,2,"2025-10-30T09:50:34.876",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691638,1761817834886,"fUST",-1933.0,0.00030904,2,"2025-10-30T09:50:34.886",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691639,1761817834896,"fUST",-650.0,0.00030912,5,"2025-10-30T09:50:34.896",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691640,1761817834906,"fUST",-13039.23246144,0.0003101,5,"2025-10-30T09:50:34.906",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691641,1761817834917,"fUST",-3000.0,0.00031012,5,"2025-10-30T09:50:34.917",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691642,1761817834926,"fUST",-194.0,0.00031142,2,"2025-10-30T09:50:34.926",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691643,1761817834935,"fUST",-194.0,0.00031163,7,"2025-10-30T09:50:34.935",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691644,1761817834944,"fUST",-1933.0,0.0003127,7,"2025-10-30T09:50:34.944",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691645,1761817834953,"fUST",-155.9264538,0.00031275,2,"2025-10-30T09:50:34.953",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691646,1761817834963,"fUST",-750.0,0.0003146,5,"2025-10-30T09:50:34.963",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691647,1761817834973,"fUST",-3500.0,0.0003156,5,"2025-10-30T09:50:34.973",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691648,1761817834982,"fUST",-194.0,0.00031587,7,"2025-10-30T09:50:34.982",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691649,1761817834995,"fUST",-173.1064285,0.00031618,2,"2025-10-30T09:50:34.995",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691650,1761817835004,"fUST",-587.0,0.00031622,2,"2025-10-30T09:50:35.004",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691651,1761817835015,"fUST",-482.90005002,0.00031658,2,"2025-10-30T09:50:35.015",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691652,1761817835024,"fUST",-194.0,0.00031795,2,"2025-10-30T09:50:35.024",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691653,1761817835033,"fUST",-249.86857928,0.0003183,2,"2025-10-30T09:50:35.033",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691674,1761817838189,"fUST",-500.0,0.00027073,2,"2025-10-30T09:50:38.189",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691676,1761817838200,"fUST",-1000.0,0.00027621,5,"2025-10-30T09:50:38.200",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691678,1761817838209,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.209",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691679,1761817838219,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.219",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691680,1761817838228,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.228",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691681,1761817838238,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.238",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691682,1761817838247,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.247",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691683,1761817838257,"fUST",-151.0,0.00028151,2,"2025-10-30T09:50:38.257",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691684,1761817838266,"fUST",-1500.0,0.00028168,5,"2025-10-30T09:50:38.266",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691685,1761817838276,"fUST",-485.63,0.0002839,10,"2025-10-30T09:50:38.276",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691686,1761817838285,"fUST",-2000.0,0.00028716,5,"2025-10-30T09:50:38.285",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691687,1761817838294,"fUST",-500.0,0.00029264,5,"2025-10-30T09:50:38.294",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691688,1761817838304,"fUST",-152.35146777,0.0003183,2,"2025-10-30T09:50:38.304",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691689,1761817838313,"fUST",-1357.0,0.00031901,3,"2025-10-30T09:50:38.313",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691690,1761817838323,"fUST",-850.0,0.00032008,5,"2025-10-30T09:50:38.323",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691691,1761817838332,"fUST",-194.0,0.00032045,2,"2025-10-30T09:50:38.332",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691692,1761817838343,"fUST",-2753.09805234,0.00032108,5,"2025-10-30T09:50:38.343",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691693,1761817838352,"fUST",-192.0,0.0003215,7,"2025-10-30T09:50:38.352",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691694,1761817838361,"fUST",-192.0,0.0003219,2,"2025-10-30T09:50:38.361",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691695,1761817838370,"fUST",-369.9,0.00032195,15,"2025-10-30T09:50:38.370",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691696,1761817838380,"fUST",-192.0,0.00032282,2,"2025-10-30T09:50:38.380",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691697,1761817838390,"fUST",-369.9,0.00032295,15,"2025-10-30T09:50:38.390",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691698,1761817838399,"fUST",-194.0,0.00032335,2,"2025-10-30T09:50:38.399",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691699,1761817838408,"fUST",-369.9,0.00032395,15,"2025-10-30T09:50:38.408",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691700,1761817838417,"fUST",-369.9,0.00032495,15,"2025-10-30T09:50:38.417",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691701,1761817838426,"fUST",-192.0,0.00032516,2,"2025-10-30T09:50:38.426",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691702,1761817838435,"fUST",-192.0,0.00032525,2,"2025-10-30T09:50:38.435",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691703,1761817838445,"fUST",-678.30100925,0.00032556,5,"2025-10-30T09:50:38.445",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691704,1761817838454,"fUST",-369.9,0.00032595,15,"2025-10-30T09:50:38.454",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691705,1761817838463,"fUST",-192.0,0.00032603,7,"2025-10-30T09:50:38.463",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691706,1761817838472,"fUST",-3802.8097362,0.00032669,2,"2025-10-30T09:50:38.472",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691707,1761817838481,"fUST",-561.7735947,0.00032675,2,"2025-10-30T09:50:38.481",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691708,1761817838491,"fUST",-369.9,0.00032695,15,"2025-10-30T09:50:38.491",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691709,1761817838501,"fUST",-192.0,0.00032769,7,"2025-10-30T09:50:38.501",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691710,1761817838510,"fUST",-409.9590018,0.00032772,2,"2025-10-30T09:50:38.510",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691711,1761817838519,"fUST",-369.9,0.00032795,15,"2025-10-30T09:50:38.519",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691712,1761817838528,"fUST",-1531.02,0.000328,2,"2025-10-30T09:50:38.528",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691713,1761817838538,"fUST",-192.0,0.00032824,2,"2025-10-30T09:50:38.538",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691714,1761817838547,"fUST",-192.0,0.00032865,2,"2025-10-30T09:50:38.547",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691715,1761817838556,"fUST",-1999.0,0.00032876,120,"2025-10-30T09:50:38.556",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691716,1761817838565,"fUST",-486.743205,0.00032876,31,"2025-10-30T09:50:38.565",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691717,1761817838574,"fUST",-219.121692,0.00032876,31,"2025-10-30T09:50:38.574",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691718,1761817838583,"fUST",-486.743205,0.00032876,31,"2025-10-30T09:50:38.583",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691719,1761817838592,"fUST",-486.743205,0.00032876,31,"2025-10-30T09:50:38.592",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691720,1761817838601,"fUST",-486.743205,0.00032876,31,"2025-10-30T09:50:38.601",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691721,1761817838610,"fUST",-410.567281,0.00032876,31,"2025-10-30T09:50:38.610",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691722,1761817838619,"fUST",-410.567281,0.00032876,31,"2025-10-30T09:50:38.619",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691723,1761817838628,"fUST",-410.567281,0.00032876,31,"2025-10-30T09:50:38.628",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691724,1761817838637,"fUST",-410.567281,0.00032876,31,"2025-10-30T09:50:38.637",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691725,1761817838646,"fUST",-159.78138,0.00032876,31,"2025-10-30T09:50:38.646",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691726,1761817838655,"fUST",-159.78138,0.00032876,31,"2025-10-30T09:50:38.655",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691727,1761817838663,"fUST",-159.78138,0.00032876,31,"2025-10-30T09:50:38.663",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691728,1761817838672,"fUST",-159.78138,0.00032876,31,"2025-10-30T09:50:38.672",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691729,1761817838681,"fUST",-151.0,0.00032876,7,"2025-10-30T09:50:38.681",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691730,1761817838689,"fUST",-170.308348,0.00032877,14,"2025-10-30T09:50:38.689",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691731,1761817838699,"fUST",-3176.0,0.00032886,2,"2025-10-30T09:50:38.699",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691732,1761817838707,"fUST",-2167.0,0.00032886,2,"2025-10-30T09:50:38.707",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691733,1761817838716,"fUST",-984.0,0.00032886,2,"2025-10-30T09:50:38.716",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691734,1761817838725,"fUST",-369.9,0.00032895,60,"2025-10-30T09:50:38.725",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691735,1761817838734,"fUST",-192.0,0.00032921,7,"2025-10-30T09:50:38.734",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691736,1761817838744,"fUST",-192.0,0.00032942,7,"2025-10-30T09:50:38.744",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691737,1761817838753,"fUST",-192.0,0.00032961,7,"2025-10-30T09:50:38.753",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691738,1761817838762,"fUST",-369.9,0.00032995,60,"2025-10-30T09:50:38.762",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691739,1761817838771,"fUST",-151.0,0.00033056,15,"2025-10-30T09:50:38.771",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691740,1761817838780,"fUST",-192.0,0.00033063,2,"2025-10-30T09:50:38.780",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691741,1761817838789,"fUST",-369.9,0.00033095,60,"2025-10-30T09:50:38.789",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691742,1761817838797,"fUST",-151.0,0.00033103,31,"2025-10-30T09:50:38.797",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691743,1761817838806,"fUST",-151.0,0.00033103,31,"2025-10-30T09:50:38.806",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691744,1761817838815,"fUST",-151.0,0.00033103,31,"2025-10-30T09:50:38.815",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691745,1761817838824,"fUST",-168.0,0.00033103,2,"2025-10-30T09:50:38.824",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691746,1761817838833,"fUST",-418.321337,0.00033165,2,"2025-10-30T09:50:38.833",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691747,1761817838843,"fUST",-192.0,0.00033179,2,"2025-10-30T09:50:38.843",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691748,1761817838852,"fUST",-369.9,0.00033195,60,"2025-10-30T09:50:38.852",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691749,1761817838860,"fUST",-151.0,0.00033195,31,"2025-10-30T09:50:38.860",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691750,1761817838869,"fUST",-157.20308,0.00033195,31,"2025-10-30T09:50:38.869",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691751,1761817838879,"fUST",-151.0,0.00033195,2,"2025-10-30T09:50:38.879",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691752,1761817838888,"fUST",-151.0,0.00033195,2,"2025-10-30T09:50:38.888",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691753,1761817838897,"fUST",-151.0,0.00033195,2,"2025-10-30T09:50:38.897",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691754,1761817838906,"fUST",-226.38939626,0.00033295,60,"2025-10-30T09:50:38.906",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691850,1761817843202,"fUST",-155.370113,0.00028821,31,"2025-10-30T09:50:43.202",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691851,1761817843211,"fUST",-143.51060374,0.00033295,60,"2025-10-30T09:50:43.211",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691852,1761817843220,"fUST",-7732.45929748,0.00033373,10,"2025-10-30T09:50:43.220",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691853,1761817843229,"fUST",-151.0,0.00033373,7,"2025-10-30T09:50:43.229",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691854,1761817843239,"fUST",-151.0,0.00033373,7,"2025-10-30T09:50:43.239",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691855,1761817843248,"fUST",-214.586796,0.00033373,7,"2025-10-30T09:50:43.248",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691856,1761817843257,"fUST",-151.0,0.00033373,31,"2025-10-30T09:50:43.257",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691857,1761817843266,"fUST",-208.191432,0.00033373,31,"2025-10-30T09:50:43.266",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691858,1761817843275,"fUST",-208.191432,0.00033373,31,"2025-10-30T09:50:43.275",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691859,1761817843284,"fUST",-208.191432,0.00033373,31,"2025-10-30T09:50:43.284",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691860,1761817843294,"fUST",-208.191432,0.00033373,31,"2025-10-30T09:50:43.294",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691861,1761817843303,"fUST",-151.0,0.00033373,31,"2025-10-30T09:50:43.303",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691862,1761817843312,"fUST",-151.0,0.00033373,31,"2025-10-30T09:50:43.312",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691863,1761817843321,"fUST",-203.782382,0.00033373,31,"2025-10-30T09:50:43.321",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691864,1761817843331,"fUST",-192.0,0.0003339,2,"2025-10-30T09:50:43.331",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691865,1761817843340,"fUST",-369.9,0.00033395,60,"2025-10-30T09:50:43.340",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691866,1761817843350,"fUST",-192.0,0.00033397,2,"2025-10-30T09:50:43.350",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691867,1761817843359,"fUST",-369.9,0.00033495,60,"2025-10-30T09:50:43.359",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691868,1761817843368,"fUST",-151.0,0.000335,14,"2025-10-30T09:50:43.368",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691869,1761817843377,"fUST",-369.9,0.00033595,60,"2025-10-30T09:50:43.377",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691870,1761817843386,"fUST",-158.20574,0.00033595,2,"2025-10-30T09:50:43.386",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691871,1761817843395,"fUST",-402.22004705,0.00033595,2,"2025-10-30T09:50:43.395",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691872,1761817843404,"fUST",-539.34291301,0.00033658,120,"2025-10-30T09:50:43.404",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691873,1761817843414,"fUST",-864.0,0.00033668,30,"2025-10-30T09:50:43.414",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691874,1761817843423,"fUST",-369.9,0.00033695,60,"2025-10-30T09:50:43.423",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691875,1761817843432,"fUST",-1653.0623782,0.00033698,120,"2025-10-30T09:50:43.432",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691876,1761817843444,"fUST",-264.84436444,0.00033698,120,"2025-10-30T09:50:43.444",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691890,1761817846177,"fUST",-81.09325736,0.00033698,120,"2025-10-30T09:50:46.177",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691891,1761817846189,"fUST",-2681.04,0.000337,14,"2025-10-30T09:50:46.189",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691892,1761817846198,"fUST",-369.9,0.00033795,60,"2025-10-30T09:50:46.198",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691893,1761817846207,"fUST",-369.9,0.00033895,60,"2025-10-30T09:50:46.207",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691894,1761817846216,"fUST",-2369.82812465,0.00033899,2,"2025-10-30T09:50:46.216",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691899,1761817993171,"fUST",150.0,0.000248,2,"2025-10-30T09:53:13.171",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691900,1761818195782,"fUST",753.46,0.00025204,5,"2025-10-30T09:56:35.782",0.00035405,40.92,0.8789197391247329,647704527.2931589]
[392691934,1761818773886,"fUST",-450.89111063,0.00025226,2,"2025-10-30T10:06:13.886",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691935,1761818775922,"fUST",-199.68079118,0.00025226,2,"2025-10-30T10:06:15.922",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691936,1761818778417,"fUST",-249.44027043,0.00025226,2,"2025-10-30T10:06:18.417",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691937,1761818848108,"fUST",-150.52850186,0.00025226,2,"2025-10-30T10:07:28.108",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691938,1761818941666,"fUST",1000.0,0.0003547,60,"2025-10-30T10:09:01.666",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691939,1761818967826,"fUST",1000.0,0.0003547,60,"2025-10-30T10:09:27.826",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691940,1761818971880,"fUST",1000.0,0.0003547,60,"2025-10-30T10:09:31.880",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691941,1761818973126,"fUST",1000.0,0.0003547,60,"2025-10-30T10:09:33.126",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691942,1761818974064,"fUST",1000.0,0.0003547,60,"2025-10-30T10:09:34.064",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691943,1761818981583,"fUST",1166.23,0.0003547,60,"2025-10-30T10:09:41.583",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691971,1761819032375,"fUST",-1467.1761281,0.00025226,2,"2025-10-30T10:10:32.375",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691972,1761819032428,"fUST",-418.41718489,0.00025226,2,"2025-10-30T10:10:32.428",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691973,1761819032438,"fUST",-500.0,0.000253,2,"2025-10-30T10:10:32.438",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691974,1761819032447,"fUST",-295.92368441,0.00025326,2,"2025-10-30T10:10:32.447",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691975,1761819032458,"fUST",-205.8312446,0.00025447,2,"2025-10-30T10:10:32.458",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691976,1761819032467,"fUST",-205.92173437,0.00026334,2,"2025-10-30T10:10:32.467",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691977,1761819032476,"fUST",-500.0,0.00026373,2,"2025-10-30T10:10:32.476",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691978,1761819032485,"fUST",-160.0,0.00026393,2,"2025-10-30T10:10:32.485",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691979,1761819032495,"fUST",-199.68079118,0.00026396,2,"2025-10-30T10:10:32.495",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691980,1761819032504,"fUST",-1200.0,0.00026397,2,"2025-10-30T10:10:32.504",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691981,1761819032517,"fUST",-129.51207541,0.00026398,2,"2025-10-30T10:10:32.517",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691982,1761819032534,"fUST",-170.48792459,0.00026398,2,"2025-10-30T10:10:32.534",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691983,1761819032544,"fUST",-300.0,0.00026398,2,"2025-10-30T10:10:32.544",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392691984,1761819032553,"fUST",-103.49071336,0.00026398,2,"2025-10-30T10:10:32.553",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692035,1761819038359,"fUST",-205.8312446,0.00025226,2,"2025-10-30T10:10:38.359",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692037,1761819038369,"fUST",-196.50928664,0.00026398,2,"2025-10-30T10:10:38.369",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692039,1761819038378,"fUST",-185.28259923,0.00026399,2,"2025-10-30T10:10:38.378",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692066,1761819040610,"fUST",-25284.78921873,0.00026399,2,"2025-10-30T10:10:40.610",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692067,1761819040620,"fUST",-1200.0,0.00026399,2,"2025-10-30T10:10:40.620",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692068,1761819040629,"fUST",-241.74575897,0.000264,2,"2025-10-30T10:10:40.629",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692069,1761819040639,"fUST",-169.62692057,0.000264,2,"2025-10-30T10:10:40.639",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692070,1761819040648,"fUST",-312.59091753,0.000264,2,"2025-10-30T10:10:40.648",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692071,1761819040658,"fUST",-319.17089944,0.000264,2,"2025-10-30T10:10:40.658",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692072,1761819040668,"fUST",-195.79953698,0.000264,2,"2025-10-30T10:10:40.668",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692073,1761819040678,"fUST",-242.14293686,0.000264,2,"2025-10-30T10:10:40.678",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692075,1761819040688,"fUST",-230.37886674,0.000264,2,"2025-10-30T10:10:40.688",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692077,1761819040697,"fUST",-176.67002494,0.000264,2,"2025-10-30T10:10:40.697",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692078,1761819040707,"fUST",-220.72967174,0.000264,2,"2025-10-30T10:10:40.707",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692079,1761819040716,"fUST",-208.06036042,0.000264,2,"2025-10-30T10:10:40.716",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692080,1761819040725,"fUST",-160.0,0.00026434,2,"2025-10-30T10:10:40.725",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692081,1761819040733,"fUST",-312.59091753,0.000267,2,"2025-10-30T10:10:40.733",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692082,1761819040742,"fUST",-230.37886674,0.000267,2,"2025-10-30T10:10:40.742",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692083,1761819040751,"fUST",-242.14293686,0.000267,2,"2025-10-30T10:10:40.751",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692084,1761819040760,"fUST",-208.06036042,0.000267,2,"2025-10-30T10:10:40.760",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692085,1761819040769,"fUST",-1000.0,0.00026921,2,"2025-10-30T10:10:40.769",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692086,1761819040778,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.778",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692087,1761819040787,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.787",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692088,1761819040796,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.796",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692089,1761819040804,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.804",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692090,1761819040813,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.813",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692091,1761819040823,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.823",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692092,1761819040835,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.835",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692093,1761819040843,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.843",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692094,1761819040853,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.853",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692095,1761819040863,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.863",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692096,1761819040872,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.872",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692097,1761819040881,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.881",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692098,1761819040891,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.891",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692099,1761819040900,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.900",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692100,1761819040909,"fUST",-300.0,0.00026927,30,"2025-10-30T10:10:40.909",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692101,1761819040918,"fUST",-511.0116473,0.00026984,2,"2025-10-30T10:10:40.918",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692102,1761819040927,"fUST",-312.59091753,0.00027,2,"2025-10-30T10:10:40.927",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692103,1761819040936,"fUST",-242.14293686,0.00027,2,"2025-10-30T10:10:40.936",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692104,1761819040945,"fUST",-334.52806484,0.00027173,2,"2025-10-30T10:10:40.945",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692105,1761819040954,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:40.954",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692106,1761819040963,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:40.963",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692107,1761819040972,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:40.972",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692108,1761819040980,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:40.980",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692109,1761819040990,"fUST",-403.53734148,0.00027199,2,"2025-10-30T10:10:40.990",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692110,1761819040999,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:40.999",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692111,1761819041009,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.009",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692112,1761819041018,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.018",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692113,1761819041027,"fUST",-593.20553028,0.00027199,2,"2025-10-30T10:10:41.027",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692114,1761819041036,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.036",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692115,1761819041045,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.045",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692116,1761819041054,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.054",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692117,1761819041063,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.063",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692118,1761819041071,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.071",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692119,1761819041081,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.081",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692120,1761819041090,"fUST",-217.95475558,0.00027199,2,"2025-10-30T10:10:41.090",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692121,1761819041099,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.099",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692122,1761819041109,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.109",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692123,1761819041119,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.119",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692124,1761819041130,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.130",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692125,1761819041139,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.139",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692126,1761819041148,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.148",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692127,1761819041157,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.157",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692128,1761819041166,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.166",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692129,1761819041175,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.175",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692130,1761819041184,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.184",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692131,1761819041195,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.195",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692132,1761819041203,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.203",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692133,1761819041214,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.214",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692134,1761819041223,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.223",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692135,1761819041231,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.231",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692136,1761819041240,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.240",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692137,1761819041250,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.250",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692138,1761819041260,"fUST",-217.38313176,0.00027199,2,"2025-10-30T10:10:41.260",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692139,1761819041270,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.270",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692140,1761819041280,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.280",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692141,1761819041290,"fUST",-410.38779156,0.00027199,2,"2025-10-30T10:10:41.290",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692142,1761819041299,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.299",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692143,1761819041310,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.310",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692144,1761819041321,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.321",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692145,1761819041331,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.331",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692146,1761819041341,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.341",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692147,1761819041350,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.350",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692148,1761819041359,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.359",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692149,1761819041369,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.369",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692150,1761819041378,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.378",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692151,1761819041388,"fUST",-643.03379964,0.00027199,2,"2025-10-30T10:10:41.388",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692152,1761819041397,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.397",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692153,1761819041406,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.406",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692154,1761819041415,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.415",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692155,1761819041424,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.424",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692156,1761819041433,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.433",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692157,1761819041443,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.443",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692158,1761819041452,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.452",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692159,1761819041462,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.462",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692160,1761819041471,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.471",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692161,1761819041480,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.480",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692162,1761819041489,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.489",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692163,1761819041498,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.498",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692164,1761819041507,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.507",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692165,1761819041518,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.518",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692166,1761819041529,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.529",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692167,1761819041538,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.538",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692168,1761819041548,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.548",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692169,1761819041557,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.557",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692170,1761819041567,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.567",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692171,1761819041575,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.575",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692172,1761819041585,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.585",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692173,1761819041594,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.594",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692174,1761819041603,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.603",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692175,1761819041612,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.612",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692176,1761819041621,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.621",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692177,1761819041631,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.631",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692178,1761819041640,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.640",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692179,1761819041650,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.650",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692180,1761819041659,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.659",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692181,1761819041669,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.669",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692182,1761819041678,"fUST",-273.81062211,0.00027199,2,"2025-10-30T10:10:41.678",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692183,1761819041687,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.687",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692184,1761819041697,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.697",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692185,1761819041706,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.706",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692186,1761819041715,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.715",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692187,1761819041724,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.724",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692188,1761819041733,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.733",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692189,1761819041742,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.742",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692190,1761819041751,"fUST",-508.04023931,0.00027199,2,"2025-10-30T10:10:41.751",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692191,1761819041760,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.760",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692192,1761819041769,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.769",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692193,1761819041779,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.779",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692194,1761819041788,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.788",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692195,1761819041797,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.797",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692196,1761819041806,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.806",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692197,1761819041815,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.815",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692198,1761819041824,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.824",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692199,1761819041834,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.834",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692200,1761819041843,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.843",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692201,1761819041853,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.853",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692202,1761819041862,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.862",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692203,1761819041871,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.871",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692204,1761819041881,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.881",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692205,1761819041891,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.891",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692206,1761819041899,"fUST",-500.0,0.00027199,2,"2025-10-30T10:10:41.899",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692207,1761819041910,"fUST",-312.59091753,0.000272,2,"2025-10-30T10:10:41.910",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692208,1761819041919,"fUST",-242.14293686,0.000272,2,"2025-10-30T10:10:41.919",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692209,1761819041928,"fUST",-225.6286586,0.000272,2,"2025-10-30T10:10:41.928",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692210,1761819041938,"fUST",-349.18994761,0.00027326,2,"2025-10-30T10:10:41.938",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692211,1761819041947,"fUST",-400.15290171,0.0002739,7,"2025-10-30T10:10:41.947",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692212,1761819041957,"fUST",-600.0,0.00027465,30,"2025-10-30T10:10:41.957",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692213,1761819041966,"fUST",-500.0,0.00027473,5,"2025-10-30T10:10:41.966",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692214,1761819041975,"fUST",-500.64243665,0.00027473,5,"2025-10-30T10:10:41.975",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692215,1761819041984,"fUST",-500.0,0.00027473,5,"2025-10-30T10:10:41.984",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692216,1761819041993,"fUST",-500.0,0.00027473,5,"2025-10-30T10:10:41.993",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692217,1761819042003,"fUST",-500.0,0.00027473,5,"2025-10-30T10:10:42.003",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692218,1761819042011,"fUST",-478.21,0.00027489,10,"2025-10-30T10:10:42.011",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692219,1761819042020,"fUST",-398.51,0.00027489,10,"2025-10-30T10:10:42.020",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692220,1761819042029,"fUST",-470.8585227,0.00027498,2,"2025-10-30T10:10:42.029",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692221,1761819042038,"fUST",-500.0,0.00027498,2,"2025-10-30T10:10:42.038",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692222,1761819042047,"fUST",-500.0,0.00027498,2,"2025-10-30T10:10:42.047",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692223,1761819042055,"fUST",-500.0,0.00027498,2,"2025-10-30T10:10:42.055",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692224,1761819042065,"fUST",-542.76014597,0.00027498,2,"2025-10-30T10:10:42.065",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692225,1761819042074,"fUST",-312.59091753,0.000275,2,"2025-10-30T10:10:42.074",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692226,1761819042084,"fUST",-242.14293686,0.000275,2,"2025-10-30T10:10:42.084",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692227,1761819042093,"fUST",-5612.17314036,0.00027961,2,"2025-10-30T10:10:42.093",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692228,1761819042102,"fUST",-14394.85389275,0.00027971,2,"2025-10-30T10:10:42.102",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692229,1761819042119,"fUST",-5519.4878524,0.00027971,2,"2025-10-30T10:10:42.119",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692265,1761819046397,"fUST",-294.99401613,0.0002589,2,"2025-10-30T10:10:46.397",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692267,1761819046406,"fUST",-348.09293904,0.0002789,2,"2025-10-30T10:10:46.406",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692269,1761819046416,"fUST",-332.09,0.00027961,10,"2025-10-30T10:10:46.416",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692270,1761819046426,"fUST",-157186.11926185,0.00027971,2,"2025-10-30T10:10:46.426",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692271,1761819046436,"fUST",-3741.44876024,0.00027979,2,"2025-10-30T10:10:46.436",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692272,1761819046445,"fUST",-613.28228579,0.00028021,5,"2025-10-30T10:10:46.445",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692273,1761819046454,"fUST",-1000.0,0.00028021,5,"2025-10-30T10:10:46.454",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692274,1761819046464,"fUST",-654.75692793,0.00028021,5,"2025-10-30T10:10:46.464",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692275,1761819046474,"fUST",-1000.82727867,0.00028021,5,"2025-10-30T10:10:46.474",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692276,1761819046484,"fUST",-5327.7340688,0.0002819,2,"2025-10-30T10:10:46.484",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692277,1761819046494,"fUST",-170.034402,0.00028219,2,"2025-10-30T10:10:46.494",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692278,1761819046503,"fUST",-403.80339554,0.00028276,2,"2025-10-30T10:10:46.503",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692279,1761819046514,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.514",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692280,1761819046527,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.527",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692281,1761819046536,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.536",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692282,1761819046545,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.545",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692283,1761819046555,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.555",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692284,1761819046566,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.566",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692285,1761819046575,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.575",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692286,1761819046584,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.584",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692287,1761819046594,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.594",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692288,1761819046604,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.604",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692289,1761819046613,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.613",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692290,1761819046622,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.622",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692291,1761819046631,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.631",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692292,1761819046639,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.639",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692293,1761819046648,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.648",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692294,1761819046658,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.658",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692295,1761819046667,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.667",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692296,1761819046676,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.676",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692297,1761819046686,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.686",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692298,1761819046695,"fUST",-151.0,0.00028281,2,"2025-10-30T10:10:46.695",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692299,1761819046705,"fUST",-195.7,0.0002829,3,"2025-10-30T10:10:46.705",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692300,1761819046714,"fUST",-587.11,0.0002829,3,"2025-10-30T10:10:46.714",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692301,1761819046724,"fUST",-636.52,0.0002829,3,"2025-10-30T10:10:46.724",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692302,1761819046733,"fUST",-26190.1413217,0.0002829,2,"2025-10-30T10:10:46.733",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692303,1761819046743,"fUST",-336.80557257,0.0002829,2,"2025-10-30T10:10:46.743",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692304,1761819046752,"fUST",-264.285,0.00028299,19,"2025-10-30T10:10:46.752",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692305,1761819046761,"fUST",-182.31439067,0.00028299,19,"2025-10-30T10:10:46.761",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692306,1761819046770,"fUST",-500.0,0.00028299,4,"2025-10-30T10:10:46.770",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692307,1761819046779,"fUST",-500.0,0.00028299,4,"2025-10-30T10:10:46.779",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692308,1761819046789,"fUST",-1000.0,0.00028299,2,"2025-10-30T10:10:46.789",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692309,1761819046798,"fUST",-1000.0,0.00028299,2,"2025-10-30T10:10:46.798",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692310,1761819046807,"fUST",-1000.0,0.00028299,2,"2025-10-30T10:10:46.807",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692311,1761819046816,"fUST",-13533.94037907,0.000283,2,"2025-10-30T10:10:46.816",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692312,1761819046832,"fUST",-1401.16573763,0.000283,2,"2025-10-30T10:10:46.832",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692313,1761819046846,"fUST",-5395.703654,0.000283,2,"2025-10-30T10:10:46.846",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692314,1761819146102,"fUST",150.0,0.00013588,30,"2025-10-30T10:12:26.102",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692315,1761819146539,"fUST",150.0,0.00014824,30,"2025-10-30T10:12:26.539",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692316,1761819203763,"fUST",300.0,0.000148,2,"2025-10-30T10:13:23.763",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692317,1761819214897,"fUST",300.0,0.000148,2,"2025-10-30T10:13:34.897",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692318,1761819220674,"fUST",150.0,0.00012715,30,"2025-10-30T10:13:40.674",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692319,1761819221631,"fUST",150.0,0.00013871,30,"2025-10-30T10:13:41.631",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692320,1761819222070,"fUST",150.0,0.00015027,30,"2025-10-30T10:13:42.070",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692321,1761819225683,"fUST",300.0,0.000148,2,"2025-10-30T10:13:45.683",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692322,1761819236785,"fUST",300.0,0.000148,2,"2025-10-30T10:13:56.785",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692323,1761819249608,"fUST",300.0,0.000148,2,"2025-10-30T10:14:09.608",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692324,1761819262269,"fUST",195.98134808,0.000148,2,"2025-10-30T10:14:22.269",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692325,1761819295468,"fUST",150.0,0.00014011,30,"2025-10-30T10:14:55.468",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692326,1761819365025,"fUST",150.0,0.00014018,30,"2025-10-30T10:16:05.025",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692327,1761819384117,"fUST",265.14104272,0.00025105,2,"2025-10-30T10:16:24.117",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692328,1761819747553,"fUST",355.112376,0.00013699,2,"2025-10-30T10:22:27.553",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692329,1761819747759,"fUST",355.112376,0.00020187,2,"2025-10-30T10:22:27.759",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692333,1761819768501,"fUST",-315.01609457,0.00025205,2,"2025-10-30T10:22:48.501",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692335,1761819937457,"fUST",516.4,0.00025205,2,"2025-10-30T10:25:37.457",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692336,1761819945125,"fUST",-1066.23916827,0.00025205,2,"2025-10-30T10:25:45.125",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692340,1761820069722,"fUST",3555.1203822,0.00018,2,"2025-10-30T10:27:49.722",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692341,1761820069746,"fUST",10000.01,0.00018,2,"2025-10-30T10:27:49.746",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692342,1761820069769,"fUST",6444.8896178,0.00018,2,"2025-10-30T10:27:49.769",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692348,1761820129119,"fUST",-196.00401519,0.00025205,2,"2025-10-30T10:28:49.119",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692349,1761820196424,"fUST",200.0,0.000245,7,"2025-10-30T10:29:56.424",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692377,1761820232670,"fUST",-412.74072197,0.00025205,2,"2025-10-30T10:30:32.670",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692379,1761820232680,"fUST",-281.46635103,0.00025205,2,"2025-10-30T10:30:32.680",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692381,1761820232689,"fUST",-200.0,0.00025205,2,"2025-10-30T10:30:32.689",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692383,1761820232699,"fUST",-175.0,0.00025205,15,"2025-10-30T10:30:32.699",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692385,1761820232708,"fUST",-591.0,0.00025607,2,"2025-10-30T10:30:32.708",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692387,1761820232717,"fUST",-300.0,0.00025607,2,"2025-10-30T10:30:32.717",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692389,1761820232726,"fUST",-300.0,0.00025608,2,"2025-10-30T10:30:32.726",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692391,1761820232735,"fUST",-1200.0,0.00025608,2,"2025-10-30T10:30:32.735",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692393,1761820232745,"fUST",-12054.7887209,0.00025609,2,"2025-10-30T10:30:32.745",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692395,1761820232755,"fUST",-999.0,0.0002596,2,"2025-10-30T10:30:32.755",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692396,1761820232764,"fUST",-193.39660719,0.000264,2,"2025-10-30T10:30:32.764",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692398,1761820232774,"fUST",-262.68937557,0.000264,2,"2025-10-30T10:30:32.774",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692400,1761820232784,"fUST",-208.06036043,0.000264,2,"2025-10-30T10:30:32.784",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692401,1761820232793,"fUST",-195.79953697,0.000264,2,"2025-10-30T10:30:32.793",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692402,1761820232803,"fUST",-255.33671956,0.000265,2,"2025-10-30T10:30:32.803",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692404,1761820232813,"fUST",-1288.53158103,0.000265,2,"2025-10-30T10:30:32.813",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692405,1761820232823,"fUST",-368.60618678,0.000265,2,"2025-10-30T10:30:32.823",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692406,1761820232833,"fUST",-176.67002492,0.000265,2,"2025-10-30T10:30:32.833",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692407,1761820232843,"fUST",-884.27445779,0.000265,2,"2025-10-30T10:30:32.843",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692408,1761820232853,"fUST",-403.80339554,0.00026529,2,"2025-10-30T10:30:32.853",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692409,1761820232862,"fUST",-355.112376,0.00026676,2,"2025-10-30T10:30:32.862",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692410,1761820232872,"fUST",-193.39660719,0.000267,2,"2025-10-30T10:30:32.872",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692411,1761820232882,"fUST",-262.68937557,0.000267,2,"2025-10-30T10:30:32.882",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692413,1761820232896,"fUST",-195.79953697,0.000267,2,"2025-10-30T10:30:32.896",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692415,1761820232905,"fUST",-255.33671956,0.000268,2,"2025-10-30T10:30:32.905",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692417,1761820232915,"fUST",-1288.53158103,0.000268,2,"2025-10-30T10:30:32.915",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692419,1761820232924,"fUST",-368.60618678,0.000268,2,"2025-10-30T10:30:32.924",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692420,1761820232935,"fUST",-176.67002492,0.000268,2,"2025-10-30T10:30:32.935",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692421,1761820232944,"fUST",-884.27445779,0.000268,2,"2025-10-30T10:30:32.944",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692422,1761820232954,"fUST",-226.73640239,0.00026889,8,"2025-10-30T10:30:32.954",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692423,1761820232964,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:32.964",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692424,1761820232973,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:32.973",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692425,1761820232983,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:32.983",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692426,1761820232992,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:32.992",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692427,1761820233001,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.001",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692428,1761820233010,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.010",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692429,1761820233020,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.020",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692430,1761820233029,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.029",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692431,1761820233038,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.038",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692432,1761820233047,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.047",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692433,1761820233057,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.057",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692434,1761820233066,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.066",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692435,1761820233075,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.075",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692436,1761820233084,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.084",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692437,1761820233094,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.094",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692438,1761820233102,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.102",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692439,1761820233112,"fUST",-144.24343659,0.00026974,2,"2025-10-30T10:30:33.112",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692440,1761820233124,"fUST",-6.75656341,0.00026974,2,"2025-10-30T10:30:33.124",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692441,1761820233133,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.133",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692442,1761820233142,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.142",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692443,1761820233151,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.151",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692444,1761820233160,"fUST",-151.0,0.00026974,2,"2025-10-30T10:30:33.160",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692445,1761820233170,"fUST",-203.35,0.0002698,10,"2025-10-30T10:30:33.170",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692446,1761820233179,"fUST",-212.26531017,0.00026985,2,"2025-10-30T10:30:33.179",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692447,1761820233189,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.189",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692448,1761820233199,"fUST",-399.24505892,0.00026985,2,"2025-10-30T10:30:33.199",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692449,1761820233209,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.209",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692450,1761820233218,"fUST",-524.15368131,0.00026985,2,"2025-10-30T10:30:33.218",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692451,1761820233228,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.228",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692452,1761820233237,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.237",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692453,1761820233246,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.246",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692454,1761820233256,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.256",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692455,1761820233265,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.265",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692456,1761820233274,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.274",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692457,1761820233283,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.283",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692458,1761820233292,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.292",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692459,1761820233301,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.301",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692460,1761820233310,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.310",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692461,1761820233319,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.319",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692462,1761820233328,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.328",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692463,1761820233337,"fUST",-500.89335992,0.00026985,2,"2025-10-30T10:30:33.337",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692464,1761820233347,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.347",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692465,1761820233356,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.356",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692466,1761820233365,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.365",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692467,1761820233374,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.374",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692468,1761820233383,"fUST",-303.29625668,0.00026985,2,"2025-10-30T10:30:33.383",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692469,1761820233393,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.393",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692470,1761820233402,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.402",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692471,1761820233411,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.411",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692472,1761820233420,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.420",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692473,1761820233429,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.429",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692474,1761820233438,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.438",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692475,1761820233447,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.447",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692476,1761820233456,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.456",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692477,1761820233465,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.465",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692478,1761820233474,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.474",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692479,1761820233483,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.483",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692480,1761820233492,"fUST",-501.6075767,0.00026985,2,"2025-10-30T10:30:33.492",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692481,1761820233503,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.503",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692482,1761820233512,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.512",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692483,1761820233521,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.521",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692484,1761820233531,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.531",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692485,1761820233540,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.540",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692486,1761820233549,"fUST",-266.54914572,0.00026985,2,"2025-10-30T10:30:33.549",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692487,1761820233558,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.558",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692488,1761820233567,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.567",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692489,1761820233577,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.577",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692490,1761820233587,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.587",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692491,1761820233596,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.596",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692492,1761820233608,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.608",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692493,1761820233617,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:33.617",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692494,1761820233627,"fUST",-193.39660719,0.00027,2,"2025-10-30T10:30:33.627",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692495,1761820233637,"fUST",-262.68937557,0.00027,2,"2025-10-30T10:30:33.637",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692496,1761820233646,"fUST",-10301.99244242,0.00027099,3,"2025-10-30T10:30:33.646",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692497,1761820233657,"fUST",-255.33671956,0.000271,2,"2025-10-30T10:30:33.657",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692498,1761820233666,"fUST",-1288.53158103,0.000271,2,"2025-10-30T10:30:33.666",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692499,1761820233675,"fUST",-368.60618678,0.000271,2,"2025-10-30T10:30:33.675",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692500,1761820233684,"fUST",-176.67002492,0.000271,2,"2025-10-30T10:30:33.684",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692501,1761820233696,"fUST",-884.27445779,0.000271,2,"2025-10-30T10:30:33.696",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692502,1761820233705,"fUST",-584.0,0.00027189,2,"2025-10-30T10:30:33.705",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692503,1761820233714,"fUST",-193.39660719,0.000272,2,"2025-10-30T10:30:33.714",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692504,1761820233723,"fUST",-262.68937557,0.000272,2,"2025-10-30T10:30:33.723",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692505,1761820233732,"fUST",-332.13029422,0.00027205,2,"2025-10-30T10:30:33.732",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692506,1761820233742,"fUST",-172.67,0.0002729,3,"2025-10-30T10:30:33.742",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692507,1761820233751,"fUST",-259.0,0.0002729,3,"2025-10-30T10:30:33.751",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692508,1761820233760,"fUST",-777.05,0.0002729,3,"2025-10-30T10:30:33.760",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692509,1761820233769,"fUST",-255.33671956,0.000273,2,"2025-10-30T10:30:33.769",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692510,1761820233778,"fUST",-368.60618678,0.000273,2,"2025-10-30T10:30:33.778",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692511,1761820233787,"fUST",-1288.53158103,0.000273,2,"2025-10-30T10:30:33.787",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692512,1761820233797,"fUST",-176.67002492,0.000273,2,"2025-10-30T10:30:33.797",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692513,1761820233806,"fUST",-884.27445779,0.000273,2,"2025-10-30T10:30:33.806",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692514,1761820233815,"fUST",-3551.82271254,0.000273,2,"2025-10-30T10:30:33.815",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692515,1761820233824,"fUST",-500.0,0.00027373,2,"2025-10-30T10:30:33.824",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692516,1761820233834,"fUST",-500.0,0.00027373,2,"2025-10-30T10:30:33.834",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692517,1761820233843,"fUST",-415.716529,0.00027389,2,"2025-10-30T10:30:33.843",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692518,1761820233852,"fUST",-387.78,0.00027389,10,"2025-10-30T10:30:33.852",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692519,1761820233861,"fUST",-329.60096589,0.00027398,2,"2025-10-30T10:30:33.861",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692520,1761820233979,"fUST",-500.0,0.00027398,2,"2025-10-30T10:30:33.979",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692521,1761820233995,"fUST",-500.0,0.00027398,2,"2025-10-30T10:30:33.995",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692522,1761820234005,"fUST",-429.93210218,0.00027398,2,"2025-10-30T10:30:34.005",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692523,1761820234013,"fUST",-7309.99349918,0.00027399,2,"2025-10-30T10:30:34.013",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692524,1761820234026,"fUST",-6026.42625691,0.00027399,2,"2025-10-30T10:30:34.026",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692541,1761820238515,"fUST",-300.78393599,0.00026985,2,"2025-10-30T10:30:38.515",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692543,1761820238527,"fUST",-199.21606401,0.00026985,2,"2025-10-30T10:30:38.527",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692545,1761820238536,"fUST",-500.0,0.00026985,2,"2025-10-30T10:30:38.536",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692547,1761820238545,"fUST",-269.6,0.00027389,10,"2025-10-30T10:30:38.545",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692549,1761820238556,"fUST",-53.55,0.00027389,10,"2025-10-30T10:30:38.556",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692550,1761820238565,"fUST",-15327.56703848,0.00027399,2,"2025-10-30T10:30:38.565",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692553,1761820238576,"fUST",-587.19422307,0.00027399,2,"2025-10-30T10:30:38.576",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692555,1761820238587,"fUST",-477.3241051,0.00027399,2,"2025-10-30T10:30:38.587",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692556,1761820238626,"fUST",-6634.16212802,0.00027399,2,"2025-10-30T10:30:38.626",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692573,1761820240745,"fUST",-18374.71182994,0.00027399,2,"2025-10-30T10:30:40.745",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692609,1761820244568,"fUST",-7566.74214001,0.00027399,2,"2025-10-30T10:30:44.568",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692610,1761820244580,"fUST",-1530.05141055,0.00027399,2,"2025-10-30T10:30:44.580",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692611,1761820244590,"fUST",-826.96858945,0.00027399,2,"2025-10-30T10:30:44.590",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692646,1761821007674,"fUST",5074.00015356,0.00035462,120,"2025-10-30T10:43:27.674",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692647,1761821038187,"fUST",3355.1203822,0.00024989,2,"2025-10-30T10:43:58.187",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692648,1761821038210,"fUST",1171.1296012,0.00024989,2,"2025-10-30T10:43:58.210",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692650,1761821065615,"fUST",1281.22771019,0.00035462,60,"2025-10-30T10:44:25.615",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692652,1761821223336,"fUST",3630.91726047,0.00035462,60,"2025-10-30T10:47:03.336",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692653,1761821227129,"fUST",-177.08671442,0.00025205,2,"2025-10-30T10:47:07.129",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692654,1761821239405,"fUST",1966.74684942,0.00035462,60,"2025-10-30T10:47:19.405",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692655,1761821254642,"fUST",1664.17041105,0.00035462,60,"2025-10-30T10:47:34.642",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692656,1761821270298,"fUST",1815.45863024,0.00035462,60,"2025-10-30T10:47:50.298",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692657,1761821303596,"fUST",1815.45863024,0.00035462,60,"2025-10-30T10:48:23.596",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692728,1761821435795,"fUST",-275.5938357,0.00025205,2,"2025-10-30T10:50:35.795",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692729,1761821435805,"fUST",-59.9325746,0.00025205,2,"2025-10-30T10:50:35.805",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692730,1761821435818,"fUST",-669.58632343,0.00025205,2,"2025-10-30T10:50:35.818",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692731,1761821435903,"fUST",-5278.62105166,0.00025205,2,"2025-10-30T10:50:35.903",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692732,1761821435913,"fUST",-417.371614,0.00025463,2,"2025-10-30T10:50:35.913",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692733,1761821435923,"fUST",-1000.0,0.00025463,30,"2025-10-30T10:50:35.923",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692734,1761821435932,"fUST",-1200.0,0.00025988,2,"2025-10-30T10:50:35.932",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692736,1761821435942,"fUST",-246.591,0.00025989,12,"2025-10-30T10:50:35.942",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692738,1761821435951,"fUST",-158.20574,0.00026428,3,"2025-10-30T10:50:35.951",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692740,1761821435961,"fUST",-158.20574,0.0002646,3,"2025-10-30T10:50:35.961",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692742,1761821435970,"fUST",-300.0,0.00026498,2,"2025-10-30T10:50:35.970",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692744,1761821435980,"fUST",-262.68937559,0.000265,2,"2025-10-30T10:50:35.980",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692746,1761821435989,"fUST",-193.3966072,0.000265,2,"2025-10-30T10:50:35.989",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692748,1761821435998,"fUST",-255.33671956,0.000265,2,"2025-10-30T10:50:35.998",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692749,1761821436007,"fUST",-257.7063162,0.000265,2,"2025-10-30T10:50:36.007",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692750,1761821436016,"fUST",-184.3030934,0.000265,2,"2025-10-30T10:50:36.016",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692751,1761821436025,"fUST",-176.85489156,0.000265,2,"2025-10-30T10:50:36.025",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692752,1761821436034,"fUST",-403.80339554,0.00026573,2,"2025-10-30T10:50:36.034",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692753,1761821436043,"fUST",-257.7063162,0.000268,2,"2025-10-30T10:50:36.043",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692754,1761821436053,"fUST",-184.3030934,0.000268,2,"2025-10-30T10:50:36.053",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692755,1761821436062,"fUST",-176.85489156,0.000268,2,"2025-10-30T10:50:36.062",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692756,1761821436072,"fUST",-820.35808447,0.0002686,2,"2025-10-30T10:50:36.072",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692757,1761821436082,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.082",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692758,1761821436091,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.091",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692759,1761821436101,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.101",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692760,1761821436111,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.111",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692761,1761821436120,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.120",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692762,1761821436130,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.130",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692763,1761821436139,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.139",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692764,1761821436149,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.149",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692765,1761821436158,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.158",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692766,1761821436303,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.303",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692767,1761821436314,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.314",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692768,1761821436324,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.324",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692769,1761821436333,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.333",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692770,1761821436342,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.342",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692771,1761821436352,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.352",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692772,1761821436361,"fUST",-151.30724062,0.00026874,2,"2025-10-30T10:50:36.361",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692773,1761821436370,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.370",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692774,1761821436379,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.379",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692775,1761821436389,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.389",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692776,1761821436399,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.399",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692777,1761821436407,"fUST",-151.0,0.00026874,2,"2025-10-30T10:50:36.407",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692778,1761821436416,"fUST",-330.63,0.0002688,3,"2025-10-30T10:50:36.416",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692779,1761821436425,"fUST",-165.31,0.0002688,3,"2025-10-30T10:50:36.425",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692780,1761821436434,"fUST",-495.96,0.0002688,3,"2025-10-30T10:50:36.434",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692781,1761821436443,"fUST",-394.99,0.0002688,10,"2025-10-30T10:50:36.443",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692782,1761821436452,"fUST",-329.15,0.0002688,10,"2025-10-30T10:50:36.452",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692783,1761821436461,"fUST",-274.3,0.0002688,10,"2025-10-30T10:50:36.461",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692784,1761821436470,"fUST",-935.36219007,0.0002688,2,"2025-10-30T10:50:36.470",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692785,1761821436479,"fUST",-230.72067612,0.00026889,2,"2025-10-30T10:50:36.479",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692786,1761821436488,"fUST",-500.0,0.00026889,2,"2025-10-30T10:50:36.488",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692787,1761821436497,"fUST",-500.95247152,0.00026889,2,"2025-10-30T10:50:36.497",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692788,1761821436507,"fUST",-500.0,0.00026889,2,"2025-10-30T10:50:36.507",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692789,1761821436515,"fUST",-500.0,0.00026889,2,"2025-10-30T10:50:36.515",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692790,1761821436524,"fUST",-200.36625074,0.00026889,2,"2025-10-30T10:50:36.524",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692791,1761821436533,"fUST",-222.40084186,0.00026889,2,"2025-10-30T10:50:36.533",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692792,1761821436542,"fUST",-500.0,0.00026889,2,"2025-10-30T10:50:36.542",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692793,1761821436551,"fUST",-474.06101619,0.00026889,2,"2025-10-30T10:50:36.551",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692794,1761821436560,"fUST",-685000.0,0.0002689,2,"2025-10-30T10:50:36.560",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692795,1761821436569,"fUST",-1700.7238699,0.00026961,2,"2025-10-30T10:50:36.569",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692796,1761821436578,"fUST",-207.85826446,0.0002698,2,"2025-10-30T10:50:36.578",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692797,1761821436587,"fUST",-160.0,0.00026984,2,"2025-10-30T10:50:36.587",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692798,1761821436596,"fUST",-88625.24894995,0.0002699,2,"2025-10-30T10:50:36.596",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692799,1761821436606,"fUST",-8830.32,0.00027,3,"2025-10-30T10:50:36.606",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692800,1761821436615,"fUST",-891.17469943,0.00027092,2,"2025-10-30T10:50:36.615",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692801,1761821436627,"fUST",-257.7063162,0.000271,2,"2025-10-30T10:50:36.627",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692802,1761821436637,"fUST",-176.85489156,0.000271,2,"2025-10-30T10:50:36.637",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692803,1761821436646,"fUST",-891.17469944,0.0002719,2,"2025-10-30T10:50:36.646",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692804,1761821436656,"fUST",-325.20072612,0.00027205,2,"2025-10-30T10:50:36.656",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692805,1761821436665,"fUST",-1700.7238699,0.0002723,2,"2025-10-30T10:50:36.665",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692806,1761821436674,"fUST",-257.7063162,0.000273,2,"2025-10-30T10:50:36.674",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692807,1761821436683,"fUST",-176.85489156,0.000273,2,"2025-10-30T10:50:36.683",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692808,1761821436693,"fUST",-188.6284852,0.00027327,2,"2025-10-30T10:50:36.693",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692809,1761821436704,"fUST",-225.5556218,0.00027327,2,"2025-10-30T10:50:36.704",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692810,1761821436714,"fUST",-975.1342497,0.00027327,2,"2025-10-30T10:50:36.714",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692811,1761821436724,"fUST",-2288.2696025,0.00027327,2,"2025-10-30T10:50:36.724",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692812,1761821436734,"fUST",-500.0,0.00027373,2,"2025-10-30T10:50:36.734",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692813,1761821436746,"fUST",-500.0,0.00027373,2,"2025-10-30T10:50:36.746",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692814,1761821436757,"fUST",-160.0,0.00027387,2,"2025-10-30T10:50:36.757",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692815,1761821436766,"fUST",-5021.21808488,0.00027399,7,"2025-10-30T10:50:36.766",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692816,1761821436776,"fUST",-331.0,0.00027399,3,"2025-10-30T10:50:36.776",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692817,1761821436786,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.786",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692818,1761821436795,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.795",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692819,1761821436805,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.805",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692820,1761821436814,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.814",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692821,1761821436823,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.823",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692822,1761821436833,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.833",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692823,1761821436843,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.843",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692824,1761821436852,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.852",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692825,1761821436861,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.861",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692826,1761821436871,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.871",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692827,1761821436880,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.880",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692828,1761821436890,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.890",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692829,1761821436900,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.900",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692830,1761821436909,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.909",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692831,1761821436919,"fUST",-300.0,0.00027529,30,"2025-10-30T10:50:36.919",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692832,1761821436928,"fUST",-257.7063162,0.000276,2,"2025-10-30T10:50:36.928",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692833,1761821436938,"fUST",-176.85489156,0.000276,2,"2025-10-30T10:50:36.938",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692834,1761821436947,"fUST",-600.0,0.00027742,30,"2025-10-30T10:50:36.947",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692835,1761821436956,"fUST",-1000.74940875,0.00027921,5,"2025-10-30T10:50:36.956",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692836,1761821436966,"fUST",-500.83073763,0.00027921,5,"2025-10-30T10:50:36.966",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692837,1761821436975,"fUST",-848.5215455,0.00028035,2,"2025-10-30T10:50:36.975",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692838,1761821436985,"fUST",-151.0,0.00028183,7,"2025-10-30T10:50:36.985",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692839,1761821436994,"fUST",-175.82619481,0.00028183,7,"2025-10-30T10:50:36.994",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692840,1761821437003,"fUST",-661.26,0.0002825,3,"2025-10-30T10:50:37.003",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692841,1761821437013,"fUST",-330.62,0.0002825,3,"2025-10-30T10:50:37.013",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692842,1761821437022,"fUST",-1200.0,0.00028251,2,"2025-10-30T10:50:37.022",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692843,1761821437032,"fUST",-231.64096495,0.0002829,2,"2025-10-30T10:50:37.032",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692844,1761821437042,"fUST",-361.57706872,0.0002829,2,"2025-10-30T10:50:37.042",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692845,1761821437052,"fUST",-2819.48,0.000283,7,"2025-10-30T10:50:37.052",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692846,1761821437062,"fUST",-1071.71,0.000283,2,"2025-10-30T10:50:37.062",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692847,1761821437071,"fUST",-151.0,0.00028437,5,"2025-10-30T10:50:37.071",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692848,1761821437081,"fUST",-262.78653592,0.00028437,5,"2025-10-30T10:50:37.081",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692849,1761821437090,"fUST",-151.0,0.00028437,5,"2025-10-30T10:50:37.090",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692850,1761821437099,"fUST",-151.0,0.00028492,5,"2025-10-30T10:50:37.099",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692851,1761821437109,"fUST",-198.0,0.00028547,5,"2025-10-30T10:50:37.109",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692852,1761821437117,"fUST",-420.0,0.00028662,2,"2025-10-30T10:50:37.117",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692853,1761821437127,"fUST",-820.35808446,0.00028986,2,"2025-10-30T10:50:37.127",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692854,1761821437136,"fUST",-374.80761655,0.00029205,2,"2025-10-30T10:50:37.136",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692855,1761821437146,"fUST",-168.0,0.00029648,2,"2025-10-30T10:50:37.146",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692856,1761821437155,"fUST",-185.25765192,0.00029866,7,"2025-10-30T10:50:37.155",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692857,1761821437165,"fUST",-166.0,0.00029866,7,"2025-10-30T10:50:37.165",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692858,1761821437174,"fUST",-166.0,0.00029866,7,"2025-10-30T10:50:37.174",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692859,1761821437184,"fUST",-166.0,0.00029866,7,"2025-10-30T10:50:37.184",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692860,1761821437194,"fUST",-152.0,0.00029866,7,"2025-10-30T10:50:37.194",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692861,1761821437203,"fUST",-151.0,0.00029866,7,"2025-10-30T10:50:37.203",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692862,1761821437212,"fUST",-168.0,0.00029932,2,"2025-10-30T10:50:37.212",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692863,1761821437222,"fUST",-2000.0,0.0003,7,"2025-10-30T10:50:37.222",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692864,1761821437231,"fUST",-168.0,0.0003019,2,"2025-10-30T10:50:37.231",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692865,1761821437240,"fUST",-168.0,0.00030312,2,"2025-10-30T10:50:37.240",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692866,1761821437249,"fUST",-225.5556218,0.00030415,2,"2025-10-30T10:50:37.249",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692867,1761821437259,"fUST",-720.0,0.00030516,30,"2025-10-30T10:50:37.259",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692868,1761821437268,"fUST",-168.0,0.00030524,2,"2025-10-30T10:50:37.268",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692869,1761821437278,"fUST",-168.0,0.00030642,2,"2025-10-30T10:50:37.278",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692870,1761821437287,"fUST",-587.0,0.00031003,2,"2025-10-30T10:50:37.287",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692871,1761821437297,"fUST",-168.0,0.00031106,2,"2025-10-30T10:50:37.297",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692872,1761821437306,"fUST",-168.0,0.00031109,2,"2025-10-30T10:50:37.306",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692873,1761821437315,"fUST",-820.35808446,0.00031111,2,"2025-10-30T10:50:37.315",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692874,1761821437324,"fUST",-424.41450698,0.00031205,2,"2025-10-30T10:50:37.324",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692875,1761821437334,"fUST",-168.0,0.00031336,2,"2025-10-30T10:50:37.334",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692876,1761821437343,"fUST",-168.0,0.00031401,2,"2025-10-30T10:50:37.343",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692877,1761821437352,"fUST",-177.55,0.00031507,60,"2025-10-30T10:50:37.352",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692878,1761821437361,"fUST",-188.6284852,0.00031959,2,"2025-10-30T10:50:37.361",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692879,1761821437371,"fUST",-984.0,0.00032169,2,"2025-10-30T10:50:37.371",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692880,1761821437380,"fUST",-633.0,0.00032169,2,"2025-10-30T10:50:37.380",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692881,1761821437390,"fUST",-2167.0,0.00032169,2,"2025-10-30T10:50:37.390",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692882,1761821437399,"fUST",-418.501,0.00032169,2,"2025-10-30T10:50:37.399",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692883,1761821437408,"fUST",-158.20574,0.00032458,2,"2025-10-30T10:50:37.408",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692884,1761821437417,"fUST",-203.20430566,0.000325,2,"2025-10-30T10:50:37.417",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692885,1761821437426,"fUST",-158.20574,0.00032513,15,"2025-10-30T10:50:37.426",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692886,1761821437436,"fUST",-158.20574,0.00032706,10,"2025-10-30T10:50:37.436",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692887,1761821437445,"fUST",-1999.0,0.00032876,120,"2025-10-30T10:50:37.445",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692888,1761821437455,"fUST",-355.112376,0.00033165,2,"2025-10-30T10:50:37.455",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692889,1761821437465,"fUST",-474.0213974,0.00033205,120,"2025-10-30T10:50:37.465",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692890,1761821437474,"fUST",-820.35808446,0.00033237,2,"2025-10-30T10:50:37.474",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692891,1761821437484,"fUST",-158.20574,0.00033489,2,"2025-10-30T10:50:37.484",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692892,1761821437493,"fUST",-225.5556218,0.00033504,2,"2025-10-30T10:50:37.493",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692893,1761821437502,"fUST",-823.0,0.00033535,2,"2025-10-30T10:50:37.502",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692894,1761821437512,"fUST",-199.108,0.00033566,2,"2025-10-30T10:50:37.512",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692896,1761821437521,"fUST",-296.0,0.00033566,2,"2025-10-30T10:50:37.521",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692898,1761821437531,"fUST",-864.0,0.00033568,30,"2025-10-30T10:50:37.531",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692900,1761821437540,"fUST",-1999.0,0.00033698,120,"2025-10-30T10:50:37.540",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692901,1761821437549,"fUST",-17020.43048574,0.00033899,2,"2025-10-30T10:50:37.549",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692903,1761821437559,"fUST",-151.0,0.00033899,15,"2025-10-30T10:50:37.559",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692905,1761821437568,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.568",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692907,1761821437577,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.577",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692908,1761821437586,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.586",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692909,1761821437595,"fUST",-155.353637,0.00033899,31,"2025-10-30T10:50:37.595",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692910,1761821437606,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.606",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692911,1761821437615,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.615",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692912,1761821437631,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.631",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692914,1761821437640,"fUST",-233.297183,0.00033899,31,"2025-10-30T10:50:37.640",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692916,1761821437649,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.649",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692918,1761821437659,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.659",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692920,1761821437670,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.670",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692921,1761821437680,"fUST",-151.0,0.00033899,2,"2025-10-30T10:50:37.680",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692922,1761821437689,"fUST",-151.0,0.00033899,2,"2025-10-30T10:50:37.689",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692923,1761821437700,"fUST",-194.697282,0.00033899,31,"2025-10-30T10:50:37.700",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692924,1761821437711,"fUST",-194.697282,0.00033899,31,"2025-10-30T10:50:37.711",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692925,1761821437721,"fUST",-194.697282,0.00033899,31,"2025-10-30T10:50:37.721",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692926,1761821437731,"fUST",-194.697282,0.00033899,31,"2025-10-30T10:50:37.731",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692927,1761821437741,"fUST",-164.226913,0.00033899,31,"2025-10-30T10:50:37.741",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692928,1761821437750,"fUST",-164.226913,0.00033899,31,"2025-10-30T10:50:37.750",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692929,1761821437760,"fUST",-164.226913,0.00033899,31,"2025-10-30T10:50:37.760",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692930,1761821437770,"fUST",-164.226913,0.00033899,31,"2025-10-30T10:50:37.770",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692931,1761821437780,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.780",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692932,1761821437790,"fUST",-151.0,0.00033899,31,"2025-10-30T10:50:37.790",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692933,1761821437799,"fUST",-151.0,0.00033899,7,"2025-10-30T10:50:37.799",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692934,1761821437809,"fUST",-369.9,0.00033995,60,"2025-10-30T10:50:37.809",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692935,1761821437818,"fUST",-369.9,0.00034095,60,"2025-10-30T10:50:37.818",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692936,1761821437827,"fUST",-369.9,0.00034195,60,"2025-10-30T10:50:37.827",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692937,1761821437836,"fUST",-369.9,0.00034295,60,"2025-10-30T10:50:37.836",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692938,1761821437846,"fUST",-369.9,0.00034395,60,"2025-10-30T10:50:37.846",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692939,1761821437856,"fUST",-151.0,0.00034395,7,"2025-10-30T10:50:37.856",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692940,1761821437866,"fUST",-151.0,0.00034395,7,"2025-10-30T10:50:37.866",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692941,1761821437876,"fUST",-1071.71,0.000344,14,"2025-10-30T10:50:37.876",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692942,1761821437886,"fUST",-152.0,0.00034448,2,"2025-10-30T10:50:37.886",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692943,1761821437897,"fUST",-151.0,0.0003446,2,"2025-10-30T10:50:37.897",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692944,1761821437907,"fUST",-151.0,0.00034462,2,"2025-10-30T10:50:37.907",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692945,1761821437916,"fUST",-151.0,0.00034462,2,"2025-10-30T10:50:37.916",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692946,1761821437926,"fUST",-369.9,0.00034495,60,"2025-10-30T10:50:37.926",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692947,1761821437935,"fUST",-1999.0,0.0003452,120,"2025-10-30T10:50:37.935",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692948,1761821437945,"fUST",-213.0887974,0.00034585,30,"2025-10-30T10:50:37.945",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692949,1761821437955,"fUST",-172.6926402,0.00034585,30,"2025-10-30T10:50:37.955",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692950,1761821437964,"fUST",-153.0,0.00034585,30,"2025-10-30T10:50:37.964",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692951,1761821437974,"fUST",-648.7432956,0.00034585,30,"2025-10-30T10:50:37.974",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692952,1761821437983,"fUST",-304.9480677,0.00034585,30,"2025-10-30T10:50:37.983",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692953,1761821437992,"fUST",-163.6458305,0.00034585,30,"2025-10-30T10:50:37.992",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692954,1761821438002,"fUST",-299.2815969,0.00034585,30,"2025-10-30T10:50:38.002",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692955,1761821438011,"fUST",-591.1342415,0.00034585,30,"2025-10-30T10:50:38.011",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692956,1761821438021,"fUST",-190.5964397,0.00034585,30,"2025-10-30T10:50:38.021",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692957,1761821438030,"fUST",-153.0,0.00034585,30,"2025-10-30T10:50:38.030",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692958,1761821438039,"fUST",-190.5964397,0.00034585,30,"2025-10-30T10:50:38.039",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692959,1761821438048,"fUST",-163.6458305,0.00034585,30,"2025-10-30T10:50:38.048",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692960,1761821438058,"fUST",-299.2815969,0.00034585,30,"2025-10-30T10:50:38.058",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692961,1761821438067,"fUST",-591.1342415,0.00034585,30,"2025-10-30T10:50:38.067",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692962,1761821438076,"fUST",-153.0,0.00034585,30,"2025-10-30T10:50:38.076",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692963,1761821438086,"fUST",-403.80339554,0.00034585,30,"2025-10-30T10:50:38.086",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692964,1761821438095,"fUST",-163.6458305,0.00034585,30,"2025-10-30T10:50:38.095",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692965,1761821438105,"fUST",-190.5964397,0.00034585,30,"2025-10-30T10:50:38.105",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692966,1761821438115,"fUST",-299.2815969,0.00034585,30,"2025-10-30T10:50:38.115",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692967,1761821438124,"fUST",-591.1342415,0.00034585,30,"2025-10-30T10:50:38.124",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692968,1761821438133,"fUST",-153.0,0.00034585,30,"2025-10-30T10:50:38.133",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692969,1761821438142,"fUST",-163.6458305,0.00034585,30,"2025-10-30T10:50:38.142",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692970,1761821438153,"fUST",-190.5964397,0.00034585,30,"2025-10-30T10:50:38.153",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692971,1761821438163,"fUST",-591.1342415,0.00034585,30,"2025-10-30T10:50:38.163",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692972,1761821438173,"fUST",-153.0,0.00034585,30,"2025-10-30T10:50:38.173",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692973,1761821438182,"fUST",-369.9,0.00034595,60,"2025-10-30T10:50:38.182",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692974,1761821438191,"fUST",-369.9,0.00034695,60,"2025-10-30T10:50:38.191",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692975,1761821438201,"fUST",-2819.48,0.000347,14,"2025-10-30T10:50:38.201",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692976,1761821438210,"fUST",-369.9,0.00034795,60,"2025-10-30T10:50:38.210",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692977,1761821438220,"fUST",-200.0,0.0003487,120,"2025-10-30T10:50:38.220",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692978,1761821438229,"fUST",-369.9,0.00034895,60,"2025-10-30T10:50:38.229",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692979,1761821438239,"fUST",-457.1,0.00034935,60,"2025-10-30T10:50:38.239",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692980,1761821438249,"fUST",-369.9,0.00034995,60,"2025-10-30T10:50:38.249",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692981,1761821438259,"fUST",-158.0,0.00035,120,"2025-10-30T10:50:38.259",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692982,1761821438269,"fUST",-3000.0,0.00035,120,"2025-10-30T10:50:38.269",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692983,1761821438279,"fUST",-949.0,0.00035,60,"2025-10-30T10:50:38.279",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692984,1761821438288,"fUST",-369.9,0.00035095,60,"2025-10-30T10:50:38.288",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692985,1761821438297,"fUST",-633.0,0.00035169,2,"2025-10-30T10:50:38.297",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692986,1761821438306,"fUST",-412.0,0.00035169,2,"2025-10-30T10:50:38.306",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692987,1761821438315,"fUST",-369.9,0.00035195,60,"2025-10-30T10:50:38.315",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692988,1761821438325,"fUST",-523.62828783,0.00035205,120,"2025-10-30T10:50:38.325",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692989,1761821438334,"fUST",-369.9,0.00035295,60,"2025-10-30T10:50:38.334",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692990,1761821438343,"fUST",-820.35808446,0.00035362,2,"2025-10-30T10:50:38.343",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692991,1761821438352,"fUST",-369.9,0.00035395,60,"2025-10-30T10:50:38.352",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692992,1761821438362,"fUST",-2000.0,0.000354,15,"2025-10-30T10:50:38.362",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692993,1761821438371,"fUST",-277.0,0.000354,10,"2025-10-30T10:50:38.371",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692994,1761821438380,"fUST",-281.6,0.000354,10,"2025-10-30T10:50:38.380",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692995,1761821438389,"fUST",-5833.63393707,0.000354,5,"2025-10-30T10:50:38.389",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692996,1761821438399,"fUST",-500.0,0.00035407,13,"2025-10-30T10:50:38.399",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692997,1761821438408,"fUST",-500.0,0.00035415,13,"2025-10-30T10:50:38.408",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692998,1761821438417,"fUST",-1238.0,0.00035448,60,"2025-10-30T10:50:38.417",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392692999,1761821438426,"fUST",-2000.0,0.00035459,120,"2025-10-30T10:50:38.426",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693000,1761821438436,"fUST",-151.0,0.00035462,7,"2025-10-30T10:50:38.436",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693001,1761821438445,"fUST",-151.0,0.00035462,7,"2025-10-30T10:50:38.445",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693002,1761821438455,"fUST",-151.0,0.00035462,15,"2025-10-30T10:50:38.455",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693003,1761821438465,"fUST",-151.0,0.00035462,15,"2025-10-30T10:50:38.465",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693004,1761821438475,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.475",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693005,1761821438484,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.484",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693006,1761821438494,"fUST",-162.862392,0.00035462,31,"2025-10-30T10:50:38.494",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693007,1761821438505,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.505",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693008,1761821438514,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.514",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693009,1761821438523,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.523",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693010,1761821438532,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.532",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693011,1761821438541,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.541",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693012,1761821438550,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.550",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693013,1761821438559,"fUST",-1004.75553725,0.00035462,14,"2025-10-30T10:50:38.559",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693014,1761821438568,"fUST",-155.236839,0.00035462,31,"2025-10-30T10:50:38.568",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693015,1761821438577,"fUST",-200.0,0.00035462,7,"2025-10-30T10:50:38.577",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693016,1761821438585,"fUST",-200.0,0.00035462,7,"2025-10-30T10:50:38.585",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693017,1761821438594,"fUST",-200.0,0.00035462,7,"2025-10-30T10:50:38.594",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693018,1761821438604,"fUST",-200.0,0.00035462,7,"2025-10-30T10:50:38.604",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693019,1761821438613,"fUST",-200.0,0.00035462,7,"2025-10-30T10:50:38.613",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693020,1761821438624,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.624",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693021,1761821438637,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.637",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693022,1761821438647,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.647",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693023,1761821438656,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.656",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693024,1761821438666,"fUST",-151.0,0.00035462,2,"2025-10-30T10:50:38.666",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693025,1761821438677,"fUST",-151.0,0.00035462,2,"2025-10-30T10:50:38.677",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693026,1761821438686,"fUST",-226.04869,0.00035462,2,"2025-10-30T10:50:38.686",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693027,1761821438697,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.697",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693028,1761821438707,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.707",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693029,1761821438716,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.716",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693030,1761821438726,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.726",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693031,1761821438735,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.735",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693032,1761821438744,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.744",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693033,1761821438757,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.757",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693034,1761821438766,"fUST",-194.697282,0.00035462,31,"2025-10-30T10:50:38.766",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693035,1761821438775,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.775",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693036,1761821438784,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.784",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693037,1761821438794,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.794",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693038,1761821438803,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.803",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693039,1761821438812,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.812",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693040,1761821438821,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.821",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693041,1761821438831,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.831",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693042,1761821438841,"fUST",-164.226913,0.00035462,31,"2025-10-30T10:50:38.841",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693043,1761821438850,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.850",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693044,1761821438859,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.859",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693045,1761821438868,"fUST",-151.0,0.00035462,31,"2025-10-30T10:50:38.868",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693046,1761821438878,"fUST",-221.25104,0.00035462,31,"2025-10-30T10:50:38.878",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693047,1761821438887,"fUST",-151.0,0.00035462,7,"2025-10-30T10:50:38.887",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693048,1761821438897,"fUST",-332844.41690905,0.00035462,20,"2025-10-30T10:50:38.897",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693049,1761821438906,"fUST",-972.97752863,0.00035462,30,"2025-10-30T10:50:38.906",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693050,1761821438916,"fUST",-226.64392591,0.00035462,15,"2025-10-30T10:50:38.916",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693051,1761821438925,"fUST",-1339.36154696,0.00035462,32,"2025-10-30T10:50:38.925",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693052,1761821438935,"fUST",-387.33661056,0.00035462,31,"2025-10-30T10:50:38.935",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693053,1761821438944,"fUST",-70216.9501485,0.00035462,2,"2025-10-30T10:50:38.944",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693054,1761821438954,"fUST",-10197.12530797,0.00035462,10,"2025-10-30T10:50:38.954",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693055,1761821438963,"fUST",-2501.32038966,0.00035462,7,"2025-10-30T10:50:38.963",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693056,1761821438972,"fUST",-1173.68823911,0.00035462,45,"2025-10-30T10:50:38.972",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693057,1761821438982,"fUST",-3100.0,0.00035462,7,"2025-10-30T10:50:38.982",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693058,1761821438991,"fUST",-419.71983516,0.00035462,30,"2025-10-30T10:50:38.991",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693059,1761821439000,"fUST",-198.03444728,0.00035462,30,"2025-10-30T10:50:39.000",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693060,1761821439009,"fUST",-3697.07913725,0.00035462,30,"2025-10-30T10:50:39.009",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693061,1761821439019,"fUST",-1547.44959522,0.00035462,14,"2025-10-30T10:50:39.019",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693062,1761821439028,"fUST",-816.75065916,0.00035462,15,"2025-10-30T10:50:39.028",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693063,1761821439037,"fUST",-995.86121193,0.00035462,7,"2025-10-30T10:50:39.037",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693064,1761821439046,"fUST",-201.53722615,0.00035462,2,"2025-10-30T10:50:39.046",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693065,1761821439056,"fUST",-211.62397711,0.00035462,30,"2025-10-30T10:50:39.056",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693066,1761821439065,"fUST",-1527.84321546,0.00035462,15,"2025-10-30T10:50:39.065",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693067,1761821439074,"fUST",-1290.90348868,0.00035462,30,"2025-10-30T10:50:39.074",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693068,1761821439083,"fUST",-3646.45053595,0.00035462,7,"2025-10-30T10:50:39.083",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693069,1761821439092,"fUST",-13257.6103502,0.00035462,5,"2025-10-30T10:50:39.092",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693070,1761821439102,"fUST",-2526.41344464,0.00035462,7,"2025-10-30T10:50:39.102",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693071,1761821439112,"fUST",-1946.76028542,0.00035462,5,"2025-10-30T10:50:39.112",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693072,1761821439122,"fUST",-160.99257807,0.00035462,30,"2025-10-30T10:50:39.122",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693073,1761821439132,"fUST",-1000.03459487,0.00035462,30,"2025-10-30T10:50:39.132",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693074,1761821439142,"fUST",-618.0,0.00035462,2,"2025-10-30T10:50:39.142",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693075,1761821439152,"fUST",-200.11527617,0.00035462,3,"2025-10-30T10:50:39.152",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693076,1761821439162,"fUST",-300.0,0.00035462,30,"2025-10-30T10:50:39.162",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693077,1761821439172,"fUST",-870.5719664,0.00035462,25,"2025-10-30T10:50:39.172",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693078,1761821439182,"fUST",-159.88830191,0.00035462,14,"2025-10-30T10:50:39.182",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693079,1761821439192,"fUST",-200.0,0.00035462,30,"2025-10-30T10:50:39.192",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693080,1761821439203,"fUST",-369.9,0.00035495,60,"2025-10-30T10:50:39.203",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693081,1761821439213,"fUST",-369.9,0.00035595,60,"2025-10-30T10:50:39.213",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693082,1761821439224,"fUST",-369.9,0.00035695,60,"2025-10-30T10:50:39.224",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693083,1761821439234,"fUST",-8830.27,0.000357,14,"2025-10-30T10:50:39.234",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693084,1761821439243,"fUST",-200.0,0.00035791,120,"2025-10-30T10:50:39.243",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693085,1761821439252,"fUST",-369.9,0.00035795,60,"2025-10-30T10:50:39.252",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693086,1761821439262,"fUST",-369.9,0.00035895,60,"2025-10-30T10:50:39.262",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693087,1761821439271,"fUST",-369.9,0.00035995,60,"2025-10-30T10:50:39.271",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693088,1761821439280,"fUST",-379.83610072,0.00036,5,"2025-10-30T10:50:39.280",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693089,1761821439290,"fUST",-403.80339554,0.00036,120,"2025-10-30T10:50:39.290",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693090,1761821439299,"fUST",-403.80339554,0.00036,10,"2025-10-30T10:50:39.299",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693091,1761821439411,"fUST",-180.22196016,0.00036,7,"2025-10-30T10:50:39.411",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693092,1761821439420,"fUST",-369.9,0.00036095,60,"2025-10-30T10:50:39.420",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693093,1761821439430,"fUST",-369.9,0.00036195,60,"2025-10-30T10:50:39.430",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693094,1761821439439,"fUST",-151.0,0.00036195,7,"2025-10-30T10:50:39.439",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693095,1761821439448,"fUST",-650.0,0.00036274,2,"2025-10-30T10:50:39.448",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693096,1761821439458,"fUST",-369.9,0.00036295,60,"2025-10-30T10:50:39.458",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693097,1761821439467,"fUST",-369.9,0.00036395,60,"2025-10-30T10:50:39.467",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693098,1761821439476,"fUST",-151.0,0.00036395,31,"2025-10-30T10:50:39.476",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693099,1761821439485,"fUST",-151.0,0.00036395,31,"2025-10-30T10:50:39.485",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693100,1761821439495,"fUST",-151.0,0.00036395,31,"2025-10-30T10:50:39.495",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693101,1761821439505,"fUST",-151.0,0.00036395,31,"2025-10-30T10:50:39.505",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693102,1761821439514,"fUST",-2000.0,0.000364,17,"2025-10-30T10:50:39.514",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693103,1761821439524,"fUST",-369.9,0.00036495,60,"2025-10-30T10:50:39.524",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693104,1761821439534,"fUST",-1071.71,0.000365,14,"2025-10-30T10:50:39.534",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693105,1761821439543,"fUST",-200.0,0.00036552,120,"2025-10-30T10:50:39.543",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693106,1761821439552,"fUST",-150.0,0.00036566,2,"2025-10-30T10:50:39.552",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693107,1761821439561,"fUST",-188.6284852,0.00036592,2,"2025-10-30T10:50:39.561",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693108,1761821439570,"fUST",-225.5556218,0.00036592,2,"2025-10-30T10:50:39.570",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693109,1761821439579,"fUST",-369.9,0.00036595,60,"2025-10-30T10:50:39.579",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693110,1761821439588,"fUST",-2367.88180835,0.00036668,2,"2025-10-30T10:50:39.588",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693111,1761821439597,"fUST",-369.9,0.00036695,60,"2025-10-30T10:50:39.597",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693112,1761821439606,"fUST",-151.0,0.00036695,2,"2025-10-30T10:50:39.606",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693113,1761821439616,"fUST",-164.226913,0.00036695,31,"2025-10-30T10:50:39.616",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693114,1761821439630,"fUST",-164.226913,0.00036695,31,"2025-10-30T10:50:39.630",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693115,1761821439639,"fUST",-164.226913,0.00036695,31,"2025-10-30T10:50:39.639",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693116,1761821439648,"fUST",-164.226913,0.00036695,31,"2025-10-30T10:50:39.648",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693117,1761821439657,"fUST",-151.0,0.00036695,31,"2025-10-30T10:50:39.657",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693118,1761821439666,"fUST",-2819.48,0.000367,14,"2025-10-30T10:50:39.666",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693119,1761821439675,"fUST",-194.697282,0.000367,31,"2025-10-30T10:50:39.675",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693120,1761821439684,"fUST",-194.697282,0.000367,31,"2025-10-30T10:50:39.684",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693121,1761821439693,"fUST",-194.697282,0.000367,31,"2025-10-30T10:50:39.693",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693122,1761821439703,"fUST",-194.697282,0.000367,31,"2025-10-30T10:50:39.703",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693123,1761821439712,"fUST",-369.9,0.00036795,60,"2025-10-30T10:50:39.712",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693124,1761821439724,"fUST",-369.9,0.00036895,60,"2025-10-30T10:50:39.724",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693125,1761821439733,"fUST",-1000.0,0.00036925,30,"2025-10-30T10:50:39.733",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693126,1761821439742,"fUST",-369.9,0.00036995,60,"2025-10-30T10:50:39.742",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693128,1761821439752,"fUST",-369.9,0.00037095,60,"2025-10-30T10:50:39.752",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693129,1761821439761,"fUST",-200.0,0.0003714,120,"2025-10-30T10:50:39.761",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693131,1761821439770,"fUST",-369.9,0.00037195,60,"2025-10-30T10:50:39.770",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693132,1761821439780,"fUST",-573.23517825,0.00037205,120,"2025-10-30T10:50:39.780",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693133,1761821439790,"fUST",-369.9,0.00037295,60,"2025-10-30T10:50:39.790",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693134,1761821439802,"fUST",-158.0,0.000373,120,"2025-10-30T10:50:39.802",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693135,1761821439811,"fUST",-200.0,0.00037349,120,"2025-10-30T10:50:39.811",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693136,1761821439821,"fUST",-369.9,0.00037395,60,"2025-10-30T10:50:39.821",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693137,1761821439830,"fUST",-1121.0,0.000374,19,"2025-10-30T10:50:39.830",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693138,1761821439839,"fUST",-1915.143361,0.000374,11,"2025-10-30T10:50:39.839",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693139,1761821439849,"fUST",-369.9,0.00037495,60,"2025-10-30T10:50:39.849",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693140,1761821439858,"fUST",-20933.0,0.000375,2,"2025-10-30T10:50:39.858",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693141,1761821439869,"fUST",-8000.0,0.000375,60,"2025-10-30T10:50:39.869",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693142,1761821439878,"fUST",-369.9,0.00037595,60,"2025-10-30T10:50:39.878",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693143,1761821439888,"fUST",-200.0,0.00037656,120,"2025-10-30T10:50:39.888",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693144,1761821439898,"fUST",-369.9,0.00037695,60,"2025-10-30T10:50:39.898",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693145,1761821439908,"fUST",-200.0,0.00037696,120,"2025-10-30T10:50:39.908",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693146,1761821439917,"fUST",-8830.27,0.000377,19,"2025-10-30T10:50:39.917",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693147,1761821439926,"fUST",-369.9,0.00037795,60,"2025-10-30T10:50:39.926",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693149,1761821439935,"fUST",-1015.47019201,0.000378,2,"2025-10-30T10:50:39.935",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693150,1761821439944,"fUST",-150.46980579,0.000378,60,"2025-10-30T10:50:39.944",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693152,1761821439954,"fUST",-151.0,0.00037828,14,"2025-10-30T10:50:39.954",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693153,1761821439963,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:39.963",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693154,1761821439973,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:39.973",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693155,1761821439982,"fUST",-151.0,0.00037828,14,"2025-10-30T10:50:39.982",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693156,1761821439991,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:39.991",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693157,1761821440000,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.000",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693158,1761821440010,"fUST",-189.15012302,0.00037828,14,"2025-10-30T10:50:40.010",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693159,1761821440019,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.019",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693160,1761821440030,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.030",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693161,1761821440039,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.039",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693162,1761821440047,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.047",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693163,1761821440056,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.056",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693164,1761821440066,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.066",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693165,1761821440075,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.075",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693166,1761821440086,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.086",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693167,1761821440102,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.102",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693168,1761821440112,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.112",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693169,1761821440123,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.123",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693170,1761821440132,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.132",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693171,1761821440141,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.141",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693172,1761821440151,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.151",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693173,1761821440160,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.160",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693174,1761821440170,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.170",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693175,1761821440179,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.179",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693176,1761821440188,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.188",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693177,1761821440197,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.197",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693178,1761821440206,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.206",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693179,1761821440216,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.216",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693180,1761821440225,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.225",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693181,1761821440234,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.234",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693182,1761821440243,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.243",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693183,1761821440251,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.251",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693184,1761821440261,"fUST",-331.0,0.00037828,14,"2025-10-30T10:50:40.261",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693185,1761821440270,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.270",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693186,1761821440279,"fUST",-156.28196455,0.00037828,14,"2025-10-30T10:50:40.279",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693187,1761821440288,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.288",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693188,1761821440297,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.297",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693189,1761821440306,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.306",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693190,1761821440315,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.315",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693191,1761821440324,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.324",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693192,1761821440333,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.333",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693193,1761821440342,"fUST",-152.0,0.00037828,14,"2025-10-30T10:50:40.342",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693194,1761821440351,"fUST",-153.73192086,0.00037828,14,"2025-10-30T10:50:40.351",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693195,1761821440360,"fUST",-166.0,0.00037828,14,"2025-10-30T10:50:40.360",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693196,1761821440370,"fUST",-166.0,0.00037828,14,"2025-10-30T10:50:40.370",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693197,1761821440380,"fUST",-369.9,0.00037895,60,"2025-10-30T10:50:40.380",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693198,1761821440389,"fUST",-369.9,0.00037995,60,"2025-10-30T10:50:40.389",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693199,1761821440400,"fUST",-328.0,0.00038,7,"2025-10-30T10:50:40.400",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693200,1761821440409,"fUST",-1982.36,0.00038,7,"2025-10-30T10:50:40.409",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693201,1761821440419,"fUST",-369.9,0.00038095,60,"2025-10-30T10:50:40.419",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693202,1761821440429,"fUST",-412.0,0.00038169,2,"2025-10-30T10:50:40.429",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693203,1761821440438,"fUST",-417.371614,0.00038194,2,"2025-10-30T10:50:40.438",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693204,1761821440447,"fUST",-369.9,0.00038195,60,"2025-10-30T10:50:40.447",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693205,1761821440457,"fUST",-369.9,0.00038295,60,"2025-10-30T10:50:40.457",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693206,1761821440466,"fUST",-4695.65283745,0.000383,2,"2025-10-30T10:50:40.466",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693207,1761821440477,"fUST",-150.0,0.00038377,2,"2025-10-30T10:50:40.477",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693208,1761821440487,"fUST",-369.9,0.00038395,120,"2025-10-30T10:50:40.487",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693209,1761821440499,"fUST",-15143.86616902,0.000384,2,"2025-10-30T10:50:40.499",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693210,1761821440598,"fUST",-150.106,0.00032169,2,"2025-10-30T10:50:40.598",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693211,1761821440608,"fUST",-149.59209707,0.00035169,2,"2025-10-30T10:50:40.608",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693234,1761821446697,"fUST",-0.40790293,0.00035169,2,"2025-10-30T10:50:46.697",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693235,1761821446707,"fUST",-980.98225705,0.000384,2,"2025-10-30T10:50:46.707",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693257,1761822158850,"fUST",606.01471978,0.00015,2,"2025-10-30T11:02:38.850",0.00035405,41.04,0.8794190875144254,648828305.4878467]
[392693271,1761822447114,"fUST",-150.52850186,0.00025276,2,"2025-10-30T11:07:27.114",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693273,1761822469628,"fUST",3063.10843266,0.00025205,3,"2025-10-30T11:07:49.628",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693304,1761822632096,"fUST",-223.29431088,0.00025291,2,"2025-10-30T11:10:32.096",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693305,1761822632106,"fUST",-450.8911106,0.00025463,2,"2025-10-30T11:10:32.106",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693306,1761822632117,"fUST",-999.0,0.00025786,2,"2025-10-30T11:10:32.117",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693307,1761822632127,"fUST",-2219.92348519,0.000267,2,"2025-10-30T11:10:32.127",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693308,1761822632136,"fUST",-1084.0,0.00026773,2,"2025-10-30T11:10:32.136",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693309,1761822632146,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.146",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693310,1761822632155,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.155",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693311,1761822632165,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.165",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693312,1761822632174,"fUST",-44.79039626,0.00026774,2,"2025-10-30T11:10:32.174",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693313,1761822632188,"fUST",-106.20960374,0.00026774,2,"2025-10-30T11:10:32.188",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693314,1761822632197,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.197",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693315,1761822632207,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.207",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693316,1761822632216,"fUST",-3.40949029,0.00026774,2,"2025-10-30T11:10:32.216",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693317,1761822632231,"fUST",-147.59050971,0.00026774,2,"2025-10-30T11:10:32.231",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693318,1761822632245,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.245",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693319,1761822632255,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:32.255",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693320,1761822632264,"fUST",-46.65078218,0.00026774,2,"2025-10-30T11:10:32.264",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693338,1761822640334,"fUST",-104.34921782,0.00026774,2,"2025-10-30T11:10:40.334",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693339,1761822640344,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.344",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693340,1761822640353,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.353",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693341,1761822640362,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.362",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693342,1761822640371,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.371",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693343,1761822640380,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.380",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693344,1761822640389,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.389",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693345,1761822640398,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.398",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693346,1761822640408,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.408",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693347,1761822640417,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.417",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693348,1761822640426,"fUST",-151.0,0.00026774,2,"2025-10-30T11:10:40.426",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693349,1761822640435,"fUST",-207.8582645,0.0002678,2,"2025-10-30T11:10:40.435",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693350,1761822640444,"fUST",-197.273,0.00026789,14,"2025-10-30T11:10:40.444",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693351,1761822640454,"fUST",-161.50447328,0.00026789,2,"2025-10-30T11:10:40.454",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693352,1761822640463,"fUST",-23.2150444,0.00026789,2,"2025-10-30T11:10:40.463",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693353,1761822640474,"fUST",-177.45168567,0.00026789,2,"2025-10-30T11:10:40.474",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693354,1761822640483,"fUST",-500.0,0.00026789,2,"2025-10-30T11:10:40.483",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693355,1761822640492,"fUST",-762.54831433,0.0002679,2,"2025-10-30T11:10:40.492",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693444,1761822997609,"fUST",284.0899,0.00013699,2,"2025-10-30T11:16:37.609",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693445,1761822997808,"fUST",284.0899,0.00020187,2,"2025-10-30T11:16:37.808",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693447,1761823452150,"fUST",-249.4423457,0.00025205,2,"2025-10-30T11:24:12.150",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693448,1761823454244,"fUST",-199.68079118,0.00025205,2,"2025-10-30T11:24:14.244",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693449,1761823456437,"fUST",-450.89111063,0.00025205,2,"2025-10-30T11:24:16.437",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693452,1761823546281,"fUST",-166.22492076,0.00025205,2,"2025-10-30T11:25:46.281",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693453,1761823546301,"fUST",-218.82842467,0.00025205,2,"2025-10-30T11:25:46.301",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693454,1761823546319,"fUST",-681.18582284,0.00025667,2,"2025-10-30T11:25:46.319",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693455,1761823628350,"fUST",900.01217224,0.000252,2,"2025-10-30T11:27:08.350",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693456,1761823668630,"fUST",3691.56527412,0.00018,2,"2025-10-30T11:27:48.630",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693457,1761823668656,"fUST",10000.01,0.00018,2,"2025-10-30T11:27:48.656",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693458,1761823668678,"fUST",6308.44472588,0.00018,2,"2025-10-30T11:27:48.678",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693459,1761823681397,"fUST",168.98626,0.00025205,2,"2025-10-30T11:28:01.397",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693460,1761823701649,"fUST",300.0,0.000252,2,"2025-10-30T11:28:21.649",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693462,1761823713472,"fUST",1171.58462253,0.00024,60,"2025-10-30T11:28:33.472",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693465,1761823805079,"fUST",3295.37734981,0.0002268,2,"2025-10-30T11:30:05.079",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693537,1761823832335,"fUST",-295.82614086,0.00025205,2,"2025-10-30T11:30:32.335",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693538,1761823832345,"fUST",-199.68079118,0.000253,2,"2025-10-30T11:30:32.345",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693539,1761823832355,"fUST",-811.30067636,0.00025667,2,"2025-10-30T11:30:32.355",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693540,1761823832364,"fUST",-159.959766,0.0002567,2,"2025-10-30T11:30:32.364",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693541,1761823832375,"fUST",-1653.0599572,0.00026,30,"2025-10-30T11:30:32.375",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693542,1761823832386,"fUST",-190.0,0.00026672,2,"2025-10-30T11:30:32.386",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693543,1761823832397,"fUST",-1146.25191343,0.00026672,2,"2025-10-30T11:30:32.397",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693551,1761823838375,"fUST",-53.74808657,0.00026672,2,"2025-10-30T11:30:38.375",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693552,1761823838387,"fUST",-500.0,0.00026673,2,"2025-10-30T11:30:38.387",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693553,1761823838397,"fUST",-500.0,0.00026673,2,"2025-10-30T11:30:38.397",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693554,1761823838408,"fUST",-402.44651914,0.00026673,2,"2025-10-30T11:30:38.408",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693555,1761823838418,"fUST",-500.0,0.00026673,2,"2025-10-30T11:30:38.418",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693556,1761823838429,"fUST",-343.86918799,0.00026673,2,"2025-10-30T11:30:38.429",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693557,1761823838439,"fUST",-500.0,0.00026673,2,"2025-10-30T11:30:38.439",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693558,1761823838450,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.450",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693559,1761823838461,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.461",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693560,1761823838472,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.472",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693561,1761823838483,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.483",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693562,1761823838494,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.494",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693563,1761823838504,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.504",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693564,1761823838516,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.516",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693565,1761823838527,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.527",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693566,1761823838543,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.543",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693567,1761823838555,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.555",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693568,1761823838565,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.565",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693569,1761823838579,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.579",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693570,1761823838589,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.589",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693571,1761823838598,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.598",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693572,1761823838608,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.608",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693573,1761823838620,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.620",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693574,1761823838631,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.631",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693575,1761823838641,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.641",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693576,1761823838652,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.652",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693577,1761823838668,"fUST",-151.0,0.00026674,2,"2025-10-30T11:30:38.668",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693578,1761823838679,"fUST",-284.0899,0.00026676,2,"2025-10-30T11:30:38.679",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693579,1761823838691,"fUST",-539.68,0.0002668,10,"2025-10-30T11:30:38.691",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693580,1761823838703,"fUST",-157.819,0.00026689,14,"2025-10-30T11:30:38.703",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693581,1761823838715,"fUST",-490.46671105,0.00026689,2,"2025-10-30T11:30:38.715",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693582,1761823838726,"fUST",-381.37599377,0.00026689,2,"2025-10-30T11:30:38.726",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693583,1761823838738,"fUST",-3224.3794392,0.0002669,2,"2025-10-30T11:30:38.738",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693584,1761823838752,"fUST",-737.95606571,0.0002669,2,"2025-10-30T11:30:38.752",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693586,1761823840411,"fUST",-23469.99999999,0.0002669,2,"2025-10-30T11:30:40.411",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693673,1761823843394,"fUST",-449.73,0.0002668,10,"2025-10-30T11:30:43.394",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693675,1761823843405,"fUST",-368.96143238,0.0002669,2,"2025-10-30T11:30:43.405",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693678,1761823843417,"fUST",-3843.00806615,0.0002669,2,"2025-10-30T11:30:43.417",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693681,1761823848276,"fUST",5000.0,0.00025205,2,"2025-10-30T11:30:48.276",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693682,1761823863648,"fUST",786.72458934,0.00025205,2,"2025-10-30T11:31:03.648",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693684,1761824151563,"fUST",169.104945,0.00012766,2,"2025-10-30T11:35:51.563",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693686,1761824431657,"fUST",150.0,0.00014364,30,"2025-10-30T11:40:31.657",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693687,1761824432052,"fUST",150.0,0.0001567,30,"2025-10-30T11:40:32.052",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693688,1761824505364,"fUST",150.0,0.00014364,30,"2025-10-30T11:41:45.364",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693689,1761824529092,"fUST",418.41718489,0.00025153,2,"2025-10-30T11:42:09.092",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693700,1761824826128,"fUST",-177.08671442,0.00025229,2,"2025-10-30T11:47:06.128",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693701,1761824850142,"fUST",1259.18,0.00030137,120,"2025-10-30T11:47:30.142",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693727,1761825032480,"fUST",-236.71298578,0.00025214,2,"2025-10-30T11:50:32.480",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693729,1761825032489,"fUST",-43.28361544,0.00025229,2,"2025-10-30T11:50:32.489",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693731,1761825032499,"fUST",-500.0,0.000253,2,"2025-10-30T11:50:32.499",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693733,1761825032507,"fUST",-512.35140376,0.00025314,30,"2025-10-30T11:50:32.507",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693736,1761825032534,"fUST",-487.64859624,0.00025314,30,"2025-10-30T11:50:32.534",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693738,1761825032543,"fUST",-169.104945,0.00025532,2,"2025-10-30T11:50:32.543",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693740,1761825032552,"fUST",-160.0,0.00025788,2,"2025-10-30T11:50:32.552",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693742,1761825032561,"fUST",-205.8312446,0.0002579,2,"2025-10-30T11:50:32.561",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693744,1761825032570,"fUST",-205.92173437,0.00026476,2,"2025-10-30T11:50:32.570",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693746,1761825032579,"fUST",-500.0,0.00026573,2,"2025-10-30T11:50:32.579",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693748,1761825032588,"fUST",-505.38143525,0.00026573,2,"2025-10-30T11:50:32.588",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693750,1761825032597,"fUST",-300.0,0.00026573,2,"2025-10-30T11:50:32.597",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693752,1761825032607,"fUST",-300.0,0.00026573,2,"2025-10-30T11:50:32.607",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693754,1761825032616,"fUST",-725.0,0.00026573,2,"2025-10-30T11:50:32.616",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693756,1761825032625,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.625",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693758,1761825032633,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.633",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693760,1761825032642,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.642",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693762,1761825032652,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.652",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693764,1761825032662,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.662",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693766,1761825032671,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.671",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693768,1761825032680,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.680",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693770,1761825032690,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.690",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693772,1761825032700,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.700",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693774,1761825032709,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.709",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693776,1761825032718,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.718",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693778,1761825032727,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.727",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693780,1761825032736,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.736",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693782,1761825032745,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.745",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693784,1761825032754,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.754",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693786,1761825032763,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.763",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693788,1761825032773,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.773",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693790,1761825032782,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.782",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693792,1761825032790,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.790",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693794,1761825032799,"fUST",-151.0,0.00026574,2,"2025-10-30T11:50:32.799",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693796,1761825032808,"fUST",-32569.417339,0.00026576,2,"2025-10-30T11:50:32.808",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693798,1761825032818,"fUST",-157.819,0.00026578,13,"2025-10-30T11:50:32.818",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693800,1761825032827,"fUST",-413.82,0.0002658,10,"2025-10-30T11:50:32.827",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693802,1761825032836,"fUST",-789.12,0.0002658,10,"2025-10-30T11:50:32.836",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693804,1761825032845,"fUST",-8147.2305651,0.0002658,2,"2025-10-30T11:50:32.845",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693806,1761825032857,"fUST",-187.11343114,0.00026589,2,"2025-10-30T11:50:32.857",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693809,1761825032866,"fUST",-462.49667672,0.00026589,2,"2025-10-30T11:50:32.866",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693811,1761825032876,"fUST",-81555.09916838,0.0002659,2,"2025-10-30T11:50:32.876",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693813,1761825032887,"fUST",-8100.84807401,0.0002659,2,"2025-10-30T11:50:32.887",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693883,1761825046683,"fUST",-657.6,0.0002658,10,"2025-10-30T11:50:46.683",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693884,1761825046693,"fUST",-1342.4,0.0002659,2,"2025-10-30T11:50:46.693",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693885,1761825561375,"fUST",155.0,0.00035445,120,"2025-10-30T11:59:21.375",0.00035405,41.04,0.894454269701583,649670459.89917]
[392693888,1761825900378,"fUST",285.047127,0.00013699,2,"2025-10-30T12:05:00.378",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693889,1761825900606,"fUST",285.047127,0.00020187,2,"2025-10-30T12:05:00.606",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693903,1761825969616,"fUST",150.52850186,0.00025198,2,"2025-10-30T12:06:09.616",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693904,1761826037183,"fUST",-229.22868775,0.00025298,2,"2025-10-30T12:07:17.183",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693905,1761826037319,"fUST",-1200.0,0.00025576,2,"2025-10-30T12:07:17.319",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693906,1761826037345,"fUST",-300.0,0.00025576,2,"2025-10-30T12:07:17.345",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693907,1761826037364,"fUST",-14838.9441061,0.00025577,2,"2025-10-30T12:07:17.364",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693908,1761826037388,"fUST",-157.819,0.00025959,11,"2025-10-30T12:07:17.388",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693909,1761826037408,"fUST",-1223.3351783,0.00026377,2,"2025-10-30T12:07:17.408",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693910,1761826037429,"fUST",-8309.11792991,0.000264,2,"2025-10-30T12:07:17.429",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693911,1761826037448,"fUST",-350.1,0.00026479,3,"2025-10-30T12:07:17.448",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693912,1761826037468,"fUST",-612.05,0.00026479,10,"2025-10-30T12:07:17.468",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693913,1761826037486,"fUST",-151.0,0.00026479,7,"2025-10-30T12:07:17.486",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693914,1761826037506,"fUST",-1901.02046526,0.00026479,2,"2025-10-30T12:07:17.506",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693915,1761826037526,"fUST",-336.80557257,0.00026479,2,"2025-10-30T12:07:17.526",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693916,1761826037546,"fUST",-40857.74081146,0.00026479,2,"2025-10-30T12:07:17.546",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693917,1761826037565,"fUST",-151.0,0.00026485,7,"2025-10-30T12:07:17.565",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693918,1761826037585,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.585",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693919,1761826037604,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.604",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693920,1761826037624,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.624",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693921,1761826037645,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.645",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693922,1761826037668,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.668",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693923,1761826037687,"fUST",-454.87608076,0.00026485,2,"2025-10-30T12:07:17.687",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693924,1761826037708,"fUST",-170.77623837,0.00026485,2,"2025-10-30T12:07:17.708",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693925,1761826037727,"fUST",-303.07689161,0.00026485,2,"2025-10-30T12:07:17.727",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693926,1761826037747,"fUST",-180.69082394,0.00026485,2,"2025-10-30T12:07:17.747",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693927,1761826037767,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.767",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693928,1761826037787,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.787",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693929,1761826037809,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.809",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693930,1761826037830,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.830",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693931,1761826037848,"fUST",-260.12404341,0.00026485,2,"2025-10-30T12:07:17.848",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693932,1761826037869,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.869",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693933,1761826037890,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.890",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693934,1761826037909,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.909",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693935,1761826037929,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.929",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693936,1761826037948,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.948",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693937,1761826037968,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.968",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693938,1761826037988,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:17.988",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693939,1761826038008,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.008",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693940,1761826038029,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.029",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693941,1761826038049,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.049",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693942,1761826038070,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.070",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693943,1761826038090,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.090",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693944,1761826038109,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.109",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693945,1761826038129,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.129",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693946,1761826038148,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.148",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693947,1761826038168,"fUST",-391.64718985,0.00026485,2,"2025-10-30T12:07:18.168",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693948,1761826038188,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.188",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693949,1761826038208,"fUST",-241.09332115,0.00026485,2,"2025-10-30T12:07:18.208",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693950,1761826038227,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.227",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693951,1761826038246,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.246",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693952,1761826038265,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.265",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693953,1761826038284,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.284",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693954,1761826038304,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.304",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693955,1761826038327,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.327",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693956,1761826038347,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.347",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693957,1761826038367,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.367",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693958,1761826038387,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.387",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693959,1761826038406,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.406",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693960,1761826038426,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.426",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693961,1761826038447,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.447",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693962,1761826038466,"fUST",-504.83955408,0.00026485,2,"2025-10-30T12:07:18.466",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693963,1761826038486,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.486",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693964,1761826038508,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.508",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693965,1761826038530,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.530",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693966,1761826038550,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.550",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693967,1761826038571,"fUST",-500.0,0.00026485,2,"2025-10-30T12:07:18.571",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693968,1761826038590,"fUST",-151.0,0.00026486,7,"2025-10-30T12:07:18.590",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693969,1761826038615,"fUST",-151.0,0.00026486,7,"2025-10-30T12:07:18.615",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693970,1761826038635,"fUST",-151.0,0.00026487,7,"2025-10-30T12:07:18.635",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693971,1761826038659,"fUST",-151.0,0.00026487,7,"2025-10-30T12:07:18.659",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693972,1761826038679,"fUST",-151.0,0.00026487,7,"2025-10-30T12:07:18.679",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693973,1761826038701,"fUST",-151.0,0.00026487,7,"2025-10-30T12:07:18.701",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693974,1761826038721,"fUST",-500.0,0.00026487,2,"2025-10-30T12:07:18.721",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693975,1761826038743,"fUST",-500.0,0.00026488,2,"2025-10-30T12:07:18.743",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693976,1761826038762,"fUST",-424.16358356,0.00026488,2,"2025-10-30T12:07:18.762",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693977,1761826038782,"fUST",-203.54184639,0.00026488,2,"2025-10-30T12:07:18.782",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693978,1761826038803,"fUST",-151.0,0.00026489,7,"2025-10-30T12:07:18.803",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693979,1761826038824,"fUST",-65927.51294684,0.00026489,2,"2025-10-30T12:07:18.824",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392693980,1761826044124,"fUST",-150.52850186,0.00026485,7,"2025-10-30T12:07:24.124",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694013,1761826232742,"fUST",-224.64411399,0.00025263,2,"2025-10-30T12:10:32.742",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694014,1761826232753,"fUST",-796.4713982,0.00025321,2,"2025-10-30T12:10:32.753",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694015,1761826232763,"fUST",-5539.41195328,0.000264,2,"2025-10-30T12:10:32.763",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694016,1761826232773,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.773",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694018,1761826232784,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.784",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694019,1761826232794,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.794",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694020,1761826232804,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.804",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694021,1761826232813,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.813",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694022,1761826232823,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.823",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694023,1761826232833,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.833",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694024,1761826232843,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.843",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694025,1761826232853,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.853",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694026,1761826232862,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.862",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694027,1761826232873,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.873",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694028,1761826232882,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.882",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694029,1761826232893,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.893",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694030,1761826232902,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.902",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694031,1761826232911,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.911",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694032,1761826232921,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.921",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694033,1761826232930,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.930",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694034,1761826232939,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.939",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694035,1761826232950,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.950",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694036,1761826232959,"fUST",-151.0,0.00026473,2,"2025-10-30T12:10:32.959",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694037,1761826232969,"fUST",-300.0,0.00026478,2,"2025-10-30T12:10:32.969",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694038,1761826232978,"fUST",-151.0,0.00026479,2,"2025-10-30T12:10:32.978",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694039,1761826232988,"fUST",-245.97,0.00026479,10,"2025-10-30T12:10:32.988",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694040,1761826232997,"fUST",-469.05,0.00026479,10,"2025-10-30T12:10:32.997",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694041,1761826233006,"fUST",-210.18302109,0.00026488,2,"2025-10-30T12:10:33.006",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694042,1761826233015,"fUST",-500.0,0.00026488,2,"2025-10-30T12:10:33.015",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694043,1761826233025,"fUST",-360.12148013,0.00026488,2,"2025-10-30T12:10:33.025",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694044,1761826233034,"fUST",-500.0,0.00026488,2,"2025-10-30T12:10:33.034",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694045,1761826233043,"fUST",-550.48395541,0.00026488,2,"2025-10-30T12:10:33.043",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694046,1761826233052,"fUST",-172.27599504,0.00026488,2,"2025-10-30T12:10:33.052",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694047,1761826233062,"fUST",-58438.70993384,0.00026489,2,"2025-10-30T12:10:33.062",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694112,1761826239274,"fUST",-390.87,0.00026479,10,"2025-10-30T12:10:39.274",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694113,1761826239283,"fUST",-178188.62189881,0.00026489,2,"2025-10-30T12:10:39.283",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694114,1761826239294,"fUST",-219180.0,0.00026489,2,"2025-10-30T12:10:39.294",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694157,1761826240781,"fUST",-432.46140246,0.00026489,2,"2025-10-30T12:10:40.781",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694163,1761826240834,"fUST",-162832.69381805,0.00026489,2,"2025-10-30T12:10:40.834",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694165,1761826240843,"fUST",-981.35,0.000265,2,"2025-10-30T12:10:40.843",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694167,1761826240853,"fUST",-480.0,0.00026573,2,"2025-10-30T12:10:40.853",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694169,1761826240862,"fUST",-500.0,0.00026573,2,"2025-10-30T12:10:40.862",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694171,1761826240871,"fUST",-151.0,0.00026588,7,"2025-10-30T12:10:40.871",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694173,1761826240880,"fUST",-202.6713737,0.00026588,7,"2025-10-30T12:10:40.880",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694175,1761826240889,"fUST",-151.0,0.00026588,7,"2025-10-30T12:10:40.889",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694177,1761826240899,"fUST",-151.0,0.00026643,7,"2025-10-30T12:10:40.899",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694179,1761826240908,"fUST",-285.047127,0.00026676,2,"2025-10-30T12:10:40.908",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694181,1761826240916,"fUST",-198.0,0.00026698,7,"2025-10-30T12:10:40.916",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694183,1761826240925,"fUST",-384.46069207,0.00026774,2,"2025-10-30T12:10:40.925",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694185,1761826240934,"fUST",-1973.64,0.000268,7,"2025-10-30T12:10:40.934",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694187,1761826240943,"fUST",-239.0,0.00027,2,"2025-10-30T12:10:40.943",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694189,1761826240952,"fUST",-265.08005451,0.00027263,2,"2025-10-30T12:10:40.952",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694191,1761826240961,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:40.961",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694193,1761826240971,"fUST",-79.55803468,0.00027325,30,"2025-10-30T12:10:40.971",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694195,1761826240983,"fUST",-220.44196532,0.00027325,30,"2025-10-30T12:10:40.983",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694197,1761826240995,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:40.995",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694199,1761826241004,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.004",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694201,1761826241013,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.013",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694203,1761826241024,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.024",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694205,1761826241033,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.033",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694207,1761826241043,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.043",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694209,1761826241052,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.052",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694211,1761826241062,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.062",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694213,1761826241071,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.071",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694214,1761826241079,"fUST",-38.96001373,0.00027325,30,"2025-10-30T12:10:41.079",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694217,1761826241094,"fUST",-261.03998627,0.00027325,30,"2025-10-30T12:10:41.094",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694219,1761826241103,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:41.103",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694221,1761826241112,"fUST",-266.04340853,0.00027325,30,"2025-10-30T12:10:41.112",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694254,1761826246806,"fUST",-33.95659147,0.00027325,30,"2025-10-30T12:10:46.806",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694255,1761826246816,"fUST",-300.0,0.00027325,30,"2025-10-30T12:10:46.816",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694256,1761826246825,"fUST",-600.0,0.00027325,30,"2025-10-30T12:10:46.825",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694257,1761826246835,"fUST",-750.2,0.000274,2,"2025-10-30T12:10:46.835",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694258,1761826246844,"fUST",-170.102837,0.00028219,2,"2025-10-30T12:10:46.844",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694259,1761826246854,"fUST",-305.51599503,0.00029263,2,"2025-10-30T12:10:46.854",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694260,1761826246863,"fUST",-720.0,0.00030057,30,"2025-10-30T12:10:46.863",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694261,1761826246871,"fUST",-412.0,0.00030977,2,"2025-10-30T12:10:46.871",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694262,1761826246881,"fUST",-345.95193555,0.00031263,2,"2025-10-30T12:10:46.881",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694263,1761826246891,"fUST",-1837.27264095,0.00032445,7,"2025-10-30T12:10:46.891",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694264,1761826246914,"fUST",-162.72735905,0.00032445,7,"2025-10-30T12:10:46.914",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694265,1761826246924,"fUST",-864.0,0.00033063,30,"2025-10-30T12:10:46.924",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694266,1761826246934,"fUST",-285.047127,0.00033165,2,"2025-10-30T12:10:46.934",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694267,1761826246944,"fUST",-386.38787607,0.00033263,120,"2025-10-30T12:10:46.944",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694268,1761826246953,"fUST",-412.0,0.00033977,2,"2025-10-30T12:10:46.953",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694269,1761826246962,"fUST",-300.0,0.00034247,10,"2025-10-30T12:10:46.962",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694270,1761826246971,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:46.971",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694271,1761826246980,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:46.980",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694272,1761826246988,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:46.988",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694273,1761826246998,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:46.998",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694274,1761826247008,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:47.008",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694275,1761826247017,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:47.017",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694276,1761826247026,"fUST",-250.0,0.00034825,2,"2025-10-30T12:10:47.026",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694277,1761826247036,"fUST",-244.8042192,0.00034825,2,"2025-10-30T12:10:47.036",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694278,1761826247046,"fUST",-620.19,0.00035,21,"2025-10-30T12:10:47.046",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694279,1761826247055,"fUST",-300.0,0.00035068,12,"2025-10-30T12:10:47.055",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694280,1761826247065,"fUST",-300.6,0.00035233,3,"2025-10-30T12:10:47.065",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694281,1761826247075,"fUST",-426.82381658,0.00035263,120,"2025-10-30T12:10:47.075",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694282,1761826247084,"fUST",-501.0,0.00035443,60,"2025-10-30T12:10:47.084",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694283,1761826247093,"fUST",-200.0,0.00035478,30,"2025-10-30T12:10:47.093",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694284,1761826247103,"fUST",-500.0,0.00035616,15,"2025-10-30T12:10:47.103",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694285,1761826247112,"fUST",-5045.92,0.00036138,15,"2025-10-30T12:10:47.112",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694286,1761826247122,"fUST",-1000.0,0.00036369,30,"2025-10-30T12:10:47.122",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694287,1761826247131,"fUST",-500.0,0.0003642,13,"2025-10-30T12:10:47.131",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694288,1761826247140,"fUST",-5539.41195327,0.00036438,2,"2025-10-30T12:10:47.140",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694289,1761826247149,"fUST",-151.0,0.00036438,31,"2025-10-30T12:10:47.149",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694290,1761826247159,"fUST",-151.0,0.00036438,31,"2025-10-30T12:10:47.159",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694291,1761826247170,"fUST",-500.0,0.0003678,13,"2025-10-30T12:10:47.170",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694292,1761826247179,"fUST",-412.0,0.00036977,2,"2025-10-30T12:10:47.179",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694293,1761826247188,"fUST",-500.0,0.00036986,24,"2025-10-30T12:10:47.188",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694294,1761826247197,"fUST",-467.2597571,0.00037263,120,"2025-10-30T12:10:47.197",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694295,1761826247206,"fUST",-151.0,0.00037263,31,"2025-10-30T12:10:47.206",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694296,1761826247215,"fUST",-203.90764564,0.00037263,31,"2025-10-30T12:10:47.215",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694297,1761826247224,"fUST",-300.0,0.00038356,30,"2025-10-30T12:10:47.224",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694298,1761826247233,"fUST",-516.82002136,0.00038373,5,"2025-10-30T12:10:47.233",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694299,1761826247242,"fUST",-500.0,0.00038373,5,"2025-10-30T12:10:47.242",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694300,1761826247252,"fUST",-500.11046437,0.00038373,5,"2025-10-30T12:10:47.252",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694301,1761826247261,"fUST",-502.19159674,0.00038373,5,"2025-10-30T12:10:47.261",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694302,1761826247271,"fUST",-217.13953379,0.00038373,5,"2025-10-30T12:10:47.271",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694303,1761826247281,"fUST",-85318.65862983,0.000384,2,"2025-10-30T12:10:47.281",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694309,1761827156130,"fUST",-166.22492076,0.00025205,2,"2025-10-30T12:25:56.130",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694310,1761827156150,"fUST",-187.02197727,0.00025205,2,"2025-10-30T12:25:56.150",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694311,1761827156170,"fUST",-158.205743,0.00025872,2,"2025-10-30T12:25:56.170",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694312,1761827156188,"fUST",-554.78652724,0.000263,2,"2025-10-30T12:25:56.188",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694314,1761827226090,"fUST",-1661.54180869,0.000263,2,"2025-10-30T12:27:06.090",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694315,1761827226112,"fUST",-300.0,0.0002637,2,"2025-10-30T12:27:06.112",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694316,1761827226134,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.134",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694317,1761827226155,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.155",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694318,1761827226175,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.175",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694319,1761827226196,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.196",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694320,1761827226217,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.217",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694321,1761827226237,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.237",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694322,1761827226259,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.259",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694323,1761827226280,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.280",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694324,1761827226300,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.300",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694325,1761827226324,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.324",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694326,1761827226345,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.345",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694327,1761827226366,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.366",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694328,1761827226387,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.387",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694329,1761827226409,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.409",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694330,1761827226430,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.430",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694331,1761827226450,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.450",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694332,1761827226471,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.471",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694333,1761827226492,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.492",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694334,1761827226516,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.516",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694335,1761827226536,"fUST",-151.0,0.00026371,2,"2025-10-30T12:27:06.536",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694336,1761827226559,"fUST",-861.24,0.00026377,3,"2025-10-30T12:27:06.559",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694337,1761827226578,"fUST",-356.36,0.00026377,10,"2025-10-30T12:27:06.578",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694338,1761827226597,"fUST",-509.2019103,0.00026377,2,"2025-10-30T12:27:06.597",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694339,1761827226616,"fUST",-157.819,0.00026386,13,"2025-10-30T12:27:06.616",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694340,1761827226635,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.635",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694341,1761827226654,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.654",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694342,1761827226673,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.673",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694343,1761827226691,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.691",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694344,1761827226710,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.710",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694345,1761827226730,"fUST",-193.27300368,0.00026386,2,"2025-10-30T12:27:06.730",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694346,1761827226753,"fUST",-367.2056454,0.00026386,2,"2025-10-30T12:27:06.753",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694347,1761827226774,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.774",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694348,1761827226794,"fUST",-500.0,0.00026386,2,"2025-10-30T12:27:06.794",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694349,1761827226817,"fUST",-278.11560866,0.00026386,2,"2025-10-30T12:27:06.817",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694350,1761827226839,"fUST",-493548.52582416,0.00026387,2,"2025-10-30T12:27:06.839",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694351,1761827252090,"fUST",-296.96,0.00026377,10,"2025-10-30T12:27:32.090",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694352,1761827252110,"fUST",-247.47,0.00026377,10,"2025-10-30T12:27:32.110",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694353,1761827252131,"fUST",-150751.349422,0.00026387,2,"2025-10-30T12:27:32.131",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694354,1761827267422,"fUST",8710.97005925,0.00018,2,"2025-10-30T12:27:47.422",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694355,1761827267449,"fUST",10000.01,0.00018,2,"2025-10-30T12:27:47.449",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694356,1761827267474,"fUST",949.77135604,0.00018,2,"2025-10-30T12:27:47.474",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694358,1761827308284,"fUST",1000000.02175012,0.00035461,120,"2025-10-30T12:28:28.284",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694359,1761827309419,"fUST",9050.23864396,0.00025,15,"2025-10-30T12:28:29.419",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694360,1761827309442,"fUST",10000.01,0.00025,15,"2025-10-30T12:28:29.442",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694361,1761827309463,"fUST",9763.25664928,0.00025,15,"2025-10-30T12:28:29.463",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694369,1761827320968,"fUST",236.75335072,0.000235,2,"2025-10-30T12:28:40.968",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694370,1761827320991,"fUST",763.24664928,0.000235,2,"2025-10-30T12:28:40.991",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694371,1761827322538,"fUST",2252.03403696,0.00024142,2,"2025-10-30T12:28:42.538",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694374,1761827374127,"fUST",-1084.0,0.00026386,2,"2025-10-30T12:29:34.127",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694375,1761827374148,"fUST",-3672.26770628,0.00026387,2,"2025-10-30T12:29:34.148",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694442,1761827435527,"fUST",-183.28153773,0.00025796,2,"2025-10-30T12:30:35.527",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694443,1761827435537,"fUST",-4821.60938254,0.00026387,2,"2025-10-30T12:30:35.537",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694444,1761827435549,"fUST",-27334.0,0.00026387,2,"2025-10-30T12:30:35.549",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694445,1761827435585,"fUST",-1691.59999,0.00026387,2,"2025-10-30T12:30:35.585",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694446,1761827435644,"fUST",-3180.64767502,0.00026387,2,"2025-10-30T12:30:35.644",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694447,1761827435654,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.654",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694448,1761827435663,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.663",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694449,1761827435672,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.672",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694450,1761827435681,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.681",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694451,1761827435691,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.691",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694452,1761827435700,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.700",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694453,1761827435709,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.709",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694454,1761827435719,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.719",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694455,1761827435728,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.728",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694456,1761827435741,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.741",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694457,1761827435751,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.751",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694458,1761827435760,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.760",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694459,1761827435769,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.769",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694460,1761827435778,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.778",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694461,1761827435788,"fUST",-300.0,0.00026914,30,"2025-10-30T12:30:35.788",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694462,1761827435797,"fUST",-600.0,0.00026914,30,"2025-10-30T12:30:35.797",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694463,1761827435807,"fUST",-482.71094556,0.00027041,2,"2025-10-30T12:30:35.807",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694464,1761827435816,"fUST",-216.27221452,0.00027796,2,"2025-10-30T12:30:35.816",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694465,1761827435825,"fUST",-386.1479461,0.00028111,2,"2025-10-30T12:30:35.825",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694466,1761827435834,"fUST",-184.7383274,0.00028801,2,"2025-10-30T12:30:35.834",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694467,1761827435843,"fUST",-1973.83218001,0.00029543,2,"2025-10-30T12:30:35.843",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694468,1761827435852,"fUST",-720.0,0.00029605,30,"2025-10-30T12:30:35.852",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694469,1761827435861,"fUST",-249.26289131,0.00029796,2,"2025-10-30T12:30:35.861",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694470,1761827435871,"fUST",-1973.83218001,0.00031458,2,"2025-10-30T12:30:35.871",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694471,1761827435879,"fUST",-282.2535681,0.00031796,2,"2025-10-30T12:30:35.879",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694472,1761827435889,"fUST",-864.0,0.00032566,30,"2025-10-30T12:30:35.889",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694473,1761827435898,"fUST",-1973.83218001,0.00033373,3,"2025-10-30T12:30:35.898",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694474,1761827435907,"fUST",-315.24424489,0.00033796,120,"2025-10-30T12:30:35.907",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694475,1761827435916,"fUST",-4287.45174571,0.00033899,2,"2025-10-30T12:30:35.916",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694476,1761827435925,"fUST",-1973.83218001,0.00035289,3,"2025-10-30T12:30:35.925",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694477,1761827435935,"fUST",-160.95098064,0.0003546,2,"2025-10-30T12:30:35.935",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694478,1761827435944,"fUST",-200.0,0.00035461,30,"2025-10-30T12:30:35.944",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694479,1761827435953,"fUST",-4838.56548958,0.00035461,2,"2025-10-30T12:30:35.953",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694480,1761827435963,"fUST",-348.23492168,0.00035796,120,"2025-10-30T12:30:35.963",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694481,1761827435973,"fUST",-1000.0,0.00035822,30,"2025-10-30T12:30:35.973",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694482,1761827435984,"fUST",-1661.54180867,0.00036388,2,"2025-10-30T12:30:35.984",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694483,1761827435993,"fUST",-1973.83218001,0.00037204,4,"2025-10-30T12:30:35.993",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694484,1761827436003,"fUST",-381.22559847,0.00037796,120,"2025-10-30T12:30:36.003",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694485,1761827436013,"fUST",-257.04395178,0.00037999,15,"2025-10-30T12:30:36.013",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694486,1761827436022,"fUST",-25038.0,0.00038,30,"2025-10-30T12:30:36.022",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694487,1761827436032,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.032",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694488,1761827436044,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.044",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694489,1761827436061,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.061",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694490,1761827436070,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.070",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694491,1761827436079,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.079",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694492,1761827436090,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.090",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694493,1761827436098,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.098",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694494,1761827436107,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.107",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694495,1761827436118,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.118",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694496,1761827436128,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.128",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694497,1761827436137,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.137",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694498,1761827436146,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.146",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694499,1761827436155,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.155",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694500,1761827436165,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.165",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694501,1761827436174,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.174",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694502,1761827436183,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.183",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694503,1761827436193,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.193",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694504,1761827436202,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.202",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694505,1761827436212,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.212",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694506,1761827436221,"fUST",-151.0,0.00038377,2,"2025-10-30T12:30:36.221",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694507,1761827436230,"fUST",-206.22,0.0003839,10,"2025-10-30T12:30:36.230",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694508,1761827436243,"fUST",-171.85,0.0003839,10,"2025-10-30T12:30:36.243",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694509,1761827436252,"fUST",-859.3,0.0003839,10,"2025-10-30T12:30:36.252",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694510,1761827436265,"fUST",-148185.96799011,0.000384,2,"2025-10-30T12:30:36.265",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694511,1761827436277,"fUST",-2673.61870124,0.000384,2,"2025-10-30T12:30:36.277",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694512,1761827436289,"fUST",-1776.27,0.000384,14,"2025-10-30T12:30:36.289",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694513,1761827436301,"fUST",-503.0,0.00038461,120,"2025-10-30T12:30:36.301",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694514,1761827436313,"fUST",-369.9,0.00038495,120,"2025-10-30T12:30:36.313",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694515,1761827436324,"fUST",-159.959766,0.00038505,2,"2025-10-30T12:30:36.324",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694516,1761827436335,"fUST",-150.0,0.00038562,2,"2025-10-30T12:30:36.335",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694517,1761827436345,"fUST",-369.9,0.00038595,120,"2025-10-30T12:30:36.345",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694518,1761827436355,"fUST",-369.9,0.00038695,120,"2025-10-30T12:30:36.355",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694519,1761827436367,"fUST",-5045.86,0.000387,21,"2025-10-30T12:30:36.367",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694520,1761827436378,"fUST",-369.9,0.00038795,120,"2025-10-30T12:30:36.378",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694521,1761827436389,"fUST",-500.0,0.00038795,60,"2025-10-30T12:30:36.389",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694522,1761827436399,"fUST",-500.0,0.0003885,60,"2025-10-30T12:30:36.399",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694523,1761827436410,"fUST",-1000.0,0.00038889,15,"2025-10-30T12:30:36.410",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694524,1761827436421,"fUST",-369.9,0.00038895,120,"2025-10-30T12:30:36.421",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694525,1761827436433,"fUST",-157.54191716,0.000389,14,"2025-10-30T12:30:36.433",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694526,1761827436444,"fUST",-500.0,0.00038905,60,"2025-10-30T12:30:36.444",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694527,1761827436456,"fUST",-490.78188888,0.00038959,60,"2025-10-30T12:30:36.456",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694528,1761827436467,"fUST",-500.0,0.00038973,5,"2025-10-30T12:30:36.467",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694529,1761827436478,"fUST",-369.9,0.00038995,120,"2025-10-30T12:30:36.478",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694530,1761827436492,"fUST",-367.64702636,0.00039,120,"2025-10-30T12:30:36.492",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694531,1761827436503,"fUST",-236458.32895163,0.00039,120,"2025-10-30T12:30:36.503",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694532,1761827436513,"fUST",-157.99634,0.00039,30,"2025-10-30T12:30:36.513",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694533,1761827436525,"fUST",-162.995,0.00039,120,"2025-10-30T12:30:36.525",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694534,1761827436536,"fUST",-175.260625,0.00039,120,"2025-10-30T12:30:36.536",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694535,1761827436547,"fUST",-369.9,0.00039095,120,"2025-10-30T12:30:36.547",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694536,1761827436558,"fUST",-1973.83218001,0.00039119,4,"2025-10-30T12:30:36.558",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694537,1761827436569,"fUST",-369.9,0.00039195,120,"2025-10-30T12:30:36.569",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694538,1761827436580,"fUST",-230.1193166,0.00039233,30,"2025-10-30T12:30:36.580",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694539,1761827436591,"fUST",-365.0,0.00039233,40,"2025-10-30T12:30:36.591",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694540,1761827436601,"fUST",-28678.07,0.00039295,14,"2025-10-30T12:30:36.601",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694541,1761827436612,"fUST",-369.9,0.00039295,120,"2025-10-30T12:30:36.612",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694542,1761827436623,"fUST",-369.9,0.00039395,120,"2025-10-30T12:30:36.623",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694543,1761827436634,"fUST",-1000.0,0.00039405,90,"2025-10-30T12:30:36.634",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694544,1761827436646,"fUST",-244.0,0.00039405,90,"2025-10-30T12:30:36.646",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694545,1761827436657,"fUST",-369.9,0.00039495,120,"2025-10-30T12:30:36.657",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694546,1761827436668,"fUST",-675.18,0.000395,14,"2025-10-30T12:30:36.668",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694547,1761827436679,"fUST",-210.67526182,0.00039521,5,"2025-10-30T12:30:36.679",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694548,1761827436691,"fUST",-369.9,0.00039595,120,"2025-10-30T12:30:36.691",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694549,1761827436702,"fUST",-285.047127,0.00039654,2,"2025-10-30T12:30:36.702",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694550,1761827436712,"fUST",-369.9,0.00039695,120,"2025-10-30T12:30:36.712",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694551,1761827436723,"fUST",-158.0,0.000397,120,"2025-10-30T12:30:36.723",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694552,1761827436736,"fUST",-369.9,0.00039795,120,"2025-10-30T12:30:36.736",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694553,1761827436745,"fUST",-414.21627526,0.00039796,120,"2025-10-30T12:30:36.745",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694554,1761827436755,"fUST",-904.67266948,0.0003989,120,"2025-10-30T12:30:36.755",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694555,1761827436766,"fUST",-300.0,0.0003989,50,"2025-10-30T12:30:36.766",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694556,1761827436778,"fUST",-955.8,0.00039895,14,"2025-10-30T12:30:36.778",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694557,1761827436788,"fUST",-369.9,0.00039895,120,"2025-10-30T12:30:36.788",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694558,1761827436800,"fUST",-369.9,0.00039995,120,"2025-10-30T12:30:36.800",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694559,1761827436810,"fUST",-500.0,0.0004,2,"2025-10-30T12:30:36.810",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694560,1761827436822,"fUST",-40123.66994907,0.0004,2,"2025-10-30T12:30:36.822",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694561,1761827436833,"fUST",-200.0,0.0004,3,"2025-10-30T12:30:36.833",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694562,1761827436844,"fUST",-256.46,0.0004,3,"2025-10-30T12:30:36.844",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694563,1761827436855,"fUST",-1982.36,0.0004,7,"2025-10-30T12:30:36.855",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694564,1761827436868,"fUST",-15463.74,0.0004,2,"2025-10-30T12:30:36.868",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694565,1761827436879,"fUST",-990.96616805,0.0004,120,"2025-10-30T12:30:36.879",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694566,1761827436890,"fUST",-500.0,0.0004,120,"2025-10-30T12:30:36.890",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694567,1761827436902,"fUST",-341.40420231,0.0004,30,"2025-10-30T12:30:36.902",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694568,1761827436912,"fUST",-204.84540026,0.0004,60,"2025-10-30T12:30:36.912",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694569,1761827436923,"fUST",-323.53113181,0.0004,90,"2025-10-30T12:30:36.923",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694570,1761827436934,"fUST",-2498.85716479,0.0004,120,"2025-10-30T12:30:36.934",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694571,1761827436945,"fUST",-369.9,0.00040095,120,"2025-10-30T12:30:36.945",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694572,1761827436955,"fUST",-978.09,0.00040195,14,"2025-10-30T12:30:36.955",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694573,1761827436965,"fUST",-369.9,0.00040195,120,"2025-10-30T12:30:36.965",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694574,1761827436975,"fUST",-369.9,0.00040295,120,"2025-10-30T12:30:36.975",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694575,1761827436985,"fUST",-170.102837,0.00040304,2,"2025-10-30T12:30:36.985",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694576,1761827436995,"fUST",-369.9,0.00040395,120,"2025-10-30T12:30:36.995",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694577,1761827437005,"fUST",-1605.15,0.00040495,14,"2025-10-30T12:30:37.005",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694578,1761827437015,"fUST",-369.9,0.00040495,120,"2025-10-30T12:30:37.015",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694579,1761827437026,"fUST",-369.9,0.00040595,120,"2025-10-30T12:30:37.026",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694580,1761827437036,"fUST",-1776.27,0.000406,14,"2025-10-30T12:30:37.036",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694581,1761827437051,"fUST",-369.9,0.00040695,120,"2025-10-30T12:30:37.051",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694582,1761827437062,"fUST",-1773.08,0.00040795,14,"2025-10-30T12:30:37.062",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694583,1761827437075,"fUST",-369.9,0.00040795,120,"2025-10-30T12:30:37.075",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694584,1761827437087,"fUST",-369.9,0.00040895,120,"2025-10-30T12:30:37.087",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694585,1761827437098,"fUST",-369.9,0.00040995,120,"2025-10-30T12:30:37.098",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694586,1761827437109,"fUST",-225.83040967,0.00040999,120,"2025-10-30T12:30:37.109",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694587,1761827437119,"fUST",-1973.83218001,0.00041035,5,"2025-10-30T12:30:37.119",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694588,1761827437129,"fUST",-1146.02,0.00041095,14,"2025-10-30T12:30:37.129",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694589,1761827437139,"fUST",-369.9,0.00041095,120,"2025-10-30T12:30:37.139",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694590,1761827437150,"fUST",-347.27,0.00041096,120,"2025-10-30T12:30:37.150",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694591,1761827437162,"fUST",-202.7,0.00041096,120,"2025-10-30T12:30:37.162",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694592,1761827437173,"fUST",-207.80373997,0.00041096,2,"2025-10-30T12:30:37.173",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694593,1761827437185,"fUST",-369.9,0.00041195,120,"2025-10-30T12:30:37.185",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694594,1761827437196,"fUST",-369.9,0.00041295,120,"2025-10-30T12:30:37.196",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694595,1761827437207,"fUST",-1195.59,0.00041395,14,"2025-10-30T12:30:37.207",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694596,1761827437218,"fUST",-369.9,0.00041395,120,"2025-10-30T12:30:37.218",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694597,1761827437228,"fUST",-369.9,0.00041495,120,"2025-10-30T12:30:37.228",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694598,1761827437241,"fUST",-675.18,0.000415,14,"2025-10-30T12:30:37.241",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694599,1761827437252,"fUST",-200.0,0.00041564,120,"2025-10-30T12:30:37.252",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694600,1761827437262,"fUST",-369.9,0.00041595,120,"2025-10-30T12:30:37.262",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694601,1761827437272,"fUST",-2308.64,0.00041695,14,"2025-10-30T12:30:37.272",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694602,1761827437282,"fUST",-369.9,0.00041695,120,"2025-10-30T12:30:37.282",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694603,1761827437292,"fUST",-369.9,0.00041795,120,"2025-10-30T12:30:37.292",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694604,1761827437302,"fUST",-447.20695205,0.00041796,120,"2025-10-30T12:30:37.302",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694605,1761827437312,"fUST",-369.9,0.00041895,120,"2025-10-30T12:30:37.312",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694606,1761827437322,"fUST",-369.9,0.00041995,120,"2025-10-30T12:30:37.322",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694608,1761827437332,"fUST",-380222.86716429,0.00042,10,"2025-10-30T12:30:37.332",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694610,1761827437350,"fUST",-7296.15631805,0.00042,10,"2025-10-30T12:30:37.350",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694611,1761827437362,"fUST",-755.91354606,0.00042,10,"2025-10-30T12:30:37.362",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694634,1761827437741,"fUST",-940.8800004,0.00042,10,"2025-10-30T12:30:37.741",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694636,1761827437754,"fUST",-65701.37816888,0.00042,10,"2025-10-30T12:30:37.754",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694637,1761827437767,"fUST",-269860.60113385,0.00042,10,"2025-10-30T12:30:37.767",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694638,1761827437778,"fUST",-11605.06092967,0.00042,10,"2025-10-30T12:30:37.778",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694639,1761827437790,"fUST",-11629.92558001,0.00042,10,"2025-10-30T12:30:37.790",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694640,1761827437802,"fUST",-9758.56956691,0.00042,10,"2025-10-30T12:30:37.802",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694641,1761827437813,"fUST",-1813.7756934,0.00042,10,"2025-10-30T12:30:37.813",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694642,1761827437826,"fUST",-18512.44410554,0.00042,10,"2025-10-30T12:30:37.826",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694643,1761827438358,"fUST",-56083.69808899,0.00042,10,"2025-10-30T12:30:38.358",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694693,1761827440187,"fUST",-743.42,0.00042,10,"2025-10-30T12:30:40.187",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694773,1761827442960,"fUST",-76200.0,0.00042,10,"2025-10-30T12:30:42.960",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694775,1761827442972,"fUST",-3850.00000002,0.00042,10,"2025-10-30T12:30:42.972",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694803,1761827445917,"fUST",-150.25,0.00032921,60,"2025-10-30T12:30:45.917",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694804,1761827445926,"fUST",-150.25,0.00033021,60,"2025-10-30T12:30:45.926",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694805,1761827445936,"fUST",-150.25,0.00033121,60,"2025-10-30T12:30:45.936",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694806,1761827445946,"fUST",-150.25,0.00033221,60,"2025-10-30T12:30:45.946",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694807,1761827445956,"fUST",-150.27,0.00033321,60,"2025-10-30T12:30:45.956",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694808,1761827445965,"fUST",-522025.30970393,0.00042,10,"2025-10-30T12:30:45.965",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694809,1761827445975,"fUST",-158.0,0.00042,120,"2025-10-30T12:30:45.975",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694810,1761827445985,"fUST",-156.13442747,0.00042,120,"2025-10-30T12:30:45.985",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694811,1761827445996,"fUST",-150.0,0.00042,120,"2025-10-30T12:30:45.996",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694812,1761827446005,"fUST",-2309.15,0.00042021,14,"2025-10-30T12:30:46.005",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694813,1761827446015,"fUST",-150.0,0.00042067,2,"2025-10-30T12:30:46.015",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694814,1761827446025,"fUST",-370.07158698,0.00042095,120,"2025-10-30T12:30:46.025",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694815,1761827446034,"fUST",-926.59,0.000424,14,"2025-10-30T12:30:46.034",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694816,1761827446044,"fUST",-1790.14958542,0.000424,120,"2025-10-30T12:30:46.044",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694817,1761827446058,"fUST",-3604.99,0.000427,14,"2025-10-30T12:30:46.058",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694818,1761827446068,"fUST",-1880.56003736,0.000427,120,"2025-10-30T12:30:46.068",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694819,1761827446078,"fUST",-744.87980942,0.00042833,21,"2025-10-30T12:30:46.078",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694820,1761827446090,"fUST",-1973.83218001,0.0004295,5,"2025-10-30T12:30:46.090",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694821,1761827446099,"fUST",-285.92429509,0.00043,120,"2025-10-30T12:30:46.099",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694822,1761827446108,"fUST",-150.0,0.00043,120,"2025-10-30T12:30:46.108",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694823,1761827446117,"fUST",-3830.62,0.00043,14,"2025-10-30T12:30:46.117",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694824,1761827446127,"fUST",-1982.36,0.000433,14,"2025-10-30T12:30:46.127",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694825,1761827446137,"fUST",-1000.0,0.00043345,90,"2025-10-30T12:30:46.137",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694826,1761827446147,"fUST",-492.0,0.00043345,90,"2025-10-30T12:30:46.147",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694827,1761827446158,"fUST",-3306.06589498,0.000435,120,"2025-10-30T12:30:46.158",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694828,1761827446177,"fUST",-3723.2,0.000435,14,"2025-10-30T12:30:46.177",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694829,1761827446188,"fUST",-1776.27,0.000435,14,"2025-10-30T12:30:46.188",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694830,1761827446197,"fUST",-1317.61429552,0.00043562,120,"2025-10-30T12:30:46.197",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694831,1761827446207,"fUST",-3323.2,0.000437,14,"2025-10-30T12:30:46.207",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694832,1761827446216,"fUST",-480.19762884,0.00043796,120,"2025-10-30T12:30:46.216",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694833,1761827446226,"fUST",-1000.0,0.000438,90,"2025-10-30T12:30:46.226",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694834,1761827446235,"fUST",-150.0,0.00044,120,"2025-10-30T12:30:46.235",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694835,1761827446246,"fUST",-8000.0,0.000442,120,"2025-10-30T12:30:46.246",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694836,1761827446256,"fUST",-158.0,0.000443,120,"2025-10-30T12:30:46.256",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694837,1761827446266,"fUST",-8612.37,0.000444,14,"2025-10-30T12:30:46.266",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694838,1761827446275,"fUST",-8612.37,0.000444,14,"2025-10-30T12:30:46.275",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694839,1761827446285,"fUST",-516.50771833,0.000447,120,"2025-10-30T12:30:46.285",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694840,1761827446294,"fUST",-200.0,0.00044705,120,"2025-10-30T12:30:46.294",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694841,1761827446303,"fUST",-1088.18644292,0.000448,120,"2025-10-30T12:30:46.303",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694842,1761827446312,"fUST",-1973.83218001,0.00044865,6,"2025-10-30T12:30:46.312",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694843,1761827446322,"fUST",-1115.97538957,0.000449,120,"2025-10-30T12:30:46.322",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694844,1761827446331,"fUST",-2484.15,0.000449,30,"2025-10-30T12:30:46.331",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694845,1761827446340,"fUST",-675.18,0.000449,14,"2025-10-30T12:30:46.340",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694846,1761827446350,"fUST",-871.7812997,0.00045,20,"2025-10-30T12:30:46.350",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694847,1761827446359,"fUST",-620.92255846,0.00045,2,"2025-10-30T12:30:46.359",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694848,1761827446370,"fUST",-544.93926435,0.00045,120,"2025-10-30T12:30:46.370",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694849,1761827446379,"fUST",-238.15558777,0.00045,120,"2025-10-30T12:30:46.379",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694850,1761827446388,"fUST",-700.31868489,0.00045,120,"2025-10-30T12:30:46.388",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694851,1761827446398,"fUST",-150.0,0.00045,120,"2025-10-30T12:30:46.398",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694852,1761827446407,"fUST",-2498.85716479,0.00045,120,"2025-10-30T12:30:46.407",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694853,1761827446416,"fUST",-32123.9928359,0.00045044,14,"2025-10-30T12:30:46.416",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694854,1761827446976,"fUST",-16810.642158,0.00045044,14,"2025-10-30T12:30:46.976",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694857,1761827703141,"fUST",3992.07671442,0.00025205,2,"2025-10-30T12:35:03.141",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694861,1761827995031,"fUST",2992.65259934,0.00025205,2,"2025-10-30T12:39:55.031",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694862,1761827995051,"fUST",7007.34740066,0.00025205,2,"2025-10-30T12:39:55.051",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694863,1761828007280,"fUST",2992.66259934,0.00025205,2,"2025-10-30T12:40:07.280",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694864,1761828007304,"fUST",7007.33740066,0.00025205,2,"2025-10-30T12:40:07.304",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694865,1761828014961,"fUST",1868.4224599,0.00025205,2,"2025-10-30T12:40:14.961",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694866,1761828023483,"fUST",1124.25013944,0.00025205,2,"2025-10-30T12:40:23.483",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694867,1761828032290,"fUST",4542.86865818,0.00025205,2,"2025-10-30T12:40:32.290",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694868,1761828038101,"fUST",-249.46990405,0.00025205,2,"2025-10-30T12:40:38.101",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694869,1761828041370,"fUST",-196.00401519,0.00025205,2,"2025-10-30T12:40:41.370",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694870,1761828043894,"fUST",5457.14134182,0.00025205,2,"2025-10-30T12:40:43.894",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694871,1761828043915,"fUST",4542.85865818,0.00025205,2,"2025-10-30T12:40:43.915",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694872,1761828045272,"fUST",-199.68079118,0.00025205,2,"2025-10-30T12:40:45.272",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694873,1761828047422,"fUST",-450.89111063,0.00025205,2,"2025-10-30T12:40:47.422",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694874,1761828050929,"fUST",-315.01609457,0.00025205,2,"2025-10-30T12:40:50.929",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694875,1761828065288,"fUST",300.0,0.00025204,2,"2025-10-30T12:41:05.288",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694876,1761828085344,"fUST",300.0,0.000252,2,"2025-10-30T12:41:25.344",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694877,1761828122604,"fUST",300.0,0.00025204,2,"2025-10-30T12:42:02.604",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694878,1761828160307,"fUST",1200.0,0.00025204,2,"2025-10-30T12:42:40.307",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694880,1761828214687,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:34.687",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694881,1761828215379,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:35.379",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694882,1761828215773,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:35.773",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694883,1761828216151,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:36.151",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694884,1761828216462,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:36.462",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694885,1761828216953,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:36.953",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694886,1761828217176,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:37.176",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694887,1761828217569,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:37.569",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694888,1761828217905,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:37.905",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694889,1761828218281,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:38.281",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694890,1761828218621,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:38.621",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694891,1761828218958,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:38.958",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694892,1761828219415,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:39.415",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694893,1761828219996,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:39.996",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694894,1761828220332,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:40.332",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694895,1761828220642,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:40.642",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694896,1761828220999,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:40.999",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694897,1761828221333,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:41.333",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694898,1761828221720,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:41.720",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694899,1761828222042,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:42.042",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694900,1761828223848,"fUST",3357.15134182,0.00025205,2,"2025-10-30T12:43:43.848",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694901,1761828223875,"fUST",1642.84865818,0.00025205,2,"2025-10-30T12:43:43.875",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694902,1761828226827,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:46.827",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694903,1761828227189,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:47.189",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694904,1761828227503,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:47.503",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694905,1761828227816,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:47.816",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694906,1761828228123,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:48.123",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694907,1761828228449,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:48.449",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694908,1761828228761,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:48.761",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694909,1761828229218,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:49.218",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694910,1761828230300,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:50.300",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694911,1761828230673,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:50.673",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694912,1761828231839,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:51.839",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694913,1761828232283,"fUST",3000.0,0.0003,120,"2025-10-30T12:43:52.283",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694915,1761828247227,"fUST",5000.0,0.00025205,2,"2025-10-30T12:44:07.227",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694919,1761828265308,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:25.308",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694920,1761828266079,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:26.079",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694921,1761828266478,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:26.478",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694922,1761828267159,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:27.159",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694923,1761828267234,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:27.234",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694924,1761828267577,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:27.577",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694925,1761828267913,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:27.913",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694926,1761828268291,"fUST",5000.0,0.0003,120,"2025-10-30T12:44:28.291",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694927,1761828275021,"fUST",3357.16134182,0.00025205,2,"2025-10-30T12:44:35.021",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694928,1761828275043,"fUST",1642.83865818,0.00025205,2,"2025-10-30T12:44:35.043",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694931,1761828298526,"fUST",5000.0,0.00025205,2,"2025-10-30T12:44:58.526",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694932,1761828302509,"fUST",190.0,0.00025204,2,"2025-10-30T12:45:02.509",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694933,1761828304839,"fUST",300.0,0.00025204,2,"2025-10-30T12:45:04.839",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694934,1761828306529,"fUST",1248.49439306,0.00025205,2,"2025-10-30T12:45:06.529",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694935,1761828309108,"fUST",418.41718489,0.00025105,2,"2025-10-30T12:45:09.108",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694936,1761828309304,"fUST",300.0,0.00025204,2,"2025-10-30T12:45:09.304",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694937,1761828314357,"fUST",900.25976387,0.00025204,2,"2025-10-30T12:45:14.357",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694938,1761828314382,"fUST",299.74023613,0.00025204,2,"2025-10-30T12:45:14.382",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694939,1761828321941,"fUST",5000.0,0.00025205,2,"2025-10-30T12:45:21.941",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694940,1761828342132,"fUST",-8495.09736773,0.00025205,2,"2025-10-30T12:45:42.132",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694941,1761828344679,"fUST",4700.26976387,0.00025205,2,"2025-10-30T12:45:44.679",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694942,1761828344701,"fUST",299.73023613,0.00025205,2,"2025-10-30T12:45:44.701",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694943,1761828351409,"fUST",6048.0,0.00025205,2,"2025-10-30T12:45:51.409",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694944,1761828355404,"fUST",500.00640376,0.00025204,2,"2025-10-30T12:45:55.404",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694945,1761828367912,"fUST",3152.27336011,0.00025205,2,"2025-10-30T12:46:07.912",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694946,1761828367936,"fUST",187.41259533,0.00025205,2,"2025-10-30T12:46:07.936",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694947,1761828391596,"fUST",2000.0,0.0003,120,"2025-10-30T12:46:31.596",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694948,1761828392544,"fUST",2000.0,0.0003,120,"2025-10-30T12:46:32.544",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694949,1761828393527,"fUST",2000.0,0.0003,120,"2025-10-30T12:46:33.527",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694950,1761828393719,"fUST",2000.0,0.0003,120,"2025-10-30T12:46:33.719",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694951,1761828399926,"fUST",850.92,0.0003,120,"2025-10-30T12:46:39.926",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694952,1761828436113,"fUST",-285.05285019,0.00025205,2,"2025-10-30T12:47:16.113",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694953,1761828443010,"fUST",347.36523828,0.00025105,4,"2025-10-30T12:47:23.010",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694954,1761828451077,"fUST",-389.59077173,0.00025205,2,"2025-10-30T12:47:31.077",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694966,1761828484351,"fUST",161.54726533,0.00025105,2,"2025-10-30T12:48:04.351",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392694981,1761828611313,"fUST",1200.0,0.00025204,2,"2025-10-30T12:50:11.313",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695022,1761828632116,"fUST",-830.25901035,0.00025205,2,"2025-10-30T12:50:32.116",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695024,1761828632125,"fUST",-2511.41925378,0.00025205,2,"2025-10-30T12:50:32.125",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695026,1761828632135,"fUST",-295.82614086,0.00025205,2,"2025-10-30T12:50:32.135",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695028,1761828632144,"fUST",-150.0,0.00025205,2,"2025-10-30T12:50:32.144",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695030,1761828632153,"fUST",-199.68079118,0.000253,2,"2025-10-30T12:50:32.153",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695032,1761828632163,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.163",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695034,1761828632177,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.177",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695035,1761828632187,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.187",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695037,1761828632196,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.196",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695040,1761828632205,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.205",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695041,1761828632215,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.215",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695044,1761828632226,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.226",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695046,1761828632236,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.236",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695048,1761828632245,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.245",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695049,1761828632255,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.255",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695052,1761828632265,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.265",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695054,1761828632275,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.275",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695056,1761828632284,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.284",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695057,1761828632294,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.294",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695060,1761828632305,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.305",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695061,1761828632315,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.315",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695064,1761828632325,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.325",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695065,1761828632334,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.334",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695067,1761828632344,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.344",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695070,1761828632354,"fUST",-151.0,0.00025693,2,"2025-10-30T12:50:32.354",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695071,1761828632363,"fUST",-414.0,0.00025707,2,"2025-10-30T12:50:32.363",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695073,1761828632373,"fUST",-3433.81480384,0.00025708,2,"2025-10-30T12:50:32.373",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695088,1761828632509,"fUST",-4895.3167846,0.00025708,2,"2025-10-30T12:50:32.509",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695090,1761828632520,"fUST",-455.03731312,0.00025708,2,"2025-10-30T12:50:32.520",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695140,1761828637952,"fUST",-483.56927191,0.00025708,2,"2025-10-30T12:50:37.952",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695142,1761828637965,"fUST",-267.04094498,0.00025708,2,"2025-10-30T12:50:37.965",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695144,1761828637974,"fUST",-155.0912376,0.00025708,20,"2025-10-30T12:50:37.974",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695146,1761828637986,"fUST",-144.9087624,0.00025708,20,"2025-10-30T12:50:37.986",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695148,1761828637996,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:37.996",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695150,1761828638007,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.007",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695152,1761828638017,"fUST",-7.82749466,0.00025708,20,"2025-10-30T12:50:38.017",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695156,1761828638115,"fUST",-292.17250534,0.00025708,20,"2025-10-30T12:50:38.115",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695157,1761828638125,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.125",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695158,1761828638134,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.134",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695159,1761828638143,"fUST",-93.65133762,0.00025708,20,"2025-10-30T12:50:38.143",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695160,1761828638175,"fUST",-97.06668788,0.00025708,20,"2025-10-30T12:50:38.175",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695161,1761828638187,"fUST",-109.2819745,0.00025708,20,"2025-10-30T12:50:38.187",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695162,1761828638196,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.196",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695163,1761828638205,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.205",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695164,1761828638215,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.215",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695165,1761828638224,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.224",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695166,1761828638233,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.233",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695167,1761828638242,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.242",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695168,1761828638253,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.253",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695169,1761828638262,"fUST",-300.0,0.00025708,20,"2025-10-30T12:50:38.262",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695170,1761828638272,"fUST",-600.0,0.00026221,30,"2025-10-30T12:50:38.272",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695171,1761828638281,"fUST",-202.99981956,0.00027172,2,"2025-10-30T12:50:38.281",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695172,1761828638291,"fUST",-177.0,0.00027205,2,"2025-10-30T12:50:38.291",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695173,1761828638302,"fUST",-1146.0,0.00027422,2,"2025-10-30T12:50:38.302",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695174,1761828638312,"fUST",-170.102837,0.00028219,2,"2025-10-30T12:50:38.312",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695175,1761828638321,"fUST",-231.99979379,0.00028372,2,"2025-10-30T12:50:38.321",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695176,1761828638331,"fUST",-720.0,0.00028843,30,"2025-10-30T12:50:38.331",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695177,1761828638341,"fUST",-398.63437349,0.00029033,2,"2025-10-30T12:50:38.341",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695178,1761828638350,"fUST",-157.8190432,0.00029092,21,"2025-10-30T12:50:38.350",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695179,1761828638359,"fUST",-204.0,0.00029205,2,"2025-10-30T12:50:38.359",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695180,1761828638368,"fUST",-362.49967779,0.0002938,2,"2025-10-30T12:50:38.368",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695181,1761828638377,"fUST",-231.0,0.00031205,2,"2025-10-30T12:50:38.377",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695182,1761828638386,"fUST",-1000.0,0.00031594,30,"2025-10-30T12:50:38.386",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695183,1761828638395,"fUST",-864.0,0.00031728,30,"2025-10-30T12:50:38.395",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695184,1761828638408,"fUST",-398.63437349,0.00031851,3,"2025-10-30T12:50:38.408",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695185,1761828638417,"fUST",-450.8911106,0.00031976,2,"2025-10-30T12:50:38.417",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695186,1761828638428,"fUST",-150.25,0.00032721,15,"2025-10-30T12:50:38.428",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695187,1761828638438,"fUST",-150.25,0.00032821,15,"2025-10-30T12:50:38.438",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695188,1761828638448,"fUST",-375.22982955,0.000332,117,"2025-10-30T12:50:38.448",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695189,1761828638457,"fUST",-375.22982954,0.000332,117,"2025-10-30T12:50:38.457",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695190,1761828638466,"fUST",-258.0,0.00033205,120,"2025-10-30T12:50:38.466",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695191,1761828638478,"fUST",-620.696282,0.00033551,2,"2025-10-30T12:50:38.478",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695192,1761828638487,"fUST",-160.91701486,0.00034489,7,"2025-10-30T12:50:38.487",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695193,1761828638498,"fUST",-398.63437349,0.00034668,4,"2025-10-30T12:50:38.498",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695194,1761828638507,"fUST",-1000.0,0.000349,30,"2025-10-30T12:50:38.507",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695195,1761828638516,"fUST",-285.0,0.00035205,120,"2025-10-30T12:50:38.516",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695196,1761828638526,"fUST",-3509.37,0.00035475,30,"2025-10-30T12:50:38.526",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695197,1761828638535,"fUST",-200.0,0.00035475,30,"2025-10-30T12:50:38.535",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695198,1761828638544,"fUST",-500.0,0.00035478,2,"2025-10-30T12:50:38.544",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695199,1761828638553,"fUST",-500.0,0.00035478,7,"2025-10-30T12:50:38.553",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695200,1761828638562,"fUST",-500.0,0.00036388,5,"2025-10-30T12:50:38.562",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695201,1761828638571,"fUST",-1000.0,0.00036935,5,"2025-10-30T12:50:38.571",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695202,1761828638580,"fUST",-312.0,0.00037205,120,"2025-10-30T12:50:38.580",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695203,1761828638590,"fUST",-500.0,0.00037484,15,"2025-10-30T12:50:38.590",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695204,1761828638599,"fUST",-500.0,0.00037484,15,"2025-10-30T12:50:38.599",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695205,1761828638608,"fUST",-500.0,0.00037484,15,"2025-10-30T12:50:38.608",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695206,1761828638617,"fUST",-500.0,0.00037484,15,"2025-10-30T12:50:38.617",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695207,1761828638627,"fUST",-445.51564443,0.00037484,15,"2025-10-30T12:50:38.627",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695208,1761828638636,"fUST",-398.63437349,0.00037485,5,"2025-10-30T12:50:38.636",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695209,1761828638645,"fUST",-161.54726533,0.00037777,2,"2025-10-30T12:50:38.645",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695210,1761828638655,"fUST",-1293.82176462,0.000378,2,"2025-10-30T12:50:38.655",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695211,1761828638664,"fUST",-203.68076416,0.0003789,3,"2025-10-30T12:50:38.664",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695212,1761828638674,"fUST",-179.93076625,0.00037899,15,"2025-10-30T12:50:38.674",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695213,1761828638683,"fUST",-25396.42868886,0.000379,2,"2025-10-30T12:50:38.683",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695214,1761828638694,"fUST",-7434.88908677,0.000379,2,"2025-10-30T12:50:38.694",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695215,1761828638705,"fUST",-759.44493953,0.000379,2,"2025-10-30T12:50:38.705",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695242,1761828643242,"fUST",-500.0,0.00037484,15,"2025-10-30T12:50:43.242",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695243,1761828643251,"fUST",-443.89970753,0.00037484,15,"2025-10-30T12:50:43.251",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695244,1761828643357,"fUST",-56.10029247,0.00037484,15,"2025-10-30T12:50:43.357",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695245,1761828643366,"fUST",-640.37903061,0.00037484,15,"2025-10-30T12:50:43.366",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695246,1761828643376,"fUST",-36903.52067592,0.000379,2,"2025-10-30T12:50:43.376",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695283,1761828646242,"fUST",-2040.55059681,0.00035475,120,"2025-10-30T12:50:46.242",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695284,1761828646252,"fUST",-509.83,0.0003789,3,"2025-10-30T12:50:46.252",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695285,1761828646262,"fUST",-500.0,0.00037899,15,"2025-10-30T12:50:46.262",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695286,1761828646271,"fUST",-183.02451262,0.00037899,15,"2025-10-30T12:50:46.271",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695287,1761828646280,"fUST",-614505.71660892,0.000379,2,"2025-10-30T12:50:46.280",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695288,1761828646290,"fUST",-742.89,0.000379,14,"2025-10-30T12:50:46.290",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695289,1761828646299,"fUST",-1243.39,0.000379,14,"2025-10-30T12:50:46.299",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695290,1761828646308,"fUST",-500.0,0.000379,30,"2025-10-30T12:50:46.308",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695291,1761828646317,"fUST",-1000.0,0.0003839,90,"2025-10-30T12:50:46.317",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695292,1761828646326,"fUST",-244.0,0.0003839,90,"2025-10-30T12:50:46.326",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695293,1761828646335,"fUST",-150.0,0.00038547,2,"2025-10-30T12:50:46.335",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695294,1761828646344,"fUST",-339.0,0.00039205,120,"2025-10-30T12:50:46.344",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695295,1761828646353,"fUST",-375.22982954,0.00039753,120,"2025-10-30T12:50:46.353",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695296,1761828646362,"fUST",-159.61,0.00040003,14,"2025-10-30T12:50:46.362",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695297,1761828646372,"fUST",-399.03300787,0.00040303,7,"2025-10-30T12:50:46.372",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695298,1761828646381,"fUST",-302.49,0.00040796,14,"2025-10-30T12:50:46.381",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695299,1761828646391,"fUST",-302.49,0.00040796,14,"2025-10-30T12:50:46.391",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695300,1761828646402,"fUST",-240.24270782,0.00041096,2,"2025-10-30T12:50:46.402",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695301,1761828646413,"fUST",-366.0,0.00041205,120,"2025-10-30T12:50:46.413",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695302,1761828646422,"fUST",-150.0,0.00041422,30,"2025-10-30T12:50:46.422",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695303,1761828646433,"fUST",-1174.32,0.00041752,14,"2025-10-30T12:50:46.433",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695304,1761828646443,"fUST",-656.8,0.00041752,14,"2025-10-30T12:50:46.443",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695305,1761828646452,"fUST",-150.0,0.00042052,2,"2025-10-30T12:50:46.452",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695306,1761828646462,"fUST",-1000.0,0.00042229,90,"2025-10-30T12:50:46.462",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695307,1761828646472,"fUST",-492.0,0.00042229,90,"2025-10-30T12:50:46.472",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695308,1761828646481,"fUST",-1293.82176462,0.00042613,2,"2025-10-30T12:50:46.481",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695309,1761828646491,"fUST",-225.24,0.00042905,14,"2025-10-30T12:50:46.491",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695310,1761828646500,"fUST",-225.24,0.00042905,14,"2025-10-30T12:50:46.500",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695311,1761828646509,"fUST",-393.0,0.00043205,120,"2025-10-30T12:50:46.509",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695312,1761828646519,"fUST",-170.102837,0.00043757,2,"2025-10-30T12:50:46.519",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695313,1761828646528,"fUST",-193057.8,0.00044844,14,"2025-10-30T12:50:46.528",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695314,1761828646537,"fUST",-132189.96,0.00044844,14,"2025-10-30T12:50:46.537",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695315,1761828646547,"fUST",-152693.89829625,0.00045,10,"2025-10-30T12:50:46.547",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695316,1761828646556,"fUST",-3604.22,0.00045144,42,"2025-10-30T12:50:46.556",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695317,1761828646566,"fUST",-420.0,0.00045205,120,"2025-10-30T12:50:46.566",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695318,1761828646575,"fUST",-150.0,0.0004528,30,"2025-10-30T12:50:46.575",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695319,1761828646584,"fUST",-188.23,0.00045344,120,"2025-10-30T12:50:46.584",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695320,1761828646594,"fUST",-219.60427709,0.00045344,120,"2025-10-30T12:50:46.594",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695321,1761828646604,"fUST",-226.15,0.00045344,120,"2025-10-30T12:50:46.604",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695322,1761828646613,"fUST",-175.89794649,0.00045344,120,"2025-10-30T12:50:46.613",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695323,1761828646622,"fUST",-175.89794649,0.00045344,120,"2025-10-30T12:50:46.622",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695324,1761828646631,"fUST",-500.0,0.000454,120,"2025-10-30T12:50:46.631",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695325,1761828646640,"fUST",-500.0,0.000454,30,"2025-10-30T12:50:46.640",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695326,1761828646649,"fUST",-1421.77436813,0.000454,120,"2025-10-30T12:50:46.649",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695327,1761828646659,"fUST",-206957.65300515,0.00045444,30,"2025-10-30T12:50:46.659",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695328,1761828726865,"fUST",213.785345,0.00013699,2,"2025-10-30T12:52:06.865",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695329,1761828727110,"fUST",213.785345,0.00020187,2,"2025-10-30T12:52:07.110",0.00035405,41.06,0.8943324504954531,649187665.4508936]
[392695408,1761829630094,"fUST",-150.0,0.00025547,2,"2025-10-30T13:07:10.094",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695409,1761829630115,"fUST",-213.785345,0.00026676,2,"2025-10-30T13:07:10.115",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695410,1761829630135,"fUST",-205.9856055,0.00027447,2,"2025-10-30T13:07:10.135",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695411,1761829630156,"fUST",-177.0,0.00027547,2,"2025-10-30T13:07:10.156",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695412,1761829630175,"fUST",-1492.4864992,0.00028103,2,"2025-10-30T13:07:10.175",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695413,1761829630194,"fUST",-205.98560548,0.00028727,2,"2025-10-30T13:07:10.194",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695414,1761829630215,"fUST",-204.0,0.00029547,2,"2025-10-30T13:07:10.215",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695415,1761829630233,"fUST",-205.98560548,0.00030007,2,"2025-10-30T13:07:10.233",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695416,1761829630252,"fUST",-1200.0,0.00030099,2,"2025-10-30T13:07:10.252",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695417,1761829630271,"fUST",-400.0,0.00030099,2,"2025-10-30T13:07:10.271",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695418,1761829630290,"fUST",-3000.0,0.000301,2,"2025-10-30T13:07:10.290",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695419,1761829630309,"fUST",-300.0,0.00030104,2,"2025-10-30T13:07:10.309",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695420,1761829630327,"fUST",-300.0,0.00030105,2,"2025-10-30T13:07:10.327",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695421,1761829630345,"fUST",-300.0,0.00030105,2,"2025-10-30T13:07:10.345",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695422,1761829630363,"fUST",-300.0,0.00030105,2,"2025-10-30T13:07:10.363",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695423,1761829630384,"fUST",-598.0,0.00030106,2,"2025-10-30T13:07:10.384",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695424,1761829630402,"fUST",-1230.98793609,0.00030106,2,"2025-10-30T13:07:10.402",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695425,1761829633116,"fUST",-163.98093669,0.00030106,2,"2025-10-30T13:07:13.116",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695459,1761829832239,"fUST",-150.52850186,0.00025276,2,"2025-10-30T13:10:32.239",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695460,1761829832249,"fUST",-150.0,0.00025376,2,"2025-10-30T13:10:32.249",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695461,1761829832258,"fUST",-177.0,0.00027376,2,"2025-10-30T13:10:32.258",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695462,1761829832267,"fUST",-204.0,0.00029376,2,"2025-10-30T13:10:32.267",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695463,1761829832276,"fUST",-600.0,0.000301,2,"2025-10-30T13:10:32.276",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695464,1761829832285,"fUST",-500.0,0.00030107,4,"2025-10-30T13:10:32.285",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695465,1761829832294,"fUST",-500.0,0.00030109,4,"2025-10-30T13:10:32.294",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695466,1761829832302,"fUST",-3000.0,0.0003011,2,"2025-10-30T13:10:32.302",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695467,1761829832311,"fUST",-400.0,0.00030116,2,"2025-10-30T13:10:32.311",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695468,1761829832321,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.321",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695469,1761829832330,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.330",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695470,1761829832338,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.338",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695471,1761829832348,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.348",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695472,1761829832356,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.356",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695473,1761829832365,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.365",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695474,1761829832392,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.392",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695475,1761829832400,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.400",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695476,1761829832409,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.409",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695477,1761829832418,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.418",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695478,1761829832427,"fUST",-419.6075503,0.00030117,2,"2025-10-30T13:10:32.427",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695479,1761829832435,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.435",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695480,1761829832444,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.444",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695481,1761829832453,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.453",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695482,1761829832461,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.461",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695483,1761829832470,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.470",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695484,1761829832479,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.479",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695485,1761829832488,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.488",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695487,1761829832497,"fUST",-43.97302752,0.00030117,2,"2025-10-30T13:10:32.497",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695489,1761829832508,"fUST",-456.02697248,0.00030117,2,"2025-10-30T13:10:32.508",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695491,1761829832516,"fUST",-634.86342708,0.00030117,2,"2025-10-30T13:10:32.516",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695493,1761829832525,"fUST",-300.0,0.00030117,2,"2025-10-30T13:10:32.525",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695495,1761829832534,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.534",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695497,1761829832543,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.543",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695499,1761829832552,"fUST",-462.31137231,0.00030117,2,"2025-10-30T13:10:32.552",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695501,1761829832561,"fUST",-510.70135928,0.00030117,2,"2025-10-30T13:10:32.561",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695503,1761829832570,"fUST",-364.03261731,0.00030117,2,"2025-10-30T13:10:32.570",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695505,1761829832579,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.579",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695507,1761829832588,"fUST",-500.0,0.00030117,2,"2025-10-30T13:10:32.588",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695509,1761829832598,"fUST",-6110.06425154,0.00030118,2,"2025-10-30T13:10:32.598",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695511,1761829832609,"fUST",-555.11056296,0.00030118,2,"2025-10-30T13:10:32.609",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695513,1761829832620,"fUST",-6239.30974521,0.00030118,2,"2025-10-30T13:10:32.620",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695521,1761829832802,"fUST",-1164.91295519,0.00030118,2,"2025-10-30T13:10:32.802",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695572,1761829838198,"fUST",-10749.27733104,0.00030118,2,"2025-10-30T13:10:38.198",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695573,1761829838255,"fUST",-2187.63,0.00030118,2,"2025-10-30T13:10:38.255",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695587,1761829840428,"fUST",-489.97321258,0.00030118,2,"2025-10-30T13:10:40.428",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695614,1761829843367,"fUST",-1085.0,0.00030118,2,"2025-10-30T13:10:43.367",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695615,1761829843381,"fUST",-2355.34642839,0.00030118,2,"2025-10-30T13:10:43.381",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695616,1761829843391,"fUST",-3000.0,0.0003012,2,"2025-10-30T13:10:43.391",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695617,1761829843401,"fUST",-1799.1051385,0.0003013,3,"2025-10-30T13:10:43.401",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695618,1761829843478,"fUST",-1200.8948615,0.0003013,3,"2025-10-30T13:10:43.478",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695620,1761829843487,"fUST",-2249.99248475,0.0003014,3,"2025-10-30T13:10:43.487",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695629,1761829846496,"fUST",-750.00751525,0.0003014,3,"2025-10-30T13:10:46.496",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695631,1761829846506,"fUST",-3000.0,0.0003015,3,"2025-10-30T13:10:46.506",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695632,1761829846515,"fUST",-3000.0,0.0003016,3,"2025-10-30T13:10:46.515",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695633,1761829846524,"fUST",-3000.0,0.0003017,3,"2025-10-30T13:10:46.524",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695634,1761829846532,"fUST",-4751.535607,0.0003018,3,"2025-10-30T13:10:46.532",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695635,1761829846541,"fUST",-500.0,0.0003035,5,"2025-10-30T13:10:46.541",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695636,1761829846551,"fUST",-500.0,0.0003035,5,"2025-10-30T13:10:46.551",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695637,1761829846560,"fUST",-501.17308663,0.000304,5,"2025-10-30T13:10:46.560",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695638,1761829846570,"fUST",-1198.77125024,0.0003047,2,"2025-10-30T13:10:46.570",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695639,1761829846583,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.583",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695640,1761829846592,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.592",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695641,1761829846600,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.600",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695642,1761829846610,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.610",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695643,1761829846619,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.619",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695644,1761829846628,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.628",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695645,1761829846637,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.637",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695646,1761829846646,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.646",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695647,1761829846655,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.655",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695648,1761829846665,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.665",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695649,1761829846674,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.674",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695650,1761829846683,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.683",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695651,1761829846692,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.692",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695652,1761829846701,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.701",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695653,1761829846711,"fUST",-300.0,0.00030721,30,"2025-10-30T13:10:46.711",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695654,1761829846720,"fUST",-500.0,0.00030721,30,"2025-10-30T13:10:46.720",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695655,1761829846728,"fUST",-462.56313282,0.00030898,5,"2025-10-30T13:10:46.728",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695656,1761829846737,"fUST",-136.52026889,0.00030898,5,"2025-10-30T13:10:46.737",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695724,1761830910265,"fUST",7676.11421106,0.00025,15,"2025-10-30T13:28:30.265",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695725,1761830910289,"fUST",10000.01,0.00025,15,"2025-10-30T13:28:30.289",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695726,1761830910312,"fUST",10000.01,0.00025,15,"2025-10-30T13:28:30.312",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695727,1761830910336,"fUST",1276.27528298,0.00025,15,"2025-10-30T13:28:30.336",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695733,1761830923521,"fUST",8723.73471702,0.00024142,2,"2025-10-30T13:28:43.521",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695734,1761830923542,"fUST",4753.2260448,0.00024142,2,"2025-10-30T13:28:43.542",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695735,1761830960271,"fUST",-150.0,0.00025291,2,"2025-10-30T13:29:20.271",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695736,1761830960294,"fUST",-177.0,0.00027291,2,"2025-10-30T13:29:20.294",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695737,1761830960315,"fUST",-204.0,0.00029291,2,"2025-10-30T13:29:20.315",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695738,1761830960339,"fUST",-2001.0,0.00030072,2,"2025-10-30T13:29:20.339",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695739,1761830960361,"fUST",-270.6505874,0.00030194,2,"2025-10-30T13:29:20.361",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695740,1761830960380,"fUST",-2001.0,0.00030277,2,"2025-10-30T13:29:20.380",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695741,1761830960400,"fUST",-1079.02597687,0.0003047,2,"2025-10-30T13:29:20.400",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695742,1761830960424,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.424",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695743,1761830960446,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.446",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695744,1761830960470,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.470",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695745,1761830960494,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.494",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695746,1761830960516,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.516",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695747,1761830960536,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.536",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695748,1761830960556,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.556",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695749,1761830960577,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.577",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695750,1761830960598,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.598",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695751,1761830960619,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.619",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695752,1761830960642,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.642",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695753,1761830960663,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.663",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695754,1761830960686,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.686",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695755,1761830960710,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.710",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695756,1761830960732,"fUST",-300.0,0.00030718,30,"2025-10-30T13:29:20.732",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695757,1761830960752,"fUST",-700.0,0.000311,3,"2025-10-30T13:29:20.752",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695758,1761830960777,"fUST",-231.0,0.00031291,2,"2025-10-30T13:29:20.777",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695759,1761830960799,"fUST",-600.0,0.00031331,30,"2025-10-30T13:29:20.799",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695760,1761830960819,"fUST",-797.0,0.000321,4,"2025-10-30T13:29:20.819",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695761,1761830960842,"fUST",-557.6973109,0.00032243,30,"2025-10-30T13:29:20.842",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695762,1761830960864,"fUST",-1079.02597687,0.00032281,2,"2025-10-30T13:29:20.864",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695763,1761830960886,"fUST",-200.0,0.00032487,15,"2025-10-30T13:29:20.886",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695764,1761830960906,"fUST",-390.328024,0.00032886,2,"2025-10-30T13:29:20.906",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695765,1761830960929,"fUST",-1134.06260012,0.00033,7,"2025-10-30T13:29:20.929",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695766,1761830960948,"fUST",-2841.9898085,0.00033029,2,"2025-10-30T13:29:20.948",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695767,1761830960967,"fUST",-213.785345,0.00033165,2,"2025-10-30T13:29:20.967",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695768,1761830960987,"fUST",-258.0,0.00033291,120,"2025-10-30T13:29:20.987",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695769,1761830961007,"fUST",-999.0,0.00033504,2,"2025-10-30T13:29:21.007",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695770,1761830961026,"fUST",-1079.02597687,0.00034092,3,"2025-10-30T13:29:21.026",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695771,1761830961047,"fUST",-720.0,0.00034464,30,"2025-10-30T13:29:21.047",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695772,1761830961071,"fUST",-285.0,0.00035291,120,"2025-10-30T13:29:21.071",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695773,1761830961092,"fUST",-1079.02597687,0.00035903,3,"2025-10-30T13:29:21.092",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695774,1761830961112,"fUST",-312.0,0.00037291,120,"2025-10-30T13:29:21.112",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695775,1761830961132,"fUST",-500.0,0.00037399,2,"2025-10-30T13:29:21.132",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695776,1761830961150,"fUST",-2000.0,0.000374,19,"2025-10-30T13:29:21.150",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695777,1761830961173,"fUST",-431.27392154,0.00037614,2,"2025-10-30T13:29:21.173",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695778,1761830961195,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.195",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695779,1761830961217,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.217",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695780,1761830961239,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.239",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695781,1761830961259,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.259",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695782,1761830961279,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.279",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695783,1761830961298,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.298",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695784,1761830961318,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.318",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695785,1761830961338,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.338",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695786,1761830961358,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.358",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695787,1761830961379,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.379",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695788,1761830961399,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.399",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695789,1761830961420,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.420",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695790,1761830961440,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.440",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695791,1761830961460,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.460",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695792,1761830961481,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.481",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695793,1761830961501,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.501",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695794,1761830961521,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.521",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695795,1761830961540,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.540",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695796,1761830961560,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.560",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695797,1761830961580,"fUST",-151.0,0.00037677,2,"2025-10-30T13:29:21.580",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695798,1761830961601,"fUST",-235.09,0.0003769,10,"2025-10-30T13:29:21.601",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695799,1761830961623,"fUST",-508.54096863,0.00037699,15,"2025-10-30T13:29:21.623",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695800,1761830961643,"fUST",-500.0,0.00037699,15,"2025-10-30T13:29:21.643",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695801,1761830961663,"fUST",-227.41156257,0.00037699,15,"2025-10-30T13:29:21.663",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695802,1761830961683,"fUST",-515.52451815,0.00037699,15,"2025-10-30T13:29:21.683",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695803,1761830961703,"fUST",-162.47904137,0.00037699,15,"2025-10-30T13:29:21.703",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695804,1761830961724,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.724",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695805,1761830961745,"fUST",-200.0,0.00037699,15,"2025-10-30T13:29:21.745",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695806,1761830961768,"fUST",-500.0,0.00037699,15,"2025-10-30T13:29:21.768",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695807,1761830961790,"fUST",-500.0,0.00037699,15,"2025-10-30T13:29:21.790",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695808,1761830961812,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.812",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695809,1761830961832,"fUST",-337.72585781,0.00037699,15,"2025-10-30T13:29:21.832",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695810,1761830961853,"fUST",-592.66379972,0.00037699,15,"2025-10-30T13:29:21.853",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695811,1761830961873,"fUST",-493.81471089,0.00037699,2,"2025-10-30T13:29:21.873",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695812,1761830961894,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.894",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695813,1761830961916,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.916",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695814,1761830961934,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.934",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695815,1761830961955,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.955",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695816,1761830961975,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.975",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695817,1761830961995,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:21.995",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695818,1761830962014,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:22.014",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695819,1761830962034,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:22.034",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695820,1761830962053,"fUST",-500.0,0.00037699,2,"2025-10-30T13:29:22.053",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695821,1761830962074,"fUST",-14877.88216313,0.000377,2,"2025-10-30T13:29:22.074",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695822,1761830962197,"fUST",-17007.97071484,0.000377,2,"2025-10-30T13:29:22.197",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695887,1761831038406,"fUST",-200.0,0.000355,30,"2025-10-30T13:30:38.406",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695888,1761831038420,"fUST",-150.09193184,0.00037614,120,"2025-10-30T13:30:38.420",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695889,1761831038431,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.431",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695892,1761831038441,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.441",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695894,1761831038452,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.452",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695896,1761831038462,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.462",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695898,1761831038472,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.472",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695900,1761831038482,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.482",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695902,1761831038492,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.492",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695904,1761831038501,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.501",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695906,1761831038511,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.511",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695909,1761831038520,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.520",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695912,1761831038530,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.530",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695915,1761831038540,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.540",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695918,1761831038554,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.554",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695921,1761831038564,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.564",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695924,1761831038573,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.573",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695927,1761831038583,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.583",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695930,1761831038592,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.592",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695933,1761831038602,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.602",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695935,1761831038612,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.612",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695937,1761831038623,"fUST",-151.0,0.00037677,2,"2025-10-30T13:30:38.623",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695939,1761831038632,"fUST",-62331.28623704,0.000377,2,"2025-10-30T13:30:38.632",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392695942,1761831038650,"fUST",-3820.09999984,0.000377,2,"2025-10-30T13:30:38.650",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696075,1761831044906,"fUST",-18749.999997,0.000377,2,"2025-10-30T13:30:44.906",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696091,1761831047070,"fUST",-3924.64822196,0.000377,2,"2025-10-30T13:30:47.070",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696092,1761831047080,"fUST",-1805.64300152,0.000377,2,"2025-10-30T13:30:47.080",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696099,1761831464918,"fUST",199.532989,0.00013699,2,"2025-10-30T13:37:44.918",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696100,1761831465131,"fUST",199.532989,0.00020187,2,"2025-10-30T13:37:45.131",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696109,1761831568965,"fUST",4847.7179772,0.00025205,2,"2025-10-30T13:39:28.965",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696110,1761831568987,"fUST",152.2820228,0.00025205,2,"2025-10-30T13:39:28.987",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696111,1761831591648,"fUST",988.60677641,0.00025205,2,"2025-10-30T13:39:51.648",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696137,1761832054136,"fUST",-150.0,0.00025376,2,"2025-10-30T13:47:34.136",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696138,1761832054156,"fUST",-122.94565884,0.00026676,2,"2025-10-30T13:47:34.156",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696147,1761832165145,"fUST",-76.58733016,0.00026676,2,"2025-10-30T13:49:25.145",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696148,1761832165165,"fUST",-177.0,0.00027376,2,"2025-10-30T13:49:25.165",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696149,1761832165184,"fUST",-170.102837,0.00028219,2,"2025-10-30T13:49:25.184",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696150,1761832165204,"fUST",-204.0,0.00029376,2,"2025-10-30T13:49:25.204",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696151,1761832165223,"fUST",-297.33154622,0.0003047,2,"2025-10-30T13:49:25.223",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696152,1761832165883,"fUST",13067.0,0.00035499,60,"2025-10-30T13:49:25.883",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696203,1761832231727,"fUST",-150.0,0.0002589,2,"2025-10-30T13:50:31.727",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696205,1761832231737,"fUST",-177.0,0.0002789,2,"2025-10-30T13:50:31.737",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696207,1761832231747,"fUST",-204.0,0.0002989,2,"2025-10-30T13:50:31.747",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696209,1761832231757,"fUST",-628.18637852,0.0003047,2,"2025-10-30T13:50:31.757",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696211,1761832231767,"fUST",-231.0,0.0003189,2,"2025-10-30T13:50:31.767",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696214,1761832231777,"fUST",-400.0,0.00032276,2,"2025-10-30T13:50:31.777",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696216,1761832231790,"fUST",-1200.0,0.00032276,3,"2025-10-30T13:50:31.790",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696218,1761832231800,"fUST",-7818.85853302,0.00032277,2,"2025-10-30T13:50:31.800",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696219,1761832231813,"fUST",-1342.331595,0.00032277,2,"2025-10-30T13:50:31.813",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696220,1761832231825,"fUST",-2188.59386828,0.00032277,2,"2025-10-30T13:50:31.825",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696221,1761832231838,"fUST",-199.532989,0.00033165,2,"2025-10-30T13:50:31.838",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696222,1761832231848,"fUST",-925.51792474,0.00033186,2,"2025-10-30T13:50:31.848",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696223,1761832231858,"fUST",-2677.0,0.00033186,2,"2025-10-30T13:50:31.858",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696224,1761832231868,"fUST",-150.09193184,0.000332,117,"2025-10-30T13:50:31.868",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696225,1761832231878,"fUST",-162.0,0.000354,90,"2025-10-30T13:50:31.878",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696226,1761832231888,"fUST",-1000.0,0.00035499,60,"2025-10-30T13:50:31.888",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696227,1761832231898,"fUST",-200.0,0.00035499,30,"2025-10-30T13:50:31.898",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696228,1761832231908,"fUST",-925.51792474,0.00035903,3,"2025-10-30T13:50:31.908",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696229,1761832231918,"fUST",-162.05401949,0.00036,120,"2025-10-30T13:50:31.918",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696230,1761832231929,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.929",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696231,1761832231939,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.939",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696232,1761832231948,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.948",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696233,1761832231958,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.958",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696234,1761832231968,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.968",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696235,1761832231978,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.978",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696236,1761832231988,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.988",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696237,1761832231999,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:31.999",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696238,1761832232009,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.009",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696239,1761832232019,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.019",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696240,1761832232029,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.029",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696241,1761832232039,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.039",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696243,1761832232049,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.049",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696245,1761832232059,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.059",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696247,1761832232069,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.069",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696249,1761832232080,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.080",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696251,1761832232091,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.091",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696253,1761832232101,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.101",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696255,1761832232111,"fUST",-29.97574858,0.00037577,2,"2025-10-30T13:50:32.111",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696257,1761832232123,"fUST",-121.02425142,0.00037577,2,"2025-10-30T13:50:32.123",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696258,1761832232133,"fUST",-151.0,0.00037577,2,"2025-10-30T13:50:32.133",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696259,1761832232294,"fUST",-648.59,0.0003759,10,"2025-10-30T13:50:32.294",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696260,1761832232306,"fUST",-1236.81,0.0003759,10,"2025-10-30T13:50:32.306",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696261,1761832232315,"fUST",-1030.67,0.0003759,10,"2025-10-30T13:50:32.315",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696262,1761832232324,"fUST",-858.89,0.0003759,10,"2025-10-30T13:50:32.324",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696263,1761832232336,"fUST",-159.1880938,0.00037599,15,"2025-10-30T13:50:32.336",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696264,1761832232346,"fUST",-500.0,0.00037599,15,"2025-10-30T13:50:32.346",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696265,1761832232356,"fUST",-210.8671627,0.00037599,15,"2025-10-30T13:50:32.356",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696266,1761832232366,"fUST",-878.53595083,0.000376,2,"2025-10-30T13:50:32.366",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696267,1761832232378,"fUST",-560.16633354,0.000376,2,"2025-10-30T13:50:32.378",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696268,1761832232389,"fUST",-7278.27211905,0.000376,2,"2025-10-30T13:50:32.389",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696269,1761832232400,"fUST",-107678.8920346,0.000376,2,"2025-10-30T13:50:32.400",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696270,1761832232411,"fUST",-351.49724853,0.000376,2,"2025-10-30T13:50:32.411",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696314,1761832237627,"fUST",-306.017431,0.000376,2,"2025-10-30T13:50:37.627",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696316,1761832237638,"fUST",-37399.99998171,0.000376,2,"2025-10-30T13:50:37.638",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696332,1761832237783,"fUST",-13762.55941581,0.000376,2,"2025-10-30T13:50:37.783",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696481,1761832242846,"fUST",-285.52929774,0.000376,2,"2025-10-30T13:50:42.846",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696489,1761832245954,"fUST",-715.75,0.0003759,10,"2025-10-30T13:50:45.954",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696490,1761832245964,"fUST",-613.11,0.0003759,3,"2025-10-30T13:50:45.964",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696491,1761832245973,"fUST",-834.01946472,0.000376,2,"2025-10-30T13:50:45.973",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696493,1761832471203,"fUST",150.0,0.00012424,30,"2025-10-30T13:54:31.203",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696494,1761832471640,"fUST",150.0,0.00013554,30,"2025-10-30T13:54:31.640",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696495,1761832472060,"fUST",150.0,0.00014683,30,"2025-10-30T13:54:32.060",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696496,1761832472477,"fUST",150.0,0.00015813,30,"2025-10-30T13:54:32.477",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696497,1761832545134,"fUST",150.0,0.00014413,30,"2025-10-30T13:55:45.134",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696498,1761832545718,"fUST",150.0,0.00015723,30,"2025-10-30T13:55:45.718",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696499,1761832546117,"fUST",150.0,0.00017033,30,"2025-10-30T13:55:46.117",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696501,1761832683076,"fUST",150.0,0.00013537,30,"2025-10-30T13:58:03.076",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696502,1761832753076,"fUST",150.0,0.0001347,30,"2025-10-30T13:59:13.076",0.00035405,41.11,0.893417719162256,654311895.6402823]
[392696520,1761833253178,"fUST",-150.0,0.00025376,2,"2025-10-30T14:07:33.178",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696521,1761833253198,"fUST",-24.87740891,0.00027376,2,"2025-10-30T14:07:33.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696522,1761833280735,"fUST",154.61,0.00016983,31,"2025-10-30T14:08:00.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696599,1761833431955,"fUST",-152.12259109,0.00027376,2,"2025-10-30T14:10:31.955",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696600,1761833431967,"fUST",-234.375,0.0002879,2,"2025-10-30T14:10:31.967",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696601,1761833431979,"fUST",-200.0,0.0002879,2,"2025-10-30T14:10:31.979",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696602,1761833431990,"fUST",-204.0,0.00029376,2,"2025-10-30T14:10:31.990",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696604,1761833432004,"fUST",-234.375,0.00029443,17,"2025-10-30T14:10:32.004",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696605,1761833432015,"fUST",-234.375,0.00030095,32,"2025-10-30T14:10:32.015",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696606,1761833432025,"fUST",-360.79,0.00030107,4,"2025-10-30T14:10:32.025",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696608,1761833432036,"fUST",-269.0,0.00030172,2,"2025-10-30T14:10:32.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696610,1761833432047,"fUST",-1600.0,0.00030172,2,"2025-10-30T14:10:32.047",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696613,1761833432059,"fUST",-50000.0,0.00030173,2,"2025-10-30T14:10:32.059",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696615,1761833432070,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.070",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696617,1761833432082,"fUST",-500.59643271,0.00030173,5,"2025-10-30T14:10:32.082",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696619,1761833432094,"fUST",-500.8550866,0.00030173,5,"2025-10-30T14:10:32.094",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696621,1761833432106,"fUST",-504.72844813,0.00030173,5,"2025-10-30T14:10:32.106",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696623,1761833432118,"fUST",-481.56779637,0.00030173,5,"2025-10-30T14:10:32.118",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696625,1761833432130,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.130",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696628,1761833432141,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696630,1761833432156,"fUST",-500.43641249,0.00030173,5,"2025-10-30T14:10:32.156",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696632,1761833432169,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.169",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696634,1761833432182,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.182",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696637,1761833432195,"fUST",-500.0,0.00030173,5,"2025-10-30T14:10:32.195",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696639,1761833432208,"fUST",-18521.7564288,0.00030188,2,"2025-10-30T14:10:32.208",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696641,1761833432219,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.219",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696643,1761833432231,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696646,1761833432241,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.241",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696648,1761833432252,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.252",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696650,1761833432262,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.262",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696653,1761833432272,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.272",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696655,1761833432282,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.282",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696657,1761833432294,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.294",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696659,1761833432305,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696661,1761833432318,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.318",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696663,1761833432329,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.329",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696666,1761833432341,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.341",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696668,1761833432350,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.350",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696670,1761833432360,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.360",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696672,1761833432370,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.370",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696674,1761833432382,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.382",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696676,1761833432393,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.393",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696678,1761833432403,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.403",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696680,1761833432414,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.414",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696683,1761833432425,"fUST",-151.0,0.0003019,2,"2025-10-30T14:10:32.425",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696685,1761833432434,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:32.434",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696687,1761833432444,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:32.444",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696689,1761833432454,"fUST",-405.33028588,0.00030195,2,"2025-10-30T14:10:32.454",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696691,1761833432463,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:32.463",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696693,1761833432474,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.474",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696695,1761833432485,"fUST",-614.22396037,0.00030196,2,"2025-10-30T14:10:32.485",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696697,1761833432496,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.496",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696699,1761833432507,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.507",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696702,1761833432521,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.521",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696704,1761833432532,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.532",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696706,1761833432543,"fUST",-387.33544453,0.00030196,2,"2025-10-30T14:10:32.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696708,1761833432553,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.553",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696710,1761833432564,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.564",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696712,1761833432575,"fUST",-433.37471963,0.00030196,2,"2025-10-30T14:10:32.575",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696715,1761833432587,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.587",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696717,1761833432603,"fUST",-169.69809853,0.00030196,2,"2025-10-30T14:10:32.603",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696719,1761833432614,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696721,1761833432624,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.624",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696724,1761833432636,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.636",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696726,1761833432646,"fUST",-557.17746053,0.00030196,2,"2025-10-30T14:10:32.646",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696728,1761833432657,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.657",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696730,1761833432668,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.668",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696732,1761833432679,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.679",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696734,1761833432690,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.690",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696737,1761833432701,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.701",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696738,1761833432712,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.712",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696740,1761833432723,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.723",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696742,1761833432734,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.734",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696744,1761833432749,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.749",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696746,1761833432760,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696748,1761833432771,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.771",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696750,1761833432782,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.782",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696752,1761833432792,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.792",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696753,1761833432803,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.803",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696754,1761833432814,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.814",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696755,1761833432825,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696756,1761833432836,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.836",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696757,1761833432847,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.847",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696758,1761833432857,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.857",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696759,1761833432869,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.869",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696760,1761833432879,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.879",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696761,1761833432890,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.890",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696762,1761833432901,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.901",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696763,1761833432912,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.912",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696764,1761833432923,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696765,1761833432935,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696767,1761833432946,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.946",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696768,1761833432958,"fUST",-203.82939642,0.00030196,2,"2025-10-30T14:10:32.958",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696769,1761833432970,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.970",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696770,1761833432982,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696771,1761833432992,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:32.992",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696772,1761833433003,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696773,1761833433013,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.013",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696774,1761833433023,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.023",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696775,1761833433043,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.043",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696776,1761833433241,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.241",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696777,1761833433258,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.258",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696778,1761833433269,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.269",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696779,1761833433279,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.279",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696780,1761833433288,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.288",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696781,1761833433298,"fUST",-320.33844166,0.00030196,2,"2025-10-30T14:10:33.298",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696782,1761833433307,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.307",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696783,1761833433318,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.318",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696784,1761833433327,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696785,1761833433337,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.337",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696786,1761833433347,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696787,1761833433356,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696788,1761833433366,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.366",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696789,1761833433375,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.375",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696790,1761833433385,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.385",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696791,1761833433395,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.395",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696792,1761833433404,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.404",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696793,1761833433414,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.414",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696794,1761833433423,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.423",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696795,1761833433432,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.432",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696796,1761833433442,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.442",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696797,1761833433451,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.451",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696798,1761833433461,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696799,1761833433470,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.470",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696800,1761833433480,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.480",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696801,1761833433489,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.489",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696802,1761833433501,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.501",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696803,1761833433510,"fUST",-408.08513087,0.00030196,2,"2025-10-30T14:10:33.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696804,1761833433520,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.520",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696805,1761833433530,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.530",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696806,1761833433540,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.540",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696807,1761833433550,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.550",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696808,1761833433560,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.560",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696809,1761833433572,"fUST",-500.0,0.00030196,2,"2025-10-30T14:10:33.572",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696810,1761833433582,"fUST",-300.0,0.00030196,2,"2025-10-30T14:10:33.582",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696811,1761833433592,"fUST",-151.0,0.00030196,31,"2025-10-30T14:10:33.592",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696812,1761833433603,"fUST",-151.0,0.00030196,31,"2025-10-30T14:10:33.603",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696813,1761833433612,"fUST",-301.528502,0.00030197,31,"2025-10-30T14:10:33.612",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696814,1761833433622,"fUST",-151.0,0.00030197,31,"2025-10-30T14:10:33.622",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696815,1761833433632,"fUST",-3000.0,0.000302,3,"2025-10-30T14:10:33.632",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696816,1761833433642,"fUST",-500.0,0.00030207,2,"2025-10-30T14:10:33.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696817,1761833433651,"fUST",-151.0,0.00030207,31,"2025-10-30T14:10:33.651",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696818,1761833433661,"fUST",-500.0,0.00030207,4,"2025-10-30T14:10:33.661",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696819,1761833433670,"fUST",-151.0,0.00030208,31,"2025-10-30T14:10:33.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696820,1761833433680,"fUST",-285.95,0.00030208,7,"2025-10-30T14:10:33.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696821,1761833433690,"fUST",-151.0,0.00030208,31,"2025-10-30T14:10:33.690",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696822,1761833433700,"fUST",-500.0,0.00030208,4,"2025-10-30T14:10:33.700",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696823,1761833433709,"fUST",-157.819,0.00030209,25,"2025-10-30T14:10:33.709",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696824,1761833433719,"fUST",-3000.0,0.0003021,3,"2025-10-30T14:10:33.719",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696825,1761833433728,"fUST",-3651.387115,0.0003022,3,"2025-10-30T14:10:33.728",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696826,1761833433738,"fUST",-500.0,0.00030273,5,"2025-10-30T14:10:33.738",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696827,1761833433750,"fUST",-500.59540561,0.00030273,5,"2025-10-30T14:10:33.750",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696828,1761833433760,"fUST",-500.0,0.00030273,5,"2025-10-30T14:10:33.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696829,1761833433770,"fUST",-500.0,0.00030273,5,"2025-10-30T14:10:33.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696830,1761833433779,"fUST",-750.85741829,0.00030336,2,"2025-10-30T14:10:33.779",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696831,1761833433788,"fUST",-151.0,0.00030336,31,"2025-10-30T14:10:33.788",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696832,1761833433798,"fUST",-741.00655281,0.0003047,2,"2025-10-30T14:10:33.798",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696833,1761833433807,"fUST",-500.0,0.00030481,2,"2025-10-30T14:10:33.807",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696834,1761833433816,"fUST",-160.0,0.00030631,2,"2025-10-30T14:10:33.816",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696835,1761833433825,"fUST",-229.6095421,0.00030721,5,"2025-10-30T14:10:33.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696836,1761833433834,"fUST",-1000.0,0.00030721,5,"2025-10-30T14:10:33.834",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696837,1761833433844,"fUST",-1000.0,0.00030721,5,"2025-10-30T14:10:33.844",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696838,1761833433853,"fUST",-234.375,0.00030748,48,"2025-10-30T14:10:33.853",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696839,1761833433863,"fUST",-500.0,0.00030755,2,"2025-10-30T14:10:33.863",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696840,1761833433872,"fUST",-409.4,0.00030811,3,"2025-10-30T14:10:33.872",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696841,1761833433881,"fUST",-1000.0,0.00030821,5,"2025-10-30T14:10:33.881",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696842,1761833433891,"fUST",-1000.0,0.00030821,5,"2025-10-30T14:10:33.891",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696843,1761833433901,"fUST",-1000.0,0.00030821,5,"2025-10-30T14:10:33.901",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696844,1761833433911,"fUST",-151.0,0.00030822,2,"2025-10-30T14:10:33.911",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696845,1761833433921,"fUST",-151.0,0.00030822,2,"2025-10-30T14:10:33.921",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696846,1761833433930,"fUST",-500.0,0.00030822,4,"2025-10-30T14:10:33.930",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696847,1761833433939,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.939",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696848,1761833433949,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.949",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696849,1761833433958,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.958",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696850,1761833433967,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.967",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696851,1761833433977,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.977",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696852,1761833433987,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.987",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696853,1761833433998,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:33.998",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696854,1761833434008,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.008",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696855,1761833434017,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.017",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696856,1761833434028,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.028",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696857,1761833434037,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.037",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696858,1761833434046,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.046",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696859,1761833434056,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.056",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696860,1761833434065,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.065",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696861,1761833434074,"fUST",-300.0,0.00030823,30,"2025-10-30T14:10:34.074",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696862,1761833434083,"fUST",-18521.7564288,0.00030867,2,"2025-10-30T14:10:34.083",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696863,1761833434093,"fUST",-151.0,0.00030877,2,"2025-10-30T14:10:34.093",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696864,1761833434102,"fUST",-151.0,0.00030877,2,"2025-10-30T14:10:34.102",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696865,1761833434111,"fUST",-500.0,0.00031029,2,"2025-10-30T14:10:34.111",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696866,1761833434120,"fUST",-260.0,0.00031179,2,"2025-10-30T14:10:34.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696867,1761833434129,"fUST",-1500.0,0.00031268,5,"2025-10-30T14:10:34.129",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696868,1761833434138,"fUST",-420.70849513,0.00031268,5,"2025-10-30T14:10:34.138",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696869,1761833434152,"fUST",-1079.29150487,0.00031268,5,"2025-10-30T14:10:34.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696870,1761833434163,"fUST",-1105.60117365,0.00031368,5,"2025-10-30T14:10:34.163",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696871,1761833434178,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:34.178",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696872,1761833434187,"fUST",-394.39882635,0.00031368,5,"2025-10-30T14:10:34.187",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696873,1761833434198,"fUST",-1054.86822718,0.00031368,5,"2025-10-30T14:10:34.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696874,1761833434209,"fUST",-1500.0,0.00031368,5,"2025-10-30T14:10:34.209",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696875,1761833434218,"fUST",-58.50365286,0.00031376,2,"2025-10-30T14:10:34.218",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696876,1761833434251,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:34.251",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696877,1761833434260,"fUST",-478.77151243,0.00030195,2,"2025-10-30T14:10:34.260",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696878,1761833434272,"fUST",-21.22848757,0.00030195,2,"2025-10-30T14:10:34.272",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696879,1761833434281,"fUST",-172.49634714,0.00031376,2,"2025-10-30T14:10:34.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696880,1761833434290,"fUST",-234.375,0.00031401,63,"2025-10-30T14:10:34.290",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696881,1761833434300,"fUST",-157.75016539,0.00031816,5,"2025-10-30T14:10:34.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696882,1761833434311,"fUST",-342.24983461,0.00031816,5,"2025-10-30T14:10:34.311",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696883,1761833434320,"fUST",-700.50895005,0.00031816,5,"2025-10-30T14:10:34.320",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696884,1761833434329,"fUST",-500.0,0.00031916,5,"2025-10-30T14:10:34.329",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696885,1761833434338,"fUST",-234.375,0.00032054,79,"2025-10-30T14:10:34.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696886,1761833434347,"fUST",-169.18,0.00032529,3,"2025-10-30T14:10:34.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696887,1761833434357,"fUST",-1063.0,0.0003265,3,"2025-10-30T14:10:34.357",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696888,1761833434366,"fUST",-234.375,0.00032707,94,"2025-10-30T14:10:34.366",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696889,1761833434375,"fUST",-156.53,0.00032759,15,"2025-10-30T14:10:34.375",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696890,1761833434384,"fUST",-156.53,0.00032859,15,"2025-10-30T14:10:34.384",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696891,1761833434393,"fUST",-600.0,0.00032917,30,"2025-10-30T14:10:34.393",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696892,1761833434402,"fUST",-507.57,0.00032939,3,"2025-10-30T14:10:34.402",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696893,1761833434411,"fUST",-151.0,0.00032939,31,"2025-10-30T14:10:34.411",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696894,1761833434420,"fUST",-338.36,0.00032949,3,"2025-10-30T14:10:34.420",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696895,1761833434429,"fUST",-156.53,0.00032959,60,"2025-10-30T14:10:34.429",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696896,1761833434438,"fUST",-156.53,0.00033059,60,"2025-10-30T14:10:34.438",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696897,1761833434447,"fUST",-156.53,0.00033159,60,"2025-10-30T14:10:34.447",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696898,1761833434456,"fUST",-156.53,0.00033259,60,"2025-10-30T14:10:34.456",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696899,1761833434466,"fUST",-156.53,0.00033359,60,"2025-10-30T14:10:34.466",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696900,1761833434475,"fUST",-234.375,0.00033359,110,"2025-10-30T14:10:34.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696901,1761833434484,"fUST",-258.0,0.00033376,120,"2025-10-30T14:10:34.484",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696902,1761833434493,"fUST",-156.53,0.00033459,60,"2025-10-30T14:10:34.493",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696903,1761833434504,"fUST",-156.53,0.00033559,60,"2025-10-30T14:10:34.504",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696904,1761833434513,"fUST",-156.53,0.00033659,60,"2025-10-30T14:10:34.513",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696905,1761833434522,"fUST",-156.53,0.00033759,60,"2025-10-30T14:10:34.522",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696906,1761833434531,"fUST",-156.53,0.00033859,60,"2025-10-30T14:10:34.531",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696907,1761833434540,"fUST",-338.36,0.00033899,3,"2025-10-30T14:10:34.540",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696908,1761833434549,"fUST",-156.53,0.00033959,60,"2025-10-30T14:10:34.549",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696909,1761833434559,"fUST",-302.24426539,0.00034,120,"2025-10-30T14:10:34.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696910,1761833434568,"fUST",-5023.0,0.00034,2,"2025-10-30T14:10:34.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696911,1761833434577,"fUST",-412.0,0.00034026,2,"2025-10-30T14:10:34.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696912,1761833434586,"fUST",-156.53,0.00034059,60,"2025-10-30T14:10:34.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696913,1761833434595,"fUST",-156.53,0.00034159,60,"2025-10-30T14:10:34.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696914,1761833434604,"fUST",-156.53,0.00034259,60,"2025-10-30T14:10:34.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696915,1761833434614,"fUST",-676.72,0.00034319,3,"2025-10-30T14:10:34.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696916,1761833434633,"fUST",-156.53,0.00034359,60,"2025-10-30T14:10:34.633",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696917,1761833434642,"fUST",-500.0,0.00034457,4,"2025-10-30T14:10:34.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696918,1761833434651,"fUST",-156.53,0.00034459,60,"2025-10-30T14:10:34.651",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696919,1761833434660,"fUST",-741.00655281,0.00034544,3,"2025-10-30T14:10:34.660",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696920,1761833434669,"fUST",-156.53,0.00034559,60,"2025-10-30T14:10:34.669",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696921,1761833434678,"fUST",-156.53,0.00034659,60,"2025-10-30T14:10:34.678",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696922,1761833434687,"fUST",-156.53,0.00034759,60,"2025-10-30T14:10:34.687",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696923,1761833434696,"fUST",-156.69756223,0.00034859,60,"2025-10-30T14:10:34.696",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696924,1761833434706,"fUST",-285.0,0.00035376,120,"2025-10-30T14:10:34.706",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696925,1761833434715,"fUST",-1380.03295634,0.00035387,36,"2025-10-30T14:10:34.715",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696926,1761833434725,"fUST",-175.54377392,0.00035447,2,"2025-10-30T14:10:34.725",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696927,1761833434734,"fUST",-500.0,0.00035845,4,"2025-10-30T14:10:34.734",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696928,1761833434744,"fUST",-720.0,0.00036209,30,"2025-10-30T14:10:34.744",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696929,1761833434756,"fUST",-1000.0,0.00037,120,"2025-10-30T14:10:34.756",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696930,1761833434765,"fUST",-1223.3351783,0.00037345,2,"2025-10-30T14:10:34.765",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696931,1761833434776,"fUST",-312.0,0.00037376,120,"2025-10-30T14:10:34.776",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696932,1761833434785,"fUST",-18521.7564288,0.00037409,3,"2025-10-30T14:10:34.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696933,1761833434795,"fUST",-4526.2666632,0.00037419,2,"2025-10-30T14:10:34.795",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696934,1761833434804,"fUST",-717.7000486,0.00037419,2,"2025-10-30T14:10:34.804",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696935,1761833434813,"fUST",-500.0,0.0003748,4,"2025-10-30T14:10:34.813",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696936,1761833434823,"fUST",-500.0,0.00037573,5,"2025-10-30T14:10:34.823",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696937,1761833434832,"fUST",-500.0,0.00037573,5,"2025-10-30T14:10:34.832",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696938,1761833434842,"fUST",-500.79476039,0.00037573,5,"2025-10-30T14:10:34.842",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696939,1761833434851,"fUST",-500.0,0.00037573,5,"2025-10-30T14:10:34.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696940,1761833434860,"fUST",-400.0,0.00037699,30,"2025-10-30T14:10:34.860",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696941,1761833434870,"fUST",-1119.05,0.000378,14,"2025-10-30T14:10:34.870",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696942,1761833434880,"fUST",-2437.975511,0.000378,26,"2025-10-30T14:10:34.880",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696943,1761833434889,"fUST",-333.28460548,0.00038034,2,"2025-10-30T14:10:34.889",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696944,1761833434898,"fUST",-400.1,0.00038247,40,"2025-10-30T14:10:34.898",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696945,1761833434908,"fUST",-1500.0,0.000383,26,"2025-10-30T14:10:34.908",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696946,1761833434917,"fUST",-150.0,0.00038417,2,"2025-10-30T14:10:34.917",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696947,1761833434926,"fUST",-741.00655281,0.00038619,4,"2025-10-30T14:10:34.926",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696948,1761833434935,"fUST",-478.75725327,0.00038644,2,"2025-10-30T14:10:34.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696949,1761833434945,"fUST",-496.47127164,0.00039192,2,"2025-10-30T14:10:34.945",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696950,1761833434954,"fUST",-416.0,0.00039233,45,"2025-10-30T14:10:34.954",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696951,1761833434964,"fUST",-339.0,0.00039376,120,"2025-10-30T14:10:34.964",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696952,1761833434973,"fUST",-199.532989,0.00039654,2,"2025-10-30T14:10:34.973",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696953,1761833434983,"fUST",-493.87472574,0.0003974,2,"2025-10-30T14:10:34.983",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696954,1761833434992,"fUST",-864.0,0.0003983,90,"2025-10-30T14:10:34.992",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696955,1761833435002,"fUST",-400.0,0.0003989,60,"2025-10-30T14:10:35.002",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696956,1761833435012,"fUST",-620.0,0.0004,120,"2025-10-30T14:10:35.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696957,1761833435022,"fUST",-336.0146172,0.00041376,120,"2025-10-30T14:10:35.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696958,1761833435033,"fUST",-463.97,0.00041623,14,"2025-10-30T14:10:35.033",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696959,1761833435042,"fUST",-150.0,0.00041923,2,"2025-10-30T14:10:35.042",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696960,1761833435051,"fUST",-1009.9466054,0.00042159,2,"2025-10-30T14:10:35.051",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696961,1761833435060,"fUST",-5434.21,0.00042394,14,"2025-10-30T14:10:35.060",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696962,1761833435070,"fUST",-741.00655281,0.00042694,5,"2025-10-30T14:10:35.070",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696963,1761833435079,"fUST",-225.3495478,0.00043216,2,"2025-10-30T14:10:35.079",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696964,1761833435088,"fUST",-67785.62402162,0.000434,14,"2025-10-30T14:10:35.088",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696965,1761833435104,"fUST",-122229.66597838,0.000434,14,"2025-10-30T14:10:35.104",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696966,1761833435113,"fUST",-1000.0,0.00043813,90,"2025-10-30T14:10:35.113",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696967,1761833435122,"fUST",-111130.538573,0.00043825,3,"2025-10-30T14:10:35.122",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696968,1761833435131,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.131",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696969,1761833435141,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696970,1761833435150,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.150",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696971,1761833435161,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.161",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696972,1761833435170,"fUST",-622.93729323,0.00043835,120,"2025-10-30T14:10:35.170",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696973,1761833435179,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.179",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696974,1761833435188,"fUST",-500.0,0.00043835,14,"2025-10-30T14:10:35.188",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696975,1761833435198,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696976,1761833435207,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.207",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696977,1761833435216,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.216",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696978,1761833435225,"fUST",-542.33,0.00043835,120,"2025-10-30T14:10:35.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696979,1761833435235,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.235",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696980,1761833435244,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696981,1761833435255,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.255",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696982,1761833435264,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.264",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696983,1761833435273,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.273",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696984,1761833435282,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.282",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696985,1761833435291,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.291",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696986,1761833435300,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696987,1761833435309,"fUST",-522.34,0.00043835,120,"2025-10-30T14:10:35.309",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696988,1761833435319,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.319",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696989,1761833435328,"fUST",-648.79,0.00043835,120,"2025-10-30T14:10:35.328",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696990,1761833435337,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.337",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696991,1761833435346,"fUST",-500.0,0.00043835,2,"2025-10-30T14:10:35.346",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696992,1761833435356,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696993,1761833435365,"fUST",-560.04,0.00043835,120,"2025-10-30T14:10:35.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696994,1761833435376,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.376",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696995,1761833435385,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.385",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696996,1761833435394,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.394",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696997,1761833435403,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.403",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696998,1761833435413,"fUST",-500.0,0.00043835,30,"2025-10-30T14:10:35.413",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392696999,1761833435423,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.423",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697000,1761833435432,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.432",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697001,1761833435441,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.441",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697002,1761833435450,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.450",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697003,1761833435459,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.459",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697004,1761833435469,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.469",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697005,1761833435478,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.478",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697006,1761833435487,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.487",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697007,1761833435496,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.496",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697008,1761833435506,"fUST",-440.90981948,0.00043835,120,"2025-10-30T14:10:35.506",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697009,1761833435515,"fUST",-510.37,0.00043835,120,"2025-10-30T14:10:35.515",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697010,1761833435524,"fUST",-516.64,0.00043835,120,"2025-10-30T14:10:35.524",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697011,1761833435534,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.534",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697012,1761833435543,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697013,1761833435552,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.552",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697014,1761833435561,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.561",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697015,1761833435570,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.570",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697016,1761833435579,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.579",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697017,1761833435588,"fUST",-200.0,0.00043835,120,"2025-10-30T14:10:35.588",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697018,1761833435598,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.598",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697019,1761833435607,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.607",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697020,1761833435617,"fUST",-505.53652688,0.00043835,120,"2025-10-30T14:10:35.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697021,1761833435626,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697022,1761833435635,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697023,1761833435645,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.645",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697024,1761833435654,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.654",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697025,1761833435664,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.664",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697026,1761833435673,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.673",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697027,1761833435682,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.682",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697028,1761833435692,"fUST",-512.15,0.00043835,120,"2025-10-30T14:10:35.692",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697029,1761833435701,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.701",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697030,1761833435710,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.710",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697031,1761833435719,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.719",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697032,1761833435729,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.729",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697033,1761833435739,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.739",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697034,1761833435748,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.748",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697035,1761833435758,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.758",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697036,1761833435768,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.768",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697037,1761833435777,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.777",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697038,1761833435787,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.787",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697039,1761833435796,"fUST",-408.93389875,0.00043835,2,"2025-10-30T14:10:35.796",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697040,1761833435805,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.805",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697041,1761833435815,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.815",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697042,1761833435825,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697043,1761833435835,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.835",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697044,1761833435844,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.844",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697045,1761833435853,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.853",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697046,1761833435863,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.863",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697047,1761833435873,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.873",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697048,1761833435882,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.882",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697049,1761833435892,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.892",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697050,1761833435902,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.902",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697051,1761833435911,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.911",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697052,1761833435921,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.921",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697053,1761833435931,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.931",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697054,1761833435942,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.942",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697055,1761833435952,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.952",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697056,1761833435961,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.961",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697057,1761833435971,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:35.971",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697058,1761833435981,"fUST",-303.08943727,0.00043835,120,"2025-10-30T14:10:35.981",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697059,1761833435991,"fUST",-501.85939439,0.00043835,120,"2025-10-30T14:10:35.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697060,1761833436003,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697061,1761833436012,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697062,1761833436021,"fUST",-277.07953674,0.00043835,120,"2025-10-30T14:10:36.021",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697063,1761833436031,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.031",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697064,1761833436040,"fUST",-500.34906433,0.00043835,120,"2025-10-30T14:10:36.040",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697065,1761833436050,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.050",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697066,1761833436059,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.059",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697067,1761833436069,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.069",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697068,1761833436078,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.078",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697069,1761833436087,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.087",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697070,1761833436096,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697071,1761833436105,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.105",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697072,1761833436114,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.114",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697073,1761833436123,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.123",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697074,1761833436132,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.132",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697075,1761833436142,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.142",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697076,1761833436152,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697077,1761833436164,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.164",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697078,1761833436173,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.173",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697079,1761833436183,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.183",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697080,1761833436193,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.193",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697081,1761833436204,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697082,1761833436214,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.214",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697083,1761833436223,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.223",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697084,1761833436235,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.235",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697085,1761833436244,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697086,1761833436255,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.255",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697087,1761833436264,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.264",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697088,1761833436274,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.274",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697089,1761833436283,"fUST",-505.58081245,0.00043835,120,"2025-10-30T14:10:36.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697090,1761833436391,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697091,1761833436403,"fUST",-250.0438,0.00043835,120,"2025-10-30T14:10:36.403",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697092,1761833436413,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.413",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697093,1761833436423,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.423",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697094,1761833436432,"fUST",-500.45382151,0.00043835,120,"2025-10-30T14:10:36.432",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697095,1761833436442,"fUST",-504.91202988,0.00043835,120,"2025-10-30T14:10:36.442",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697096,1761833436451,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.451",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697097,1761833436461,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697098,1761833436470,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.470",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697099,1761833436479,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697100,1761833436489,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.489",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697101,1761833436498,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.498",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697102,1761833436509,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.509",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697103,1761833436519,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697104,1761833436528,"fUST",-500.0,0.00043835,7,"2025-10-30T14:10:36.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697105,1761833436537,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.537",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697106,1761833436547,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697107,1761833436556,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697108,1761833436565,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.565",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697109,1761833436575,"fUST",-509.13413017,0.00043835,120,"2025-10-30T14:10:36.575",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697110,1761833436584,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.584",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697111,1761833436593,"fUST",-502.44855505,0.00043835,120,"2025-10-30T14:10:36.593",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697112,1761833436602,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.602",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697113,1761833436611,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.611",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697114,1761833436620,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.620",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697115,1761833436629,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.629",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697116,1761833436638,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.638",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697117,1761833436647,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.647",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697118,1761833436657,"fUST",-581.43955019,0.00043835,120,"2025-10-30T14:10:36.657",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697119,1761833436666,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.666",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697120,1761833436675,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.675",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697121,1761833436685,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.685",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697122,1761833436694,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.694",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697123,1761833436704,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.704",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697124,1761833436712,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.712",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697125,1761833436722,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.722",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697126,1761833436732,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.732",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697127,1761833436741,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.741",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697128,1761833436751,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.751",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697129,1761833436761,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.761",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697130,1761833436770,"fUST",-502.78086725,0.00043835,100,"2025-10-30T14:10:36.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697131,1761833436780,"fUST",-564.86463342,0.00043835,120,"2025-10-30T14:10:36.780",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697132,1761833436789,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.789",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697133,1761833436798,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.798",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697134,1761833436807,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.807",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697135,1761833436816,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.816",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697136,1761833436825,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697137,1761833436834,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.834",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697138,1761833436843,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.843",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697139,1761833436852,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.852",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697140,1761833436861,"fUST",-641.16,0.00043835,120,"2025-10-30T14:10:36.861",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697141,1761833436870,"fUST",-500.0,0.00043835,2,"2025-10-30T14:10:36.870",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697142,1761833436879,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.879",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697143,1761833436889,"fUST",-516.08,0.00043835,120,"2025-10-30T14:10:36.889",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697144,1761833436898,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.898",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697145,1761833436907,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.907",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697146,1761833436916,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.916",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697147,1761833436926,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.926",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697148,1761833436935,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697149,1761833436944,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.944",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697150,1761833436953,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.953",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697151,1761833436963,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.963",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697152,1761833436972,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.972",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697153,1761833436982,"fUST",-300.0,0.00043835,120,"2025-10-30T14:10:36.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697154,1761833436991,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:36.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697155,1761833437002,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.002",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697156,1761833437011,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.011",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697157,1761833437021,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.021",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697158,1761833437030,"fUST",-500.0,0.00043835,30,"2025-10-30T14:10:37.030",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697159,1761833437040,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.040",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697160,1761833437050,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.050",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697161,1761833437060,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.060",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697162,1761833437069,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.069",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697163,1761833437079,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.079",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697164,1761833437089,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.089",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697165,1761833437098,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.098",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697166,1761833437107,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.107",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697167,1761833437117,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.117",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697168,1761833437126,"fUST",-443.15550602,0.00043835,120,"2025-10-30T14:10:37.126",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697169,1761833437135,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.135",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697170,1761833437144,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.144",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697171,1761833437154,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.154",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697172,1761833437167,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.167",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697173,1761833437176,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.176",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697174,1761833437186,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.186",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697175,1761833437195,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.195",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697176,1761833437204,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697177,1761833437214,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.214",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697178,1761833437223,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.223",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697179,1761833437233,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.233",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697180,1761833437243,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.243",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697181,1761833437254,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.254",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697182,1761833437264,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.264",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697183,1761833437274,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.274",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697184,1761833437283,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697185,1761833437292,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.292",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697186,1761833437302,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.302",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697187,1761833437311,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.311",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697188,1761833437320,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.320",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697189,1761833437329,"fUST",-501.02094628,0.00043835,120,"2025-10-30T14:10:37.329",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697190,1761833437338,"fUST",-591.44,0.00043835,120,"2025-10-30T14:10:37.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697191,1761833437347,"fUST",-648.84,0.00043835,120,"2025-10-30T14:10:37.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697192,1761833437356,"fUST",-304.74124255,0.00043835,120,"2025-10-30T14:10:37.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697193,1761833437365,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697194,1761833437374,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.374",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697195,1761833437383,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.383",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697196,1761833437392,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.392",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697197,1761833437401,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.401",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697198,1761833437411,"fUST",-295.0,0.00043835,120,"2025-10-30T14:10:37.411",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697199,1761833437421,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.421",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697200,1761833437430,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.430",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697201,1761833437439,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.439",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697203,1761833437448,"fUST",-500.0,0.00043835,10,"2025-10-30T14:10:37.448",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697204,1761833437457,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.457",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697205,1761833437467,"fUST",-548.19,0.00043835,120,"2025-10-30T14:10:37.467",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697206,1761833437477,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.477",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697207,1761833437487,"fUST",-504.74706413,0.00043835,120,"2025-10-30T14:10:37.487",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697208,1761833437496,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.496",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697209,1761833437508,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.508",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697210,1761833437517,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.517",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697211,1761833437526,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.526",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697212,1761833437535,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.535",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697213,1761833437546,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.546",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697214,1761833437566,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.566",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697215,1761833437576,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697216,1761833437585,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.585",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697217,1761833437594,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.594",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697218,1761833437604,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697219,1761833437614,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697220,1761833437623,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.623",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697221,1761833437633,"fUST",-553.72,0.00043835,120,"2025-10-30T14:10:37.633",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697222,1761833437642,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697223,1761833437652,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.652",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697224,1761833437669,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.669",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697226,1761833437690,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.690",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697228,1761833437702,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.702",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697230,1761833437711,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.711",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697232,1761833437720,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.720",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697233,1761833437730,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.730",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697234,1761833437739,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.739",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697235,1761833437749,"fUST",-925.59,0.00043835,120,"2025-10-30T14:10:37.749",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697236,1761833437760,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697237,1761833437770,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697238,1761833437780,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.780",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697239,1761833437790,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.790",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697240,1761833437800,"fUST",-488.02893385,0.00043835,120,"2025-10-30T14:10:37.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697241,1761833437809,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697242,1761833437819,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.819",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697243,1761833437829,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.829",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697244,1761833437838,"fUST",-353.10964108,0.00043835,120,"2025-10-30T14:10:37.838",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697245,1761833437847,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.847",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697246,1761833437857,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.857",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697247,1761833437866,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.866",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697248,1761833437875,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.875",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697249,1761833437885,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.885",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697250,1761833437894,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.894",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697251,1761833437904,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.904",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697252,1761833437914,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.914",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697253,1761833437923,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697255,1761833437932,"fUST",-533.51,0.00043835,120,"2025-10-30T14:10:37.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697257,1761833437942,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.942",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697258,1761833437952,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.952",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697259,1761833437961,"fUST",-501.87998972,0.00043835,120,"2025-10-30T14:10:37.961",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697260,1761833437970,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.970",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697261,1761833437980,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.980",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697262,1761833437989,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.989",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697263,1761833437999,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:37.999",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697264,1761833438012,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697265,1761833438022,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697266,1761833438031,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.031",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697267,1761833438041,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.041",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697268,1761833438051,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.051",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697269,1761833438061,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.061",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697270,1761833438070,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.070",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697271,1761833438079,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.079",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697272,1761833438088,"fUST",-500.0,0.00043835,2,"2025-10-30T14:10:38.088",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697273,1761833438097,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.097",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697274,1761833438107,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.107",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697275,1761833438116,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.116",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697276,1761833438125,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.125",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697277,1761833438135,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.135",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697278,1761833438144,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.144",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697279,1761833438155,"fUST",-500.0,0.00043835,7,"2025-10-30T14:10:38.155",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697280,1761833438166,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.166",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697281,1761833438175,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.175",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697282,1761833438185,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.185",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697283,1761833438196,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.196",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697284,1761833438206,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.206",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697285,1761833438216,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.216",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697286,1761833438225,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697287,1761833438234,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.234",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697288,1761833438245,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.245",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697289,1761833438258,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.258",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697290,1761833438268,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.268",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697291,1761833438278,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.278",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697292,1761833438288,"fUST",-500.0,0.00043835,30,"2025-10-30T14:10:38.288",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697293,1761833438297,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697294,1761833438307,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.307",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697295,1761833438317,"fUST",-500.0,0.00043835,2,"2025-10-30T14:10:38.317",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697296,1761833438326,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.326",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697297,1761833438335,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.335",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697298,1761833438344,"fUST",-544.65,0.00043835,120,"2025-10-30T14:10:38.344",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697299,1761833438354,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.354",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697300,1761833438363,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.363",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697301,1761833438372,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697302,1761833438381,"fUST",-624.11514548,0.00043835,120,"2025-10-30T14:10:38.381",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697303,1761833438415,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.415",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697304,1761833438425,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.425",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697305,1761833438434,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.434",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697306,1761833438444,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.444",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697307,1761833438453,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.453",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697308,1761833438462,"fUST",-1000.76857529,0.00043835,2,"2025-10-30T14:10:38.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697309,1761833438471,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.471",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697310,1761833438480,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.480",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697311,1761833438489,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.489",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697312,1761833438499,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.499",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697313,1761833438512,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.512",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697314,1761833438521,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.521",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697315,1761833438530,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.530",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697316,1761833438539,"fUST",-762.93,0.00043835,120,"2025-10-30T14:10:38.539",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697317,1761833438549,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.549",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697318,1761833438559,"fUST",-203.90547915,0.00043835,120,"2025-10-30T14:10:38.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697319,1761833438568,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697320,1761833438577,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697321,1761833438587,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.587",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697322,1761833438596,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.596",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697323,1761833438606,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.606",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697324,1761833438616,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697325,1761833438625,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.625",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697326,1761833438635,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697327,1761833438644,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697328,1761833438654,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.654",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697329,1761833438670,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697330,1761833438679,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.679",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697331,1761833438689,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697332,1761833438698,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.698",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697333,1761833438708,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697334,1761833438717,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.717",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697335,1761833438726,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.726",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697336,1761833438735,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697337,1761833438745,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.745",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697338,1761833438755,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.755",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697339,1761833438764,"fUST",-179.0,0.00043835,120,"2025-10-30T14:10:38.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697340,1761833438774,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.774",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697341,1761833438783,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.783",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697342,1761833438794,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.794",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697343,1761833438804,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.804",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697344,1761833438815,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.815",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697345,1761833438824,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.824",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697346,1761833438834,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.834",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697347,1761833438844,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.844",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697348,1761833438854,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.854",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697349,1761833438864,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.864",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697350,1761833438873,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.873",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697351,1761833438882,"fUST",-547.48,0.00043835,120,"2025-10-30T14:10:38.882",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697352,1761833438892,"fUST",-501.60867436,0.00043835,120,"2025-10-30T14:10:38.892",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697353,1761833438901,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.901",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697354,1761833438911,"fUST",-875.06,0.00043835,120,"2025-10-30T14:10:38.911",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697355,1761833438920,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.920",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697356,1761833438930,"fUST",-570.53,0.00043835,120,"2025-10-30T14:10:38.930",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697357,1761833438939,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.939",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697358,1761833438949,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.949",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697359,1761833438959,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697360,1761833438969,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.969",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697361,1761833438979,"fUST",-501.39834426,0.00043835,120,"2025-10-30T14:10:38.979",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697362,1761833438989,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:38.989",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697363,1761833438999,"fUST",-641.41347818,0.00043835,120,"2025-10-30T14:10:38.999",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697364,1761833439014,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.014",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697365,1761833439024,"fUST",-501.60607919,0.00043835,120,"2025-10-30T14:10:39.024",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697366,1761833439033,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.033",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697367,1761833439043,"fUST",-444.49020236,0.00043835,120,"2025-10-30T14:10:39.043",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697368,1761833439053,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.053",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697369,1761833439063,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.063",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697370,1761833439071,"fUST",-214.4052935,0.00043835,120,"2025-10-30T14:10:39.071",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697371,1761833439081,"fUST",-1000.0,0.00043835,2,"2025-10-30T14:10:39.081",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697372,1761833439092,"fUST",-500.0,0.00043835,21,"2025-10-30T14:10:39.092",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697373,1761833439102,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.102",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697374,1761833439112,"fUST",-503.09070586,0.00043835,120,"2025-10-30T14:10:39.112",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697375,1761833439122,"fUST",-587.9,0.00043835,120,"2025-10-30T14:10:39.122",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697376,1761833439132,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.132",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697377,1761833439141,"fUST",-500.0,0.00043835,3,"2025-10-30T14:10:39.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697378,1761833439152,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697379,1761833439163,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.163",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697380,1761833439173,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.173",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697381,1761833439183,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.183",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697382,1761833439193,"fUST",-502.22318503,0.00043835,120,"2025-10-30T14:10:39.193",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697383,1761833439203,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.203",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697384,1761833439212,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.212",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697385,1761833439222,"fUST",-520.19,0.00043835,120,"2025-10-30T14:10:39.222",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697386,1761833439232,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.232",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697387,1761833439242,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.242",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697388,1761833439251,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.251",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697389,1761833439263,"fUST",-559.58,0.00043835,120,"2025-10-30T14:10:39.263",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697390,1761833439273,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.273",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697391,1761833439283,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697392,1761833439294,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.294",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697393,1761833439304,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.304",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697394,1761833439314,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.314",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697395,1761833439323,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.323",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697396,1761833439333,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.333",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697397,1761833439342,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.342",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697398,1761833439352,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.352",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697399,1761833439362,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.362",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697400,1761833439372,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697401,1761833439382,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.382",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697402,1761833439391,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697403,1761833439401,"fUST",-503.91465791,0.00043835,120,"2025-10-30T14:10:39.401",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697404,1761833439410,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.410",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697405,1761833439420,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.420",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697406,1761833439429,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.429",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697407,1761833439438,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.438",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697408,1761833439448,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.448",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697409,1761833439458,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.458",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697411,1761833439467,"fUST",-741.36,0.00043835,120,"2025-10-30T14:10:39.467",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697412,1761833439478,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.478",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697413,1761833439488,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.488",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697414,1761833439497,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.497",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697415,1761833439510,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697416,1761833439519,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697417,1761833439529,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697418,1761833439538,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697419,1761833439548,"fUST",-658.0,0.00043835,120,"2025-10-30T14:10:39.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697420,1761833439557,"fUST",-525.0,0.00043835,120,"2025-10-30T14:10:39.557",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697421,1761833439567,"fUST",-1859.73,0.00043835,120,"2025-10-30T14:10:39.567",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697422,1761833439577,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697423,1761833439587,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.587",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697424,1761833439596,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.596",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697425,1761833439605,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.605",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697426,1761833439614,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697427,1761833439624,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.624",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697428,1761833439633,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.633",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697429,1761833439642,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697430,1761833439651,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.651",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697431,1761833439661,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.661",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697432,1761833439671,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.671",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697433,1761833439680,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697434,1761833439689,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697435,1761833439698,"fUST",-381.05213312,0.00043835,20,"2025-10-30T14:10:39.698",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697436,1761833439709,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.709",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697437,1761833439718,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.718",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697438,1761833439728,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.728",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697439,1761833439737,"fUST",-180.19108075,0.00043835,120,"2025-10-30T14:10:39.737",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697440,1761833439746,"fUST",-502.42,0.00043835,120,"2025-10-30T14:10:39.746",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697441,1761833439757,"fUST",-156.81531199,0.00043835,120,"2025-10-30T14:10:39.757",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697442,1761833439766,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.766",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697443,1761833439776,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.776",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697444,1761833439786,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.786",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697445,1761833439795,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.795",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697446,1761833439805,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.805",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697447,1761833439815,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.815",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697448,1761833439825,"fUST",-569.33,0.00043835,120,"2025-10-30T14:10:39.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697450,1761833439835,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.835",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697451,1761833439844,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.844",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697452,1761833439853,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.853",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697453,1761833439862,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.862",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697454,1761833439871,"fUST",-641.74,0.00043835,120,"2025-10-30T14:10:39.871",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697455,1761833439880,"fUST",-2279.31,0.00043835,120,"2025-10-30T14:10:39.880",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697456,1761833439890,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.890",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697457,1761833439899,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.899",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697458,1761833439909,"fUST",-560.29,0.00043835,120,"2025-10-30T14:10:39.909",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697459,1761833439919,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.919",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697460,1761833439929,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.929",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697461,1761833439940,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.940",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697462,1761833439950,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.950",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697464,1761833439959,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697465,1761833439969,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.969",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697467,1761833439978,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.978",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697469,1761833439988,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.988",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697471,1761833439997,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:39.997",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697473,1761833440008,"fUST",-575.32,0.00043835,120,"2025-10-30T14:10:40.008",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697474,1761833440017,"fUST",-544.13,0.00043835,120,"2025-10-30T14:10:40.017",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697475,1761833440026,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.026",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697476,1761833440036,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697477,1761833440045,"fUST",-630.06,0.00043835,120,"2025-10-30T14:10:40.045",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697478,1761833440054,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.054",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697479,1761833440064,"fUST",-582.04,0.00043835,120,"2025-10-30T14:10:40.064",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697480,1761833440073,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697481,1761833440083,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.083",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697482,1761833440093,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.093",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697483,1761833440102,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.102",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697484,1761833440112,"fUST",-647.43,0.00043835,120,"2025-10-30T14:10:40.112",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697485,1761833440121,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.121",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697486,1761833440131,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.131",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697487,1761833440140,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.140",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697488,1761833440150,"fUST",-500.0,0.00043835,120,"2025-10-30T14:10:40.150",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697489,1761833440166,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.166",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697490,1761833440175,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.175",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697492,1761833440185,"fUST",-500.0,0.00043873,5,"2025-10-30T14:10:40.185",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697493,1761833440196,"fUST",-500.66529198,0.00043873,2,"2025-10-30T14:10:40.196",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697494,1761833440205,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.205",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697495,1761833440215,"fUST",-560.54329885,0.00043873,8,"2025-10-30T14:10:40.215",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697496,1761833440225,"fUST",-500.48501443,0.00043873,10,"2025-10-30T14:10:40.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697497,1761833440236,"fUST",-500.27944685,0.00043873,10,"2025-10-30T14:10:40.236",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697498,1761833440245,"fUST",-256.59580769,0.00043873,10,"2025-10-30T14:10:40.245",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697499,1761833440256,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.256",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697500,1761833440265,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.265",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697501,1761833440275,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.275",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697502,1761833440284,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.284",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697503,1761833440293,"fUST",-500.24217103,0.00043873,10,"2025-10-30T14:10:40.293",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697504,1761833440303,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:40.303",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697505,1761833440312,"fUST",-500.24411736,0.00043873,10,"2025-10-30T14:10:40.312",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697506,1761833440321,"fUST",-500.23636804,0.00043873,10,"2025-10-30T14:10:40.321",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697507,1761833440331,"fUST",-176.03878631,0.00043873,10,"2025-10-30T14:10:40.331",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697508,1761833440340,"fUST",-533.2913648,0.00043873,10,"2025-10-30T14:10:40.340",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697509,1761833440350,"fUST",-762.37,0.000439,14,"2025-10-30T14:10:40.350",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697510,1761833440360,"fUST",-4696.96969571,0.0004399,2,"2025-10-30T14:10:40.360",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697511,1761833440369,"fUST",-36355.37,0.00044,14,"2025-10-30T14:10:40.369",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697512,1761833440379,"fUST",-200.0,0.00044,120,"2025-10-30T14:10:40.379",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697513,1761833440388,"fUST",-37043.5128575,0.00044099,3,"2025-10-30T14:10:40.388",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697514,1761833440397,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.397",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697515,1761833440407,"fUST",-500.0,0.00044109,2,"2025-10-30T14:10:40.407",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697516,1761833440416,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.416",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697517,1761833440425,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.425",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697518,1761833440434,"fUST",-500.0,0.00044109,30,"2025-10-30T14:10:40.434",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697519,1761833440443,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.443",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697520,1761833440452,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.452",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697521,1761833440461,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697522,1761833440470,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.470",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697523,1761833440479,"fUST",-219.16,0.00044109,120,"2025-10-30T14:10:40.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697524,1761833440488,"fUST",-533.16,0.00044109,120,"2025-10-30T14:10:40.488",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697525,1761833440498,"fUST",-454.45,0.00044109,120,"2025-10-30T14:10:40.498",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697526,1761833440509,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.509",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697527,1761833440518,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.518",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697528,1761833440527,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.527",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697529,1761833440537,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.537",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697530,1761833440546,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.546",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697531,1761833440556,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697532,1761833440566,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.566",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697533,1761833440575,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.575",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697534,1761833440585,"fUST",-220.8,0.00044109,120,"2025-10-30T14:10:40.585",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697535,1761833440594,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.594",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697536,1761833440603,"fUST",-373.97,0.00044109,120,"2025-10-30T14:10:40.603",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697537,1761833440613,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.613",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697538,1761833440623,"fUST",-167.28,0.00044109,120,"2025-10-30T14:10:40.623",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697539,1761833440632,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.632",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697540,1761833440642,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697541,1761833440652,"fUST",-633.46,0.00044109,120,"2025-10-30T14:10:40.652",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697542,1761833440661,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.661",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697543,1761833440671,"fUST",-618.43,0.00044109,120,"2025-10-30T14:10:40.671",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697544,1761833440681,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.681",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697545,1761833440691,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.691",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697546,1761833440700,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.700",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697547,1761833440711,"fUST",-569.17,0.00044109,120,"2025-10-30T14:10:40.711",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697548,1761833440721,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.721",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697549,1761833440731,"fUST",-555.9,0.00044109,120,"2025-10-30T14:10:40.731",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697550,1761833440740,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.740",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697551,1761833440750,"fUST",-599.84,0.00044109,120,"2025-10-30T14:10:40.750",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697552,1761833440762,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.762",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697553,1761833440772,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.772",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697554,1761833440781,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.781",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697555,1761833440791,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.791",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697556,1761833440801,"fUST",-526.34,0.00044109,120,"2025-10-30T14:10:40.801",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697557,1761833440810,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.810",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697558,1761833440821,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.821",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697559,1761833440830,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.830",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697560,1761833440841,"fUST",-346.83396615,0.00044109,7,"2025-10-30T14:10:40.841",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697561,1761833440851,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697562,1761833440861,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.861",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697563,1761833440873,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.873",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697564,1761833440885,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.885",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697565,1761833440895,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.895",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697566,1761833440906,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.906",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697567,1761833440915,"fUST",-622.46,0.00044109,120,"2025-10-30T14:10:40.915",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697568,1761833440925,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.925",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697569,1761833440935,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697570,1761833440945,"fUST",-563.69,0.00044109,120,"2025-10-30T14:10:40.945",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697571,1761833440954,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.954",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697572,1761833440965,"fUST",-616.63,0.00044109,120,"2025-10-30T14:10:40.965",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697573,1761833440975,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:40.975",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697574,1761833440985,"fUST",-605.29926699,0.00044109,120,"2025-10-30T14:10:40.985",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697575,1761833440996,"fUST",-503.64165459,0.00044109,120,"2025-10-30T14:10:40.996",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697576,1761833441007,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.007",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697577,1761833441017,"fUST",-635.28,0.00044109,120,"2025-10-30T14:10:41.017",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697578,1761833441027,"fUST",-560.72,0.00044109,120,"2025-10-30T14:10:41.027",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697579,1761833441036,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697580,1761833441046,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.046",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697581,1761833441057,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.057",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697582,1761833441068,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.068",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697583,1761833441079,"fUST",-634.42,0.00044109,120,"2025-10-30T14:10:41.079",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697584,1761833441090,"fUST",-280.00561779,0.00044109,120,"2025-10-30T14:10:41.090",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697585,1761833441101,"fUST",-575.94,0.00044109,120,"2025-10-30T14:10:41.101",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697586,1761833441112,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.112",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697587,1761833441124,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.124",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697588,1761833441134,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.134",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697589,1761833441244,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697590,1761833441254,"fUST",-587.02,0.00044109,120,"2025-10-30T14:10:41.254",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697591,1761833441271,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697592,1761833441281,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697593,1761833441290,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.290",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697594,1761833441300,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697595,1761833441309,"fUST",-354.7,0.00044109,120,"2025-10-30T14:10:41.309",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697596,1761833441318,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.318",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697597,1761833441327,"fUST",-473.39,0.00044109,120,"2025-10-30T14:10:41.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697598,1761833441336,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.336",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697599,1761833441345,"fUST",-573.37,0.00044109,120,"2025-10-30T14:10:41.345",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697600,1761833441355,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.355",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697601,1761833441364,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.364",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697602,1761833441373,"fUST",-583.23,0.00044109,120,"2025-10-30T14:10:41.373",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697603,1761833441383,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.383",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697604,1761833441392,"fUST",-503.54,0.00044109,120,"2025-10-30T14:10:41.392",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697605,1761833441401,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.401",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697606,1761833441410,"fUST",-640.61,0.00044109,120,"2025-10-30T14:10:41.410",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697607,1761833441419,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.419",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697608,1761833441427,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.427",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697609,1761833441436,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.436",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697610,1761833441446,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.446",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697611,1761833441455,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.455",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697612,1761833441463,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.463",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697613,1761833441473,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.473",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697614,1761833441482,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.482",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697615,1761833441491,"fUST",-925.59,0.00044109,120,"2025-10-30T14:10:41.491",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697616,1761833441500,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.500",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697617,1761833441511,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.511",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697618,1761833441519,"fUST",-530.82,0.00044109,120,"2025-10-30T14:10:41.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697619,1761833441528,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697620,1761833441537,"fUST",-501.58106851,0.00044109,120,"2025-10-30T14:10:41.537",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697621,1761833441546,"fUST",-505.11174115,0.00044109,120,"2025-10-30T14:10:41.546",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697622,1761833441555,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.555",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697623,1761833441564,"fUST",-501.97545117,0.00044109,120,"2025-10-30T14:10:41.564",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697624,1761833441573,"fUST",-502.01400051,0.00044109,120,"2025-10-30T14:10:41.573",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697625,1761833441582,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.582",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697626,1761833441590,"fUST",-413.30712886,0.00044109,120,"2025-10-30T14:10:41.590",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697627,1761833441599,"fUST",-316.92,0.00044109,120,"2025-10-30T14:10:41.599",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697628,1761833441608,"fUST",-608.96,0.00044109,120,"2025-10-30T14:10:41.608",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697629,1761833441617,"fUST",-307.44,0.00044109,120,"2025-10-30T14:10:41.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697630,1761833441626,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697631,1761833441635,"fUST",-500.0,0.00044109,2,"2025-10-30T14:10:41.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697632,1761833441644,"fUST",-501.05579212,0.00044109,120,"2025-10-30T14:10:41.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697633,1761833441653,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.653",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697634,1761833441662,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.662",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697635,1761833441670,"fUST",-500.55864054,0.00044109,120,"2025-10-30T14:10:41.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697636,1761833441679,"fUST",-500.0,0.00044109,7,"2025-10-30T14:10:41.679",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697637,1761833441688,"fUST",-501.12133294,0.00044109,120,"2025-10-30T14:10:41.688",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697638,1761833441697,"fUST",-529.25,0.00044109,120,"2025-10-30T14:10:41.697",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697639,1761833441706,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.706",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697640,1761833441714,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.714",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697641,1761833441724,"fUST",-526.13,0.00044109,120,"2025-10-30T14:10:41.724",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697642,1761833441733,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.733",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697643,1761833441742,"fUST",-531.58909743,0.00044109,120,"2025-10-30T14:10:41.742",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697644,1761833441751,"fUST",-502.84404159,0.00044109,120,"2025-10-30T14:10:41.751",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697645,1761833441763,"fUST",-549.98000004,0.00044109,120,"2025-10-30T14:10:41.763",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697646,1761833441772,"fUST",-636.94,0.00044109,30,"2025-10-30T14:10:41.772",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697647,1761833441781,"fUST",-500.82799584,0.00044109,120,"2025-10-30T14:10:41.781",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697648,1761833441790,"fUST",-503.02712148,0.00044109,120,"2025-10-30T14:10:41.790",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697649,1761833441799,"fUST",-500.52662342,0.00044109,2,"2025-10-30T14:10:41.799",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697650,1761833441807,"fUST",-502.74676103,0.00044109,120,"2025-10-30T14:10:41.807",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697651,1761833441817,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.817",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697652,1761833441826,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.826",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697653,1761833441836,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.836",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697654,1761833441846,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.846",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697655,1761833441856,"fUST",-502.55445056,0.00044109,120,"2025-10-30T14:10:41.856",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697656,1761833441865,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.865",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697657,1761833441875,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.875",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697658,1761833441884,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.884",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697659,1761833441893,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.893",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697660,1761833441902,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.902",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697661,1761833441911,"fUST",-344.95,0.00044109,120,"2025-10-30T14:10:41.911",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697662,1761833441920,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.920",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697663,1761833441929,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.929",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697664,1761833441938,"fUST",-762.93,0.00044109,120,"2025-10-30T14:10:41.938",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697665,1761833441948,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.948",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697666,1761833441957,"fUST",-502.40517983,0.00044109,120,"2025-10-30T14:10:41.957",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697667,1761833441967,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.967",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697668,1761833441975,"fUST",-501.67089018,0.00044109,120,"2025-10-30T14:10:41.975",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697669,1761833441984,"fUST",-229.8,0.00044109,120,"2025-10-30T14:10:41.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697670,1761833441994,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:41.994",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697671,1761833442003,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697672,1761833442015,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.015",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697673,1761833442024,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.024",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697674,1761833442034,"fUST",-208.86,0.00044109,120,"2025-10-30T14:10:42.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697675,1761833442043,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.043",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697676,1761833442053,"fUST",-461.92108246,0.00044109,120,"2025-10-30T14:10:42.053",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697677,1761833442062,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697678,1761833442071,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.071",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697679,1761833442080,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.080",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697680,1761833442090,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.090",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697681,1761833442099,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.099",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697682,1761833442110,"fUST",-555.87115087,0.00044109,120,"2025-10-30T14:10:42.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697683,1761833442119,"fUST",-633.59367126,0.00044109,120,"2025-10-30T14:10:42.119",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697684,1761833442127,"fUST",-616.66,0.00044109,120,"2025-10-30T14:10:42.127",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697685,1761833442136,"fUST",-875.06,0.00044109,120,"2025-10-30T14:10:42.136",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697686,1761833442147,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.147",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697687,1761833442162,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.162",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697688,1761833442171,"fUST",-223.55,0.00044109,120,"2025-10-30T14:10:42.171",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697689,1761833442180,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.180",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697690,1761833442190,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.190",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697691,1761833442201,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.201",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697692,1761833442210,"fUST",-547.77,0.00044109,120,"2025-10-30T14:10:42.210",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697693,1761833442220,"fUST",-914.02666868,0.00044109,2,"2025-10-30T14:10:42.220",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697694,1761833442230,"fUST",-444.07,0.00044109,21,"2025-10-30T14:10:42.230",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697695,1761833442240,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.240",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697696,1761833442251,"fUST",-500.0,0.00044109,3,"2025-10-30T14:10:42.251",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697697,1761833442262,"fUST",-355.78,0.00044109,120,"2025-10-30T14:10:42.262",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697698,1761833442271,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697699,1761833442280,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.280",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697700,1761833442290,"fUST",-205.11,0.00044109,120,"2025-10-30T14:10:42.290",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697701,1761833442299,"fUST",-508.52900106,0.00044109,120,"2025-10-30T14:10:42.299",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697702,1761833442309,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.309",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697703,1761833442319,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.319",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697704,1761833442328,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.328",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697705,1761833442338,"fUST",-614.3576797,0.00044109,120,"2025-10-30T14:10:42.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697706,1761833442347,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697708,1761833442356,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697710,1761833442365,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697712,1761833442375,"fUST",-205.77,0.00044109,120,"2025-10-30T14:10:42.375",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697713,1761833442384,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.384",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697715,1761833442394,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.394",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697717,1761833442404,"fUST",-741.36,0.00044109,120,"2025-10-30T14:10:42.404",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697719,1761833442414,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.414",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697721,1761833442424,"fUST",-658.0,0.00044109,120,"2025-10-30T14:10:42.424",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697722,1761833442433,"fUST",-525.0,0.00044109,120,"2025-10-30T14:10:42.433",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697724,1761833442443,"fUST",-1859.73,0.00044109,120,"2025-10-30T14:10:42.443",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697725,1761833442452,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.452",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697727,1761833442462,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697729,1761833442471,"fUST",-306.82,0.00044109,120,"2025-10-30T14:10:42.471",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697730,1761833442480,"fUST",-165.15873046,0.00044109,120,"2025-10-30T14:10:42.480",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697732,1761833442490,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.490",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697733,1761833442500,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.500",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697734,1761833442510,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697735,1761833442519,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697736,1761833442529,"fUST",-616.67445383,0.00044109,120,"2025-10-30T14:10:42.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697737,1761833442538,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697738,1761833442547,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697739,1761833442556,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697740,1761833442566,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.566",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697741,1761833442575,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.575",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697742,1761833442584,"fUST",-2279.31,0.00044109,120,"2025-10-30T14:10:42.584",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697743,1761833442594,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.594",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697744,1761833442604,"fUST",-157.57,0.00044109,120,"2025-10-30T14:10:42.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697745,1761833442614,"fUST",-595.52,0.00044109,120,"2025-10-30T14:10:42.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697746,1761833442623,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.623",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697747,1761833442633,"fUST",-575.32,0.00044109,120,"2025-10-30T14:10:42.633",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697748,1761833442644,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697749,1761833442654,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.654",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697750,1761833442663,"fUST",-183.57,0.00044109,120,"2025-10-30T14:10:42.663",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697751,1761833442673,"fUST",-507.44,0.00044109,120,"2025-10-30T14:10:42.673",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697752,1761833442682,"fUST",-601.9,0.00044109,120,"2025-10-30T14:10:42.682",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697753,1761833442691,"fUST",-500.0,0.00044109,120,"2025-10-30T14:10:42.691",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697754,1761833442701,"fUST",-500.39334977,0.00044173,10,"2025-10-30T14:10:42.701",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697755,1761833442712,"fUST",-500.0,0.00044173,7,"2025-10-30T14:10:42.712",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697756,1761833442722,"fUST",-500.25547286,0.00044173,10,"2025-10-30T14:10:42.722",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697757,1761833442731,"fUST",-500.22451106,0.00044173,10,"2025-10-30T14:10:42.731",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697758,1761833442741,"fUST",-18521.7564288,0.0004419,3,"2025-10-30T14:10:42.741",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697759,1761833442752,"fUST",-8000.0,0.000442,120,"2025-10-30T14:10:42.752",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697760,1761833442764,"fUST",-1000.0,0.000443,120,"2025-10-30T14:10:42.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697761,1761833442773,"fUST",-1000.0,0.000443,120,"2025-10-30T14:10:42.773",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697762,1761833442782,"fUST",-1000.0,0.000443,120,"2025-10-30T14:10:42.782",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697763,1761833442791,"fUST",-1000.0,0.000443,120,"2025-10-30T14:10:42.791",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697764,1761833442801,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.801",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697765,1761833442811,"fUST",-500.0,0.00044383,2,"2025-10-30T14:10:42.811",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697766,1761833442821,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.821",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697767,1761833442831,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.831",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697768,1761833442840,"fUST",-500.0,0.00044383,30,"2025-10-30T14:10:42.840",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697769,1761833442850,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.850",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697770,1761833442859,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.859",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697771,1761833442869,"fUST",-518.86273366,0.00044383,120,"2025-10-30T14:10:42.869",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697772,1761833442878,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.878",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697773,1761833442888,"fUST",-225.52,0.00044383,120,"2025-10-30T14:10:42.888",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697774,1761833442897,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.897",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697775,1761833442906,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.906",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697776,1761833442916,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.916",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697777,1761833442926,"fUST",-218.64,0.00044383,120,"2025-10-30T14:10:42.926",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697778,1761833442935,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697779,1761833442945,"fUST",-285.12,0.00044383,120,"2025-10-30T14:10:42.945",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697780,1761833442955,"fUST",-272.91,0.00044383,120,"2025-10-30T14:10:42.955",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697781,1761833442965,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:42.965",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697782,1761833442974,"fUST",-195.71,0.00044383,120,"2025-10-30T14:10:42.974",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697783,1761833442984,"fUST",-305.1,0.00044383,120,"2025-10-30T14:10:42.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697784,1761833442993,"fUST",-213.28,0.00044383,120,"2025-10-30T14:10:42.993",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697785,1761833443002,"fUST",-506.72,0.00044383,120,"2025-10-30T14:10:43.002",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697786,1761833443012,"fUST",-306.44318698,0.00044383,120,"2025-10-30T14:10:43.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697787,1761833443022,"fUST",-194.35,0.00044383,120,"2025-10-30T14:10:43.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697788,1761833443030,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.030",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697789,1761833443040,"fUST",-346.9,0.00044383,120,"2025-10-30T14:10:43.040",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697790,1761833443049,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.049",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697791,1761833443059,"fUST",-332.52,0.00044383,120,"2025-10-30T14:10:43.059",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697792,1761833443068,"fUST",-555.18,0.00044383,120,"2025-10-30T14:10:43.068",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697793,1761833443077,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.077",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697794,1761833443086,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.086",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697795,1761833443095,"fUST",-154.66,0.00044383,120,"2025-10-30T14:10:43.095",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697796,1761833443107,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.107",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697797,1761833443117,"fUST",-192.26,0.00044383,120,"2025-10-30T14:10:43.117",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697798,1761833443127,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.127",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697799,1761833443136,"fUST",-319.7949979,0.00044383,120,"2025-10-30T14:10:43.136",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697800,1761833443145,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.145",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697801,1761833443155,"fUST",-925.59,0.00044383,120,"2025-10-30T14:10:43.155",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697802,1761833443166,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.166",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697803,1761833443175,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.175",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697804,1761833443184,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.184",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697805,1761833443194,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.194",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697806,1761833443204,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697807,1761833443213,"fUST",-484.16,0.00044383,2,"2025-10-30T14:10:43.213",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697808,1761833443222,"fUST",-449.35,0.00044383,120,"2025-10-30T14:10:43.222",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697809,1761833443231,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697810,1761833443243,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.243",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697811,1761833443252,"fUST",-573.11,0.00044383,120,"2025-10-30T14:10:43.252",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697812,1761833443262,"fUST",-245.4655822,0.00044383,120,"2025-10-30T14:10:43.262",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697813,1761833443271,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697814,1761833443280,"fUST",-571.86,0.00044383,120,"2025-10-30T14:10:43.280",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697815,1761833443289,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.289",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697816,1761833443299,"fUST",-501.38240435,0.00044383,120,"2025-10-30T14:10:43.299",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697817,1761833443307,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.307",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697818,1761833443318,"fUST",-592.39956719,0.00044383,120,"2025-10-30T14:10:43.318",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697819,1761833443327,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697820,1761833443336,"fUST",-762.93,0.00044383,120,"2025-10-30T14:10:43.336",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697821,1761833443345,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.345",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697822,1761833443355,"fUST",-502.69008004,0.00044383,120,"2025-10-30T14:10:43.355",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697823,1761833443364,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.364",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697824,1761833443373,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.373",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697825,1761833443382,"fUST",-176.3075999,0.00044383,120,"2025-10-30T14:10:43.382",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697826,1761833443391,"fUST",-503.65627486,0.00044383,120,"2025-10-30T14:10:43.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697827,1761833443400,"fUST",-503.66321422,0.00044383,120,"2025-10-30T14:10:43.400",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697828,1761833443409,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.409",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697829,1761833443419,"fUST",-235.01,0.00044383,120,"2025-10-30T14:10:43.419",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697830,1761833443430,"fUST",-503.83083727,0.00044383,120,"2025-10-30T14:10:43.430",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697831,1761833443439,"fUST",-443.28050108,0.00044383,120,"2025-10-30T14:10:43.439",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697832,1761833443448,"fUST",-875.06,0.00044383,120,"2025-10-30T14:10:43.448",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697833,1761833443457,"fUST",-298.37482289,0.00044383,120,"2025-10-30T14:10:43.457",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697834,1761833443466,"fUST",-614.34,0.00044383,120,"2025-10-30T14:10:43.466",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697835,1761833443475,"fUST",-165.69,0.00044383,120,"2025-10-30T14:10:43.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697836,1761833443484,"fUST",-265.41,0.00044383,120,"2025-10-30T14:10:43.484",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697837,1761833443493,"fUST",-500.0,0.00044383,3,"2025-10-30T14:10:43.493",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697838,1761833443502,"fUST",-316.72817171,0.00044383,120,"2025-10-30T14:10:43.502",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697839,1761833443512,"fUST",-527.32,0.00044383,120,"2025-10-30T14:10:43.512",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697840,1761833443522,"fUST",-630.01,0.00044383,120,"2025-10-30T14:10:43.522",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697841,1761833443531,"fUST",-499.39,0.00044383,120,"2025-10-30T14:10:43.531",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697842,1761833443541,"fUST",-521.78,0.00044383,120,"2025-10-30T14:10:43.541",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697843,1761833443550,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.550",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697844,1761833443559,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697845,1761833443568,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697846,1761833443577,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697847,1761833443586,"fUST",-334.47,0.00044383,120,"2025-10-30T14:10:43.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697848,1761833443595,"fUST",-741.36,0.00044383,120,"2025-10-30T14:10:43.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697849,1761833443604,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697850,1761833443613,"fUST",-658.0,0.00044383,120,"2025-10-30T14:10:43.613",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697851,1761833443622,"fUST",-525.0,0.00044383,120,"2025-10-30T14:10:43.622",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697852,1761833443631,"fUST",-1859.73,0.00044383,120,"2025-10-30T14:10:43.631",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697853,1761833443640,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.640",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697854,1761833443650,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.650",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697855,1761833443659,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.659",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697856,1761833443755,"fUST",-608.67290541,0.00044383,120,"2025-10-30T14:10:43.755",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697857,1761833443765,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.765",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697858,1761833443775,"fUST",-313.68,0.00044383,120,"2025-10-30T14:10:43.775",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697859,1761833443784,"fUST",-414.57,0.00044383,120,"2025-10-30T14:10:43.784",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697860,1761833443794,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.794",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697861,1761833443803,"fUST",-215.85,0.00044383,120,"2025-10-30T14:10:43.803",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697862,1761833443812,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.812",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697863,1761833443821,"fUST",-2279.31,0.00044383,120,"2025-10-30T14:10:43.821",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697864,1761833443830,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.830",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697865,1761833443839,"fUST",-500.0,0.00044383,120,"2025-10-30T14:10:43.839",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697866,1761833443848,"fUST",-575.32,0.00044383,120,"2025-10-30T14:10:43.848",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697867,1761833443858,"fUST",-269.64,0.00044383,120,"2025-10-30T14:10:43.858",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697868,1761833443868,"fUST",-305.45,0.00044383,120,"2025-10-30T14:10:43.868",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697869,1761833443877,"fUST",-500.0,0.00044421,10,"2025-10-30T14:10:43.877",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697870,1761833443887,"fUST",-63749.22,0.000446,14,"2025-10-30T14:10:43.887",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697871,1761833443897,"fUST",-29266.71854626,0.00044645,120,"2025-10-30T14:10:43.897",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697872,1761833443906,"fUST",-620.6461,0.00044657,120,"2025-10-30T14:10:43.906",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697873,1761833443916,"fUST",-500.0,0.00044657,2,"2025-10-30T14:10:43.916",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697874,1761833443925,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.925",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697875,1761833443934,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.934",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697876,1761833443943,"fUST",-500.0,0.00044657,30,"2025-10-30T14:10:43.943",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697877,1761833443952,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.952",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697878,1761833443962,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.962",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697879,1761833443971,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.971",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697880,1761833443981,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.981",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697881,1761833443990,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.990",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697882,1761833443999,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:43.999",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697883,1761833444009,"fUST",-187.50792769,0.00044657,120,"2025-10-30T14:10:44.009",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697884,1761833444018,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.018",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697885,1761833444027,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.027",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697886,1761833444036,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697887,1761833444045,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.045",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697888,1761833444054,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.054",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697889,1761833444064,"fUST",-637.13295039,0.00044657,120,"2025-10-30T14:10:44.064",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697890,1761833444076,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.076",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697891,1761833444085,"fUST",-925.59,0.00044657,120,"2025-10-30T14:10:44.085",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697892,1761833444096,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697893,1761833444105,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.105",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697894,1761833444115,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.115",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697895,1761833444124,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.124",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697896,1761833444134,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.134",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697897,1761833444143,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.143",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697898,1761833444153,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.153",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697899,1761833444166,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.166",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697900,1761833444175,"fUST",-623.72,0.00044657,120,"2025-10-30T14:10:44.175",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697901,1761833444184,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.184",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697902,1761833444193,"fUST",-762.93,0.00044657,120,"2025-10-30T14:10:44.193",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697903,1761833444203,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.203",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697904,1761833444212,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.212",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697905,1761833444221,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.221",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697906,1761833444231,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697907,1761833444240,"fUST",-875.06,0.00044657,120,"2025-10-30T14:10:44.240",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697908,1761833444249,"fUST",-500.0,0.00044657,3,"2025-10-30T14:10:44.249",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697909,1761833444259,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.259",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697910,1761833444268,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.268",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697911,1761833444278,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.278",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697912,1761833444287,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.287",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697913,1761833444296,"fUST",-741.36,0.00044657,120,"2025-10-30T14:10:44.296",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697914,1761833444305,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697915,1761833444315,"fUST",-658.0,0.00044657,120,"2025-10-30T14:10:44.315",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697916,1761833444324,"fUST",-1859.73,0.00044657,120,"2025-10-30T14:10:44.324",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697917,1761833444333,"fUST",-525.0,0.00044657,120,"2025-10-30T14:10:44.333",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697918,1761833444342,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.342",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697919,1761833444351,"fUST",-334.83,0.00044657,120,"2025-10-30T14:10:44.351",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697920,1761833444360,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.360",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697921,1761833444372,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697922,1761833444381,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.381",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697923,1761833444391,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697924,1761833444403,"fUST",-2279.31,0.00044657,120,"2025-10-30T14:10:44.403",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697925,1761833444412,"fUST",-259.2,0.00044657,120,"2025-10-30T14:10:44.412",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697926,1761833444422,"fUST",-500.0,0.00044657,120,"2025-10-30T14:10:44.422",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697927,1761833444431,"fUST",-575.32,0.00044657,120,"2025-10-30T14:10:44.431",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697928,1761833444442,"fUST",-3089.34,0.000447,42,"2025-10-30T14:10:44.442",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697930,1761833444453,"fUST",-500.0,0.00044931,2,"2025-10-30T14:10:44.453",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697932,1761833444462,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697934,1761833444472,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.472",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697935,1761833444481,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.481",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697936,1761833444490,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.490",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697937,1761833444500,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.500",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697938,1761833444509,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.509",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697939,1761833444519,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697940,1761833444528,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697941,1761833444538,"fUST",-547.27715939,0.00044931,120,"2025-10-30T14:10:44.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697942,1761833444547,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697943,1761833444557,"fUST",-278.24564128,0.00044931,120,"2025-10-30T14:10:44.557",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697944,1761833444567,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.567",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697945,1761833444576,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697946,1761833444586,"fUST",-925.59,0.00044931,120,"2025-10-30T14:10:44.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697947,1761833444595,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697948,1761833444606,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.606",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697949,1761833444616,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697950,1761833444626,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697951,1761833444635,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697952,1761833444644,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697953,1761833444653,"fUST",-168.02,0.00044931,120,"2025-10-30T14:10:44.653",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697954,1761833444662,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.662",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697955,1761833444672,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.672",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697957,1761833444681,"fUST",-762.93,0.00044931,120,"2025-10-30T14:10:44.681",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697959,1761833444691,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.691",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697960,1761833444699,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.699",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697961,1761833444708,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697962,1761833444718,"fUST",-551.53,0.00044931,120,"2025-10-30T14:10:44.718",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697964,1761833444728,"fUST",-875.06,0.00044931,120,"2025-10-30T14:10:44.728",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697965,1761833444738,"fUST",-500.0,0.00044931,3,"2025-10-30T14:10:44.738",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697966,1761833444747,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.747",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697967,1761833444756,"fUST",-198.49,0.00044931,120,"2025-10-30T14:10:44.756",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697968,1761833444766,"fUST",-527.65,0.00044931,120,"2025-10-30T14:10:44.766",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697969,1761833444775,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.775",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697970,1761833444785,"fUST",-741.36,0.00044931,120,"2025-10-30T14:10:44.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697971,1761833444794,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.794",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697972,1761833444805,"fUST",-658.0,0.00044931,120,"2025-10-30T14:10:44.805",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697973,1761833444814,"fUST",-1859.73,0.00044931,120,"2025-10-30T14:10:44.814",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697975,1761833444824,"fUST",-525.0,0.00044931,120,"2025-10-30T14:10:44.824",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697976,1761833444833,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.833",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697977,1761833444842,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.842",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697978,1761833444851,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697979,1761833444860,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.860",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697980,1761833444869,"fUST",-434.86,0.00044931,120,"2025-10-30T14:10:44.869",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697981,1761833444878,"fUST",-2279.31,0.00044931,120,"2025-10-30T14:10:44.878",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697982,1761833444886,"fUST",-500.0,0.00044931,120,"2025-10-30T14:10:44.886",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697983,1761833444895,"fUST",-575.32,0.00044931,120,"2025-10-30T14:10:44.895",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697984,1761833444905,"fUST",-156.060348,0.00045,2,"2025-10-30T14:10:44.905",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697985,1761833444914,"fUST",-500.0,0.00045205,2,"2025-10-30T14:10:44.914",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697986,1761833444923,"fUST",-368.7,0.00045205,120,"2025-10-30T14:10:44.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697987,1761833444932,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697988,1761833444941,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.941",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697989,1761833444950,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.950",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697990,1761833444959,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697991,1761833444968,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.968",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697992,1761833444977,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.977",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697993,1761833444986,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.986",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697994,1761833444995,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:44.995",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697995,1761833445004,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.004",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697996,1761833445015,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.015",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697997,1761833445025,"fUST",-925.59,0.00045205,120,"2025-10-30T14:10:45.025",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697998,1761833445034,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392697999,1761833445043,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.043",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698000,1761833445052,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.052",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698001,1761833445062,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698002,1761833445071,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.071",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698003,1761833445080,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.080",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698004,1761833445089,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.089",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698005,1761833445099,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.099",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698006,1761833445108,"fUST",-762.93,0.00045205,120,"2025-10-30T14:10:45.108",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698007,1761833445117,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.117",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698008,1761833445126,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.126",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698009,1761833445135,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.135",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698010,1761833445144,"fUST",-875.06,0.00045205,120,"2025-10-30T14:10:45.144",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698011,1761833445155,"fUST",-500.0,0.00045205,3,"2025-10-30T14:10:45.155",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698012,1761833445167,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.167",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698013,1761833445176,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.176",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698014,1761833445188,"fUST",-741.36,0.00045205,120,"2025-10-30T14:10:45.188",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698015,1761833445198,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698016,1761833445207,"fUST",-658.0,0.00045205,120,"2025-10-30T14:10:45.207",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698017,1761833445216,"fUST",-1859.73,0.00045205,120,"2025-10-30T14:10:45.216",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698018,1761833445225,"fUST",-525.0,0.00045205,120,"2025-10-30T14:10:45.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698019,1761833445234,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.234",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698020,1761833445243,"fUST",-316.70255734,0.00045205,120,"2025-10-30T14:10:45.243",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698021,1761833445252,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.252",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698022,1761833445262,"fUST",-528.44,0.00045205,120,"2025-10-30T14:10:45.262",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698023,1761833445272,"fUST",-2279.31,0.00045205,120,"2025-10-30T14:10:45.272",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698024,1761833445281,"fUST",-500.0,0.00045205,120,"2025-10-30T14:10:45.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698025,1761833445291,"fUST",-575.32,0.00045205,120,"2025-10-30T14:10:45.291",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698026,1761833445300,"fUST",-249.93,0.00045246,30,"2025-10-30T14:10:45.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698027,1761833445309,"fUST",-800.0,0.00045299,14,"2025-10-30T14:10:45.309",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698028,1761833445318,"fUST",-800.0,0.00045315,14,"2025-10-30T14:10:45.318",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698029,1761833445327,"fUST",-800.0,0.00045335,14,"2025-10-30T14:10:45.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698030,1761833445336,"fUST",-800.0,0.00045361,14,"2025-10-30T14:10:45.336",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698031,1761833445346,"fUST",-175.54377392,0.00045379,2,"2025-10-30T14:10:45.346",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698032,1761833445355,"fUST",-150.0,0.00045419,2,"2025-10-30T14:10:45.355",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698033,1761833445363,"fUST",-267955.0816,0.00045444,30,"2025-10-30T14:10:45.363",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698034,1761833445372,"fUST",-500.0,0.00045479,2,"2025-10-30T14:10:45.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698035,1761833445381,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.381",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698036,1761833445390,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.390",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698037,1761833445399,"fUST",-311.81182198,0.00045479,120,"2025-10-30T14:10:45.399",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698038,1761833445408,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.408",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698039,1761833445417,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.417",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698041,1761833445427,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.427",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698042,1761833445436,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.436",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698044,1761833445445,"fUST",-606.35282791,0.00045479,120,"2025-10-30T14:10:45.445",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698045,1761833445454,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.454",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698046,1761833445464,"fUST",-925.59,0.00045479,120,"2025-10-30T14:10:45.464",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698047,1761833445472,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.472",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698049,1761833445481,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.481",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698051,1761833445490,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.490",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698052,1761833445500,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.500",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698053,1761833445511,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.511",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698054,1761833445520,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.520",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698055,1761833445529,"fUST",-444.79968697,0.00045479,120,"2025-10-30T14:10:45.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698056,1761833445539,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.539",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698057,1761833445548,"fUST",-762.93,0.00045479,120,"2025-10-30T14:10:45.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698058,1761833445559,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698059,1761833445568,"fUST",-524.78027271,0.00045479,120,"2025-10-30T14:10:45.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698060,1761833445577,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698061,1761833445586,"fUST",-875.06,0.00045479,120,"2025-10-30T14:10:45.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698062,1761833445596,"fUST",-500.0,0.00045479,3,"2025-10-30T14:10:45.596",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698063,1761833445606,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.606",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698064,1761833445616,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698065,1761833445627,"fUST",-741.36,0.00045479,120,"2025-10-30T14:10:45.627",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698066,1761833445635,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698067,1761833445644,"fUST",-658.0,0.00045479,120,"2025-10-30T14:10:45.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698068,1761833445653,"fUST",-1859.73,0.00045479,120,"2025-10-30T14:10:45.653",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698070,1761833445662,"fUST",-525.0,0.00045479,120,"2025-10-30T14:10:45.662",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698072,1761833445671,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.671",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698074,1761833445680,"fUST",-500.0,0.00045479,120,"2025-10-30T14:10:45.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698075,1761833445689,"fUST",-2279.31,0.00045479,120,"2025-10-30T14:10:45.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698076,1761833445698,"fUST",-170.95,0.00045479,120,"2025-10-30T14:10:45.698",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698077,1761833445707,"fUST",-575.32,0.00045479,120,"2025-10-30T14:10:45.707",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698078,1761833445716,"fUST",-3089.29,0.000457,44,"2025-10-30T14:10:45.716",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698079,1761833445724,"fUST",-500.0,0.00045753,2,"2025-10-30T14:10:45.724",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698080,1761833445735,"fUST",-319.04,0.00045753,120,"2025-10-30T14:10:45.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698081,1761833445744,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.744",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698082,1761833445754,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.754",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698083,1761833445764,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698085,1761833445773,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.773",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698086,1761833445782,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.782",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698087,1761833445791,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.791",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698088,1761833445800,"fUST",-925.59,0.00045753,120,"2025-10-30T14:10:45.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698089,1761833445809,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698090,1761833445818,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.818",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698091,1761833445827,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.827",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698092,1761833445837,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.837",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698093,1761833445846,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.846",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698094,1761833445854,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.854",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698095,1761833445865,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.865",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698096,1761833445874,"fUST",-762.93,0.00045753,120,"2025-10-30T14:10:45.874",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698097,1761833445884,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.884",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698098,1761833445894,"fUST",-168.95,0.00045753,120,"2025-10-30T14:10:45.894",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698099,1761833445903,"fUST",-875.06,0.00045753,120,"2025-10-30T14:10:45.903",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698100,1761833445912,"fUST",-500.0,0.00045753,3,"2025-10-30T14:10:45.912",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698101,1761833445922,"fUST",-184.38,0.00045753,120,"2025-10-30T14:10:45.922",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698102,1761833445932,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698103,1761833445941,"fUST",-741.36,0.00045753,120,"2025-10-30T14:10:45.941",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698104,1761833445950,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:45.950",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698105,1761833445960,"fUST",-658.0,0.00045753,120,"2025-10-30T14:10:45.960",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698106,1761833445969,"fUST",-1859.73,0.00045753,120,"2025-10-30T14:10:45.969",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698109,1761833446062,"fUST",-525.0,0.00045753,120,"2025-10-30T14:10:46.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698110,1761833446072,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:46.072",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698111,1761833446081,"fUST",-500.0,0.00045753,120,"2025-10-30T14:10:46.081",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698112,1761833446090,"fUST",-2279.31,0.00045753,120,"2025-10-30T14:10:46.090",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698113,1761833446099,"fUST",-575.32,0.00045753,120,"2025-10-30T14:10:46.099",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698114,1761833446110,"fUST",-1000.0,0.00046,120,"2025-10-30T14:10:46.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698115,1761833446120,"fUST",-150.0,0.00046,120,"2025-10-30T14:10:46.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698116,1761833446130,"fUST",-200.0,0.00046,120,"2025-10-30T14:10:46.130",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698117,1761833446140,"fUST",-762.37,0.00046,14,"2025-10-30T14:10:46.140",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698118,1761833446151,"fUST",-500.0,0.00046027,2,"2025-10-30T14:10:46.151",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698119,1761833446164,"fUST",-611.94539235,0.00046027,120,"2025-10-30T14:10:46.164",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698120,1761833446173,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.173",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698121,1761833446182,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.182",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698122,1761833446191,"fUST",-579.04,0.00046027,120,"2025-10-30T14:10:46.191",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698123,1761833446202,"fUST",-242.19,0.00046027,120,"2025-10-30T14:10:46.202",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698124,1761833446211,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.211",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698125,1761833446220,"fUST",-925.59,0.00046027,120,"2025-10-30T14:10:46.220",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698126,1761833446231,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698127,1761833446240,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.240",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698128,1761833446249,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.249",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698129,1761833446258,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.258",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698130,1761833446268,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.268",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698131,1761833446278,"fUST",-762.93,0.00046027,120,"2025-10-30T14:10:46.278",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698132,1761833446288,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.288",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698133,1761833446298,"fUST",-875.06,0.00046027,120,"2025-10-30T14:10:46.298",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698134,1761833446307,"fUST",-500.0,0.00046027,3,"2025-10-30T14:10:46.307",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698135,1761833446316,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.316",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698136,1761833446325,"fUST",-741.36,0.00046027,120,"2025-10-30T14:10:46.325",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698137,1761833446334,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.334",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698138,1761833446343,"fUST",-658.0,0.00046027,120,"2025-10-30T14:10:46.343",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698139,1761833446352,"fUST",-1859.73,0.00046027,120,"2025-10-30T14:10:46.352",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698140,1761833446362,"fUST",-525.0,0.00046027,120,"2025-10-30T14:10:46.362",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698141,1761833446371,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.371",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698142,1761833446380,"fUST",-500.0,0.00046027,120,"2025-10-30T14:10:46.380",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698143,1761833446389,"fUST",-2279.31,0.00046027,120,"2025-10-30T14:10:46.389",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698144,1761833446399,"fUST",-575.32,0.00046027,120,"2025-10-30T14:10:46.399",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698145,1761833446407,"fUST",-1119.05,0.000461,14,"2025-10-30T14:10:46.407",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698146,1761833446416,"fUST",-199.532989,0.00046143,2,"2025-10-30T14:10:46.416",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698147,1761833446426,"fUST",-8000.0,0.000462,120,"2025-10-30T14:10:46.426",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698148,1761833446436,"fUST",-1176.65,0.000462,120,"2025-10-30T14:10:46.436",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698149,1761833446445,"fUST",-500.0,0.00046301,2,"2025-10-30T14:10:46.445",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698150,1761833446455,"fUST",-384.296872,0.00046301,120,"2025-10-30T14:10:46.455",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698151,1761833446464,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.464",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698152,1761833446473,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.473",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698153,1761833446482,"fUST",-925.59,0.00046301,120,"2025-10-30T14:10:46.482",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698154,1761833446491,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.491",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698155,1761833446500,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.500",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698156,1761833446510,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698157,1761833446519,"fUST",-583.54,0.00046301,120,"2025-10-30T14:10:46.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698158,1761833446529,"fUST",-552.32747609,0.00046301,120,"2025-10-30T14:10:46.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698159,1761833446538,"fUST",-762.93,0.00046301,120,"2025-10-30T14:10:46.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698160,1761833446547,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698161,1761833446557,"fUST",-875.06,0.00046301,120,"2025-10-30T14:10:46.557",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698162,1761833446566,"fUST",-500.0,0.00046301,3,"2025-10-30T14:10:46.566",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698163,1761833446576,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698164,1761833446585,"fUST",-741.36,0.00046301,120,"2025-10-30T14:10:46.585",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698165,1761833446594,"fUST",-210.96,0.00046301,120,"2025-10-30T14:10:46.594",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698166,1761833446604,"fUST",-658.0,0.00046301,120,"2025-10-30T14:10:46.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698167,1761833446613,"fUST",-1859.73,0.00046301,120,"2025-10-30T14:10:46.613",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698168,1761833446623,"fUST",-525.0,0.00046301,120,"2025-10-30T14:10:46.623",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698169,1761833446632,"fUST",-500.0,0.00046301,120,"2025-10-30T14:10:46.632",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698170,1761833446641,"fUST",-648.06711329,0.00046301,120,"2025-10-30T14:10:46.641",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698171,1761833446650,"fUST",-2279.31,0.00046301,120,"2025-10-30T14:10:46.650",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698172,1761833446659,"fUST",-575.32,0.00046301,120,"2025-10-30T14:10:46.659",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698173,1761833446668,"fUST",-500.0,0.00046575,2,"2025-10-30T14:10:46.668",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698174,1761833446677,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.677",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698175,1761833446686,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.686",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698176,1761833446695,"fUST",-925.59,0.00046575,120,"2025-10-30T14:10:46.695",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698177,1761833446704,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.704",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698178,1761833446713,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.713",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698179,1761833446723,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.723",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698180,1761833446732,"fUST",-762.93,0.00046575,120,"2025-10-30T14:10:46.732",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698181,1761833446741,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.741",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698182,1761833446750,"fUST",-875.06,0.00046575,120,"2025-10-30T14:10:46.750",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698183,1761833446760,"fUST",-500.0,0.00046575,3,"2025-10-30T14:10:46.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698184,1761833446769,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.769",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698185,1761833446778,"fUST",-741.36,0.00046575,120,"2025-10-30T14:10:46.778",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698186,1761833446787,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.787",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698187,1761833446796,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.796",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698188,1761833446806,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.806",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698189,1761833446815,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.815",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698190,1761833446824,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.824",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698191,1761833446834,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.834",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698192,1761833446843,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.843",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698193,1761833446852,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.852",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698194,1761833446861,"fUST",-473.15476668,0.00046575,120,"2025-10-30T14:10:46.861",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698195,1761833446871,"fUST",-658.0,0.00046575,120,"2025-10-30T14:10:46.871",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698196,1761833446881,"fUST",-1859.73,0.00046575,120,"2025-10-30T14:10:46.881",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698197,1761833446891,"fUST",-525.0,0.00046575,120,"2025-10-30T14:10:46.891",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698198,1761833446900,"fUST",-500.0,0.00046575,120,"2025-10-30T14:10:46.900",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698199,1761833446909,"fUST",-2279.31,0.00046575,120,"2025-10-30T14:10:46.909",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698200,1761833446918,"fUST",-575.32,0.00046575,120,"2025-10-30T14:10:46.918",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698201,1761833446927,"fUST",-30000.0,0.000466,120,"2025-10-30T14:10:46.927",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698202,1761833446936,"fUST",-158.0,0.000467,120,"2025-10-30T14:10:46.936",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698203,1761833446946,"fUST",-741.74755937,0.00046768,7,"2025-10-30T14:10:46.946",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698204,1761833446955,"fUST",-509.62145133,0.000468,120,"2025-10-30T14:10:46.955",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698205,1761833446964,"fUST",-500.0,0.00046849,2,"2025-10-30T14:10:46.964",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698206,1761833446973,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:46.973",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698207,1761833446983,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:46.983",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698208,1761833446992,"fUST",-925.59,0.00046849,120,"2025-10-30T14:10:46.992",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698209,1761833447001,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.001",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698210,1761833447010,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698211,1761833447020,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.020",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698212,1761833447029,"fUST",-762.93,0.00046849,120,"2025-10-30T14:10:47.029",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698213,1761833447039,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.039",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698214,1761833447048,"fUST",-875.06,0.00046849,120,"2025-10-30T14:10:47.048",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698215,1761833447058,"fUST",-500.0,0.00046849,3,"2025-10-30T14:10:47.058",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698216,1761833447068,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.068",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698217,1761833447077,"fUST",-741.36,0.00046849,120,"2025-10-30T14:10:47.077",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698218,1761833447086,"fUST",-658.0,0.00046849,120,"2025-10-30T14:10:47.086",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698219,1761833447096,"fUST",-1859.73,0.00046849,120,"2025-10-30T14:10:47.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698220,1761833447106,"fUST",-525.0,0.00046849,120,"2025-10-30T14:10:47.106",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698221,1761833447115,"fUST",-500.0,0.00046849,120,"2025-10-30T14:10:47.115",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698222,1761833447124,"fUST",-2279.31,0.00046849,120,"2025-10-30T14:10:47.124",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698223,1761833447133,"fUST",-575.32,0.00046849,120,"2025-10-30T14:10:47.133",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698224,1761833447142,"fUST",-1837.27264095,0.00046859,21,"2025-10-30T14:10:47.142",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698225,1761833447151,"fUST",-1000.0,0.00047,2,"2025-10-30T14:10:47.151",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698226,1761833447162,"fUST",-150.0,0.00047,120,"2025-10-30T14:10:47.162",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698227,1761833447172,"fUST",-500.0,0.00047123,2,"2025-10-30T14:10:47.172",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698228,1761833447181,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.181",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698229,1761833447195,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.195",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698230,1761833447203,"fUST",-925.59,0.00047123,120,"2025-10-30T14:10:47.203",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698231,1761833447212,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.212",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698232,1761833447221,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.221",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698233,1761833447231,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698234,1761833447244,"fUST",-762.93,0.00047123,120,"2025-10-30T14:10:47.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698235,1761833447253,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.253",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698236,1761833447264,"fUST",-875.06,0.00047123,120,"2025-10-30T14:10:47.264",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698237,1761833447273,"fUST",-500.0,0.00047123,3,"2025-10-30T14:10:47.273",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698238,1761833447282,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.282",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698239,1761833447292,"fUST",-741.36,0.00047123,120,"2025-10-30T14:10:47.292",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698240,1761833447301,"fUST",-658.0,0.00047123,120,"2025-10-30T14:10:47.301",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698241,1761833447310,"fUST",-1859.73,0.00047123,120,"2025-10-30T14:10:47.310",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698242,1761833447319,"fUST",-525.0,0.00047123,120,"2025-10-30T14:10:47.319",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698243,1761833447328,"fUST",-500.0,0.00047123,120,"2025-10-30T14:10:47.328",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698244,1761833447338,"fUST",-2279.31,0.00047123,120,"2025-10-30T14:10:47.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698245,1761833447347,"fUST",-575.32,0.00047123,120,"2025-10-30T14:10:47.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698246,1761833447356,"fUST",-219.6,0.00047344,120,"2025-10-30T14:10:47.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698247,1761833447365,"fUST",-175.9,0.00047344,120,"2025-10-30T14:10:47.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698248,1761833447375,"fUST",-500.0,0.00047397,2,"2025-10-30T14:10:47.375",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698249,1761833447384,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.384",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698250,1761833447394,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.394",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698251,1761833447403,"fUST",-925.59,0.00047397,120,"2025-10-30T14:10:47.403",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698252,1761833447412,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.412",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698253,1761833447421,"fUST",-356.55,0.00047397,120,"2025-10-30T14:10:47.421",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698254,1761833447431,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.431",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698255,1761833447440,"fUST",-762.93,0.00047397,120,"2025-10-30T14:10:47.440",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698256,1761833447449,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.449",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698257,1761833447458,"fUST",-875.06,0.00047397,120,"2025-10-30T14:10:47.458",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698258,1761833447468,"fUST",-500.0,0.00047397,3,"2025-10-30T14:10:47.468",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698259,1761833447477,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.477",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698260,1761833447487,"fUST",-741.36,0.00047397,120,"2025-10-30T14:10:47.487",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698261,1761833447496,"fUST",-658.0,0.00047397,120,"2025-10-30T14:10:47.496",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698262,1761833447505,"fUST",-1859.73,0.00047397,120,"2025-10-30T14:10:47.505",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698263,1761833447515,"fUST",-525.0,0.00047397,120,"2025-10-30T14:10:47.515",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698264,1761833447525,"fUST",-500.0,0.00047397,120,"2025-10-30T14:10:47.525",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698265,1761833447534,"fUST",-2279.31,0.00047397,120,"2025-10-30T14:10:47.534",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698266,1761833447543,"fUST",-575.32,0.00047397,120,"2025-10-30T14:10:47.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698267,1761833447553,"fUST",-193885.59869246,0.00047444,30,"2025-10-30T14:10:47.553",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698268,1761833447842,"fUST",150.0,0.0002589,2,"2025-10-30T14:10:47.842",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698269,1761833447862,"fUST",-500.0,0.00030173,2,"2025-10-30T14:10:47.862",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698270,1761833447871,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.871",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698271,1761833447881,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.881",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698272,1761833447890,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.890",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698273,1761833447901,"fUST",-390.92479033,0.00030195,2,"2025-10-30T14:10:47.901",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698274,1761833447911,"fUST",-440.66927262,0.00030195,2,"2025-10-30T14:10:47.911",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698275,1761833447923,"fUST",-59.33072738,0.00030195,2,"2025-10-30T14:10:47.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698276,1761833447932,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698277,1761833447941,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.941",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698278,1761833447950,"fUST",-500.0,0.00030195,2,"2025-10-30T14:10:47.950",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698279,1761833447960,"fUST",-857.90432762,0.00030721,2,"2025-10-30T14:10:47.960",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698280,1761833447972,"fUST",-142.09567238,0.00030721,2,"2025-10-30T14:10:47.972",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698281,1761833447981,"fUST",-151.0,0.00030867,31,"2025-10-30T14:10:47.981",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698282,1761833447990,"fUST",-1424.58524376,0.00031268,2,"2025-10-30T14:10:47.990",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698283,1761833448001,"fUST",-75.41475624,0.00031268,2,"2025-10-30T14:10:48.001",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698284,1761833448010,"fUST",-501.75561247,0.00031816,2,"2025-10-30T14:10:48.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698285,1761833448019,"fUST",-298.187186,0.00032912,31,"2025-10-30T14:10:48.019",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698286,1761833448028,"fUST",-403.80339554,0.00034664,2,"2025-10-30T14:10:48.028",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698287,1761833448038,"fUST",-21.2584225,0.00043735,2,"2025-10-30T14:10:48.038",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698288,1761833448136,"fUST",-7412.80265241,0.00043735,2,"2025-10-30T14:10:48.136",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698289,1761833448150,"fUST",-5738.96615036,0.00043735,2,"2025-10-30T14:10:48.150",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698290,1761833448161,"fUST",-1417.44,0.00043825,10,"2025-10-30T14:10:48.161",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698291,1761833448171,"fUST",-424.74,0.00043825,30,"2025-10-30T14:10:48.171",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698292,1761833448180,"fUST",-315.55847006,0.00043835,120,"2025-10-30T14:10:48.180",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698293,1761833448191,"fUST",-500.0,0.00043873,10,"2025-10-30T14:10:48.191",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698294,1761833448202,"fUST",-403.80339554,0.00044,120,"2025-10-30T14:10:48.202",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698295,1761833448212,"fUST",-500.0,0.00044421,10,"2025-10-30T14:10:48.212",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698296,1761833448221,"fUST",-3686.40225381,0.00047444,30,"2025-10-30T14:10:48.221",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698297,1761833448248,"fUST",-422.21459956,0.00043873,10,"2025-10-30T14:10:48.248",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698298,1761833448259,"fUST",-77.78540044,0.00043873,10,"2025-10-30T14:10:48.259",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698299,1761833448269,"fUST",-1563.20365362,0.00047444,30,"2025-10-30T14:10:48.269",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698300,1761833448288,"fUST",-378.34879999,0.00047444,30,"2025-10-30T14:10:48.288",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698301,1761833448356,"fUST",-4164.06764004,0.00045927,2,"2025-10-30T14:10:48.356",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698302,1761833448367,"fUST",-5717.47153802,0.00045927,2,"2025-10-30T14:10:48.367",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698303,1761833448377,"fUST",-408.0,0.00045927,2,"2025-10-30T14:10:48.377",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698304,1761833448387,"fUST",-1247.89798495,0.00045927,2,"2025-10-30T14:10:48.387",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698305,1761833448399,"fUST",-1635.59006224,0.00045927,2,"2025-10-30T14:10:48.399",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698306,1761833448408,"fUST",-4330.40359102,0.00047444,30,"2025-10-30T14:10:48.408",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698307,1761833448420,"fUST",-18578.79232766,0.00047444,30,"2025-10-30T14:10:48.420",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698308,1761833448435,"fUST",-4764.88382111,0.00047444,30,"2025-10-30T14:10:48.435",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698309,1761833448446,"fUST",-4592.15010258,0.00047444,30,"2025-10-30T14:10:48.446",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698310,1761833448456,"fUST",-22975.57287205,0.00047444,30,"2025-10-30T14:10:48.456",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698311,1761833448467,"fUST",-2630.96192476,0.00047444,30,"2025-10-30T14:10:48.467",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392698314,1761833520525,"fUST",653.86969548,0.00025205,2,"2025-10-30T14:12:00.525",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699179,1761834025295,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.295",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699181,1761834025341,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.341",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699183,1761834025386,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.386",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699185,1761834025435,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.435",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699187,1761834025482,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.482",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699189,1761834025528,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699191,1761834025571,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.571",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699193,1761834025620,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.620",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699195,1761834025672,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.672",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699198,1761834025722,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.722",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699200,1761834025768,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.768",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699202,1761834025809,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699204,1761834025851,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699206,1761834025893,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.893",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699208,1761834025936,"fUST",-300.0,0.00030774,30,"2025-10-30T14:20:25.936",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699210,1761834025980,"fUST",-600.0,0.00030774,30,"2025-10-30T14:20:25.980",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699212,1761834026021,"fUST",-150.09193181,0.000332,117,"2025-10-30T14:20:26.021",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699214,1761834026067,"fUST",-720.0,0.00033851,30,"2025-10-30T14:20:26.067",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699216,1761834026108,"fUST",-6968.0,0.00035565,60,"2025-10-30T14:20:26.108",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699218,1761834026150,"fUST",-864.0,0.00037237,30,"2025-10-30T14:20:26.150",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699220,1761834026190,"fUST",-150.09193181,0.00038358,120,"2025-10-30T14:20:26.190",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699222,1761834026232,"fUST",-1000.0,0.0004096,90,"2025-10-30T14:20:26.232",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699224,1761834026270,"fUST",-1000.0,0.00043735,60,"2025-10-30T14:20:26.270",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699226,1761834026310,"fUST",-151.0,0.00043735,60,"2025-10-30T14:20:26.310",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699227,1761834026350,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.350",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699229,1761834026389,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.389",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699231,1761834026428,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.428",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699233,1761834026466,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.466",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699235,1761834026504,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.504",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699237,1761834026543,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699239,1761834026581,"fUST",-949.71,0.00043835,120,"2025-10-30T14:20:26.581",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699241,1761834026620,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.620",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699243,1761834026659,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.659",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699245,1761834026697,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.697",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699246,1761834026738,"fUST",-525.58,0.00043835,120,"2025-10-30T14:20:26.738",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699248,1761834026778,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.778",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699250,1761834026818,"fUST",-774.89,0.00043835,120,"2025-10-30T14:20:26.818",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699252,1761834026857,"fUST",-500.0,0.00043835,120,"2025-10-30T14:20:26.857",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699254,1761834026896,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:26.896",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699256,1761834026934,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:26.934",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699258,1761834026977,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:26.977",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699260,1761834027018,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.018",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699262,1761834027056,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.056",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699264,1761834027096,"fUST",-949.71,0.00044109,120,"2025-10-30T14:20:27.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699266,1761834027134,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.134",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699268,1761834027175,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.175",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699270,1761834027215,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.215",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699272,1761834027256,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.256",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699274,1761834027295,"fUST",-774.89,0.00044109,120,"2025-10-30T14:20:27.295",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699276,1761834027333,"fUST",-500.0,0.00044109,120,"2025-10-30T14:20:27.333",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699278,1761834027372,"fUST",-151.0,0.00044353,60,"2025-10-30T14:20:27.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699282,1761834027521,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.521",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699284,1761834027562,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.562",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699286,1761834027602,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.602",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699288,1761834027642,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699290,1761834027683,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.683",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699292,1761834027722,"fUST",-949.71,0.00044383,120,"2025-10-30T14:20:27.722",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699294,1761834027761,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.761",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699295,1761834027800,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699296,1761834027839,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.839",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699297,1761834027879,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.879",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699298,1761834027919,"fUST",-774.89,0.00044383,120,"2025-10-30T14:20:27.919",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699299,1761834027958,"fUST",-500.0,0.00044383,120,"2025-10-30T14:20:27.958",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699300,1761834028002,"fUST",-1000.0,0.00044477,60,"2025-10-30T14:20:28.002",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699302,1761834028046,"fUST",-511.78056802,0.00044657,120,"2025-10-30T14:20:28.046",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699304,1761834028088,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.088",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699306,1761834028134,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.134",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699308,1761834028182,"fUST",-156.63701802,0.00044657,120,"2025-10-30T14:20:28.182",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699310,1761834028223,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.223",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699312,1761834028263,"fUST",-949.71,0.00044657,120,"2025-10-30T14:20:28.263",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699313,1761834028305,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699315,1761834028349,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.349",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699318,1761834028394,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.394",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699320,1761834028437,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.437",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699322,1761834028479,"fUST",-774.89,0.00044657,120,"2025-10-30T14:20:28.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699324,1761834028520,"fUST",-500.0,0.00044657,120,"2025-10-30T14:20:28.520",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699326,1761834028560,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.560",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699328,1761834028601,"fUST",-374.24084906,0.0004493,120,"2025-10-30T14:20:28.601",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699330,1761834028642,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.642",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699332,1761834028682,"fUST",-178.8098315,0.0004493,31,"2025-10-30T14:20:28.682",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699334,1761834028723,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.723",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699336,1761834028763,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.763",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699338,1761834028807,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.807",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699340,1761834028851,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699342,1761834028897,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.897",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699344,1761834028936,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.936",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699346,1761834028977,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:28.977",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699348,1761834029017,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:29.017",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699350,1761834029056,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:29.056",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699352,1761834029096,"fUST",-550.0,0.0004493,31,"2025-10-30T14:20:29.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699354,1761834029137,"fUST",-500.0,0.0004493,31,"2025-10-30T14:20:29.137",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699356,1761834029177,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.177",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699358,1761834029217,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.217",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699360,1761834029257,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.257",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699362,1761834029297,"fUST",-949.71,0.00044931,120,"2025-10-30T14:20:29.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699364,1761834029335,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.335",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699366,1761834029376,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.376",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699368,1761834029417,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.417",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699369,1761834029461,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699371,1761834029501,"fUST",-774.89,0.00044931,120,"2025-10-30T14:20:29.501",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699373,1761834029539,"fUST",-500.0,0.00044931,120,"2025-10-30T14:20:29.539",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699376,1761834029582,"fUST",-1000.0,0.00045056,90,"2025-10-30T14:20:29.582",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699378,1761834029626,"fUST",-244.0,0.00045056,90,"2025-10-30T14:20:29.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699379,1761834029671,"fUST",-8000.0,0.000452,120,"2025-10-30T14:20:29.671",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699381,1761834029714,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.714",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699383,1761834029758,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.758",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699385,1761834029801,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.801",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699387,1761834029843,"fUST",-949.71,0.00045205,120,"2025-10-30T14:20:29.843",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699389,1761834029884,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.884",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699391,1761834029929,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.929",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699393,1761834029976,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:29.976",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699395,1761834030027,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:30.027",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699397,1761834030068,"fUST",-774.89,0.00045205,120,"2025-10-30T14:20:30.068",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699400,1761834030113,"fUST",-500.0,0.00045205,120,"2025-10-30T14:20:30.113",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699402,1761834030156,"fUST",-1000.0,0.00045219,60,"2025-10-30T14:20:30.156",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699404,1761834030199,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.199",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699406,1761834030241,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.241",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699407,1761834030283,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699409,1761834030321,"fUST",-949.71,0.00045479,120,"2025-10-30T14:20:30.321",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699412,1761834030372,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699414,1761834030412,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.412",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699416,1761834030451,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.451",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699418,1761834030491,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.491",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699419,1761834030531,"fUST",-774.89,0.00045479,120,"2025-10-30T14:20:30.531",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699421,1761834030570,"fUST",-500.0,0.00045479,120,"2025-10-30T14:20:30.570",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699423,1761834030610,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.610",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699425,1761834030654,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.654",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699428,1761834030695,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.695",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699430,1761834030736,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.736",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699432,1761834030778,"fUST",-557.04474329,0.00045753,120,"2025-10-30T14:20:30.778",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699434,1761834030820,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.820",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699436,1761834030861,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.861",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699438,1761834030904,"fUST",-774.89,0.00045753,120,"2025-10-30T14:20:30.904",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699439,1761834030942,"fUST",-500.0,0.00045753,120,"2025-10-30T14:20:30.942",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699441,1761834030984,"fUST",-1000.0,0.0004596,60,"2025-10-30T14:20:30.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699443,1761834031026,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.026",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699445,1761834031067,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.067",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699447,1761834031109,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.109",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699449,1761834031152,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699451,1761834031194,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.194",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699453,1761834031236,"fUST",-500.0,0.00046027,120,"2025-10-30T14:20:31.236",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699455,1761834031275,"fUST",-774.89,0.00046027,120,"2025-10-30T14:20:31.275",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699457,1761834031312,"fUST",-461.61,0.00046027,120,"2025-10-30T14:20:31.312",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699459,1761834031350,"fUST",-9859.63946066,0.000462,120,"2025-10-30T14:20:31.350",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699461,1761834031391,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699463,1761834031431,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.431",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699465,1761834031471,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.471",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699467,1761834031511,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.511",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699469,1761834031551,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.551",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699471,1761834031592,"fUST",-500.0,0.00046301,120,"2025-10-30T14:20:31.592",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699473,1761834031630,"fUST",-774.89,0.00046301,120,"2025-10-30T14:20:31.630",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699475,1761834031669,"fUST",-500.0,0.00046575,120,"2025-10-30T14:20:31.669",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699477,1761834031706,"fUST",-500.0,0.00046575,120,"2025-10-30T14:20:31.706",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699479,1761834031744,"fUST",-500.0,0.00046575,120,"2025-10-30T14:20:31.744",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699483,1761834031876,"fUST",-500.0,0.00046575,120,"2025-10-30T14:20:31.876",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699485,1761834031918,"fUST",-250.08324162,0.00046575,120,"2025-10-30T14:20:31.918",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699487,1761834031959,"fUST",-500.0,0.00046575,120,"2025-10-30T14:20:31.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699489,1761834031999,"fUST",-774.89,0.00046575,120,"2025-10-30T14:20:31.999",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699491,1761834032040,"fUST",-150.09193181,0.00046647,120,"2025-10-30T14:20:32.040",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699493,1761834032081,"fUST",-1000.0,0.00046702,60,"2025-10-30T14:20:32.081",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699495,1761834032122,"fUST",-500.0,0.00046849,120,"2025-10-30T14:20:32.122",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699497,1761834032163,"fUST",-500.0,0.00046849,120,"2025-10-30T14:20:32.163",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699499,1761834032205,"fUST",-500.0,0.00046849,120,"2025-10-30T14:20:32.205",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699501,1761834032244,"fUST",-253.21038028,0.00046849,120,"2025-10-30T14:20:32.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699503,1761834032285,"fUST",-500.0,0.00046849,120,"2025-10-30T14:20:32.285",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699505,1761834032325,"fUST",-774.89,0.00046849,120,"2025-10-30T14:20:32.325",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699506,1761834032365,"fUST",-500.0,0.00047123,120,"2025-10-30T14:20:32.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699507,1761834032419,"fUST",-500.0,0.00047123,120,"2025-10-30T14:20:32.419",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699508,1761834032459,"fUST",-580.11294727,0.00047123,120,"2025-10-30T14:20:32.459",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699509,1761834032499,"fUST",-500.0,0.00047123,120,"2025-10-30T14:20:32.499",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699511,1761834032538,"fUST",-774.89,0.00047123,120,"2025-10-30T14:20:32.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699513,1761834032578,"fUST",-167.833,0.00047317,80,"2025-10-30T14:20:32.578",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699515,1761834032616,"fUST",-500.0,0.00047397,120,"2025-10-30T14:20:32.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699517,1761834032654,"fUST",-500.0,0.00047397,120,"2025-10-30T14:20:32.654",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699519,1761834032693,"fUST",-500.0,0.00047397,120,"2025-10-30T14:20:32.693",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699521,1761834032732,"fUST",-774.89,0.00047397,120,"2025-10-30T14:20:32.732",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699523,1761834032771,"fUST",-1000.0,0.00047443,120,"2025-10-30T14:20:32.771",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699525,1761834032810,"fUST",-1888.0,0.00047443,30,"2025-10-30T14:20:32.810",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699527,1761834032850,"fUST",-2030.296672,0.00047443,30,"2025-10-30T14:20:32.850",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699529,1761834032888,"fUST",-232628.0525,0.00047444,30,"2025-10-30T14:20:32.888",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699530,1761834032929,"fUST",-1008.45342169,0.00047444,60,"2025-10-30T14:20:32.929",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699532,1761834032971,"fUST",-500.0,0.00047671,120,"2025-10-30T14:20:32.971",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699534,1761834033013,"fUST",-500.0,0.00047671,120,"2025-10-30T14:20:33.013",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699536,1761834033055,"fUST",-875.06,0.00047671,120,"2025-10-30T14:20:33.055",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699538,1761834033096,"fUST",-500.0,0.00047671,120,"2025-10-30T14:20:33.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699540,1761834033141,"fUST",-413.62376702,0.00047671,120,"2025-10-30T14:20:33.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699542,1761834033185,"fUST",-629.30406332,0.00047671,120,"2025-10-30T14:20:33.185",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699544,1761834033226,"fUST",-774.89,0.00047671,120,"2025-10-30T14:20:33.226",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699546,1761834033271,"fUST",-500.0,0.00047945,120,"2025-10-30T14:20:33.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699548,1761834033297,"fUST",-284.01130091,0.00047945,120,"2025-10-30T14:20:33.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699550,1761834033322,"fUST",-875.06,0.00047945,120,"2025-10-30T14:20:33.322",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699551,1761834033348,"fUST",-500.0,0.00047945,120,"2025-10-30T14:20:33.348",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699553,1761834033376,"fUST",-774.89,0.00047945,120,"2025-10-30T14:20:33.376",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699554,1761834033400,"fUST",-1000.0,0.00048,120,"2025-10-30T14:20:33.400",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699556,1761834033426,"fUST",-200.0,0.00048,120,"2025-10-30T14:20:33.426",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699558,1761834033451,"fUST",-4751.983403,0.00048,120,"2025-10-30T14:20:33.451",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699559,1761834033478,"fUST",-200.0,0.00048,120,"2025-10-30T14:20:33.478",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699561,1761834033506,"fUST",-202.31905984,0.00048219,120,"2025-10-30T14:20:33.506",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699562,1761834033531,"fUST",-875.06,0.00048219,120,"2025-10-30T14:20:33.531",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699564,1761834033556,"fUST",-500.0,0.00048219,120,"2025-10-30T14:20:33.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699566,1761834033579,"fUST",-774.89,0.00048219,120,"2025-10-30T14:20:33.579",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699567,1761834033604,"fUST",-5010.89477849,0.00048398,120,"2025-10-30T14:20:33.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699569,1761834033630,"fUST",-875.06,0.00048493,120,"2025-10-30T14:20:33.630",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699570,1761834033655,"fUST",-500.0,0.00048493,120,"2025-10-30T14:20:33.655",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699572,1761834033680,"fUST",-774.89,0.00048493,120,"2025-10-30T14:20:33.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699574,1761834033705,"fUST",-200.0,0.00048674,120,"2025-10-30T14:20:33.705",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699575,1761834033733,"fUST",-875.06,0.00048767,120,"2025-10-30T14:20:33.733",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699577,1761834033757,"fUST",-256.026869,0.00048767,120,"2025-10-30T14:20:33.757",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699578,1761834033781,"fUST",-774.89,0.00048767,120,"2025-10-30T14:20:33.781",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699580,1761834033806,"fUST",-3073.88011835,0.000488,120,"2025-10-30T14:20:33.806",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699581,1761834033830,"fUST",-15558.66065695,0.000488,120,"2025-10-30T14:20:33.830",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699583,1761834033855,"fUST",-48672.54,0.000489,30,"2025-10-30T14:20:33.855",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699584,1761834033881,"fUST",-200.0,0.00048948,120,"2025-10-30T14:20:33.881",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699586,1761834033907,"fUST",-158.0,0.00049,120,"2025-10-30T14:20:33.907",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699588,1761834033932,"fUST",-5047.66192377,0.00049,120,"2025-10-30T14:20:33.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699589,1761834033957,"fUST",-244.91988955,0.00049,120,"2025-10-30T14:20:33.957",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699591,1761834033984,"fUST",-12222.81503457,0.00049,120,"2025-10-30T14:20:33.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699592,1761834034010,"fUST",-1000.0,0.00049,120,"2025-10-30T14:20:34.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699594,1761834034035,"fUST",-875.06,0.00049041,120,"2025-10-30T14:20:34.035",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699595,1761834034062,"fUST",-774.89,0.00049041,120,"2025-10-30T14:20:34.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699597,1761834034088,"fUST",-875.06,0.00049315,120,"2025-10-30T14:20:34.088",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699598,1761834034114,"fUST",-774.89,0.00049315,120,"2025-10-30T14:20:34.114",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699601,1761834034206,"fUST",151.0,0.00044971,60,"2025-10-30T14:20:34.206",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699603,1761834034249,"fUST",151.0,0.0004559,60,"2025-10-30T14:20:34.249",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699605,1761834034284,"fUST",151.0,0.00046208,60,"2025-10-30T14:20:34.284",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699611,1761834034461,"fUST",151.0,0.00046826,60,"2025-10-30T14:20:34.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699613,1761834034525,"fUST",203.12204804,0.00047444,60,"2025-10-30T14:20:34.525",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699616,1761834034604,"fUST",-150.0,0.0002589,2,"2025-10-30T14:20:34.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699649,1761834035972,"fUST",500.0,0.00043835,120,"2025-10-30T14:20:35.972",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699656,1761834036215,"fUST",188.74661187,0.00044109,120,"2025-10-30T14:20:36.215",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699662,1761834036431,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.431",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699664,1761834036461,"fUST",261.96859434,0.00045859,120,"2025-10-30T14:20:36.461",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699666,1761834036495,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.495",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699668,1761834036531,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.531",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699673,1761834036711,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.711",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699677,1761834036824,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.824",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699680,1761834036896,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:36.896",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699681,1761834036927,"fUST",160.16688205,0.00045859,31,"2025-10-30T14:20:36.927",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699686,1761834037300,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:37.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699691,1761834037445,"fUST",500.0,0.00045859,31,"2025-10-30T14:20:37.445",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699832,1761834043640,"fUST",692.86,0.00043835,120,"2025-10-30T14:20:43.640",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699847,1761834044242,"fUST",692.86,0.00044109,120,"2025-10-30T14:20:44.242",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699853,1761834044456,"fUST",692.86,0.00044383,120,"2025-10-30T14:20:44.456",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699864,1761834044877,"fUST",692.86,0.00044657,120,"2025-10-30T14:20:44.877",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699871,1761834045109,"fUST",692.86,0.00044931,120,"2025-10-30T14:20:45.109",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699878,1761834045352,"fUST",692.86,0.00045205,120,"2025-10-30T14:20:45.352",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699885,1761834045592,"fUST",692.86,0.00045479,120,"2025-10-30T14:20:45.592",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699892,1761834045828,"fUST",692.86,0.00045753,120,"2025-10-30T14:20:45.828",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699899,1761834046064,"fUST",692.86,0.00046027,120,"2025-10-30T14:20:46.064",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699901,1761834046308,"fUST",692.86,0.00046301,120,"2025-10-30T14:20:46.308",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699908,1761834046548,"fUST",692.86,0.00046575,120,"2025-10-30T14:20:46.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699915,1761834046803,"fUST",692.86,0.00046849,120,"2025-10-30T14:20:46.803",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699922,1761834047058,"fUST",692.86,0.00047123,120,"2025-10-30T14:20:47.058",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699932,1761834047418,"fUST",692.86,0.00047397,120,"2025-10-30T14:20:47.418",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699939,1761834047653,"fUST",692.86,0.00047671,120,"2025-10-30T14:20:47.653",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699946,1761834047894,"fUST",692.86,0.00047945,120,"2025-10-30T14:20:47.894",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699952,1761834048128,"fUST",692.86,0.00048219,120,"2025-10-30T14:20:48.128",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699962,1761834048514,"fUST",692.86,0.00048493,120,"2025-10-30T14:20:48.514",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699970,1761834048756,"fUST",692.86,0.00048767,120,"2025-10-30T14:20:48.756",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699976,1761834048994,"fUST",692.86,0.00049041,120,"2025-10-30T14:20:48.994",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392699984,1761834049245,"fUST",692.86,0.00049315,120,"2025-10-30T14:20:49.245",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392700063,1761834052808,"fUST",1000.0,0.00049314,120,"2025-10-30T14:20:52.808",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702817,1761834452012,"fUST",5000.0,0.00035658,60,"2025-10-30T14:27:32.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702818,1761834468770,"fUST",2000.0,0.00018,2,"2025-10-30T14:27:48.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702819,1761834468797,"fUST",114682.08492844,0.00018,2,"2025-10-30T14:27:48.797",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702820,1761834469516,"fUST",-254.00906234,0.000209,2,"2025-10-30T14:27:49.516",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702821,1761834499479,"fUST",274.6060565,0.00021,2,"2025-10-30T14:28:19.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702822,1761834507773,"fUST",358.46698875,0.00022,2,"2025-10-30T14:28:27.773",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702823,1761834510182,"fUST",9366.93695475,0.00025,15,"2025-10-30T14:28:30.182",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702824,1761834510203,"fUST",10000.01,0.00025,15,"2025-10-30T14:28:30.203",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702825,1761834510224,"fUST",9446.55833849,0.00025,15,"2025-10-30T14:28:30.224",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702826,1761834514498,"fUST",553.45166151,0.0002061,2,"2025-10-30T14:28:34.498",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702827,1761834514522,"fUST",823.54396874,0.0002061,2,"2025-10-30T14:28:34.522",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702828,1761834517927,"fUST",244.96778021,0.00023,5,"2025-10-30T14:28:37.927",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702829,1761834521806,"fUST",205.4166158,0.00021,2,"2025-10-30T14:28:41.806",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702830,1761834521927,"fUST",5337.64340697,0.00023,2,"2025-10-30T14:28:41.927",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702831,1761834522523,"fUST",1000.0,0.000235,2,"2025-10-30T14:28:42.523",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702832,1761834523246,"fUST",2073.2524599,0.00025205,2,"2025-10-30T14:28:43.246",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702833,1761834524105,"fUST",315.18576838,0.00024142,2,"2025-10-30T14:28:44.105",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702834,1761834524126,"fUST",1936.84826858,0.00024142,2,"2025-10-30T14:28:44.126",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702835,1761834525676,"fUST",8063.16173142,0.00023,10,"2025-10-30T14:28:45.676",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702836,1761834525697,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.697",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702837,1761834525717,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.717",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702838,1761834525737,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.737",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702839,1761834525757,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.757",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702840,1761834525778,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.778",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702841,1761834525798,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.798",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702842,1761834525818,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.818",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702843,1761834525838,"fUST",10000.01,0.00023,10,"2025-10-30T14:28:45.838",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702844,1761834539097,"fUST",-2107.72724559,0.00023,10,"2025-10-30T14:28:59.097",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702845,1761834539139,"fUST",-469.23313036,0.00023,10,"2025-10-30T14:28:59.139",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702846,1761834539162,"fUST",-9061.54373928,0.00023,10,"2025-10-30T14:28:59.162",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702847,1761834539578,"fUST",5000.0,0.0002277,5,"2025-10-30T14:28:59.578",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702848,1761834549045,"fUST",372.71231137,0.00025205,2,"2025-10-30T14:29:09.045",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702849,1761834561665,"fUST",300.0,0.00023,2,"2025-10-30T14:29:21.665",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702850,1761834566554,"fUST",2835.90287345,0.00025205,2,"2025-10-30T14:29:26.554",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702851,1761834566576,"fUST",2164.09712655,0.00025205,2,"2025-10-30T14:29:26.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702852,1761834572731,"fUST",300.0,0.00023,2,"2025-10-30T14:29:32.731",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702853,1761834583285,"fUST",300.0,0.00023,2,"2025-10-30T14:29:43.285",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702854,1761834589862,"fUST",1863.20056208,0.00025205,2,"2025-10-30T14:29:49.862",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702855,1761834589884,"fUST",3136.79943792,0.00025205,2,"2025-10-30T14:29:49.884",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702856,1761834594263,"fUST",300.0,0.00023,2,"2025-10-30T14:29:54.263",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702857,1761834611770,"fUST",100026.0,0.00035658,60,"2025-10-30T14:30:11.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702858,1761834614404,"fUST",5000.0,0.00025205,2,"2025-10-30T14:30:14.404",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702880,1761834632073,"fUST",-196.00401519,0.00027126,2,"2025-10-30T14:30:32.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702882,1761834632082,"fUST",-200.0,0.00027126,2,"2025-10-30T14:30:32.082",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702884,1761834632092,"fUST",-248.54162545,0.00028013,30,"2025-10-30T14:30:32.092",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702887,1761834632103,"fUST",-638.84857,0.00028013,30,"2025-10-30T14:30:32.103",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702889,1761834632114,"fUST",-112.60980455,0.00028013,30,"2025-10-30T14:30:32.114",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702891,1761834632123,"fUST",-285.627214,0.00028341,2,"2025-10-30T14:30:32.123",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702893,1761834632132,"fUST",-89.1966944,0.00028411,2,"2025-10-30T14:30:32.132",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702897,1761834632160,"fUST",-272.5325842,0.00028411,2,"2025-10-30T14:30:32.160",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702899,1761834632170,"fUST",-300.0,0.00029999,2,"2025-10-30T14:30:32.170",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702901,1761834632179,"fUST",-1200.0,0.00029999,2,"2025-10-30T14:30:32.179",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702903,1761834632188,"fUST",-3335.68523922,0.0003,20,"2025-10-30T14:30:32.188",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702906,1761834632205,"fUST",-1559.12554849,0.0003,20,"2025-10-30T14:30:32.205",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702934,1761834637284,"fUST",1048.86675324,0.00025205,2,"2025-10-30T14:30:37.284",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702942,1761834637982,"fUST",-194.30010956,0.000275,2,"2025-10-30T14:30:37.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702943,1761834637991,"fUST",-208.57736393,0.000275,2,"2025-10-30T14:30:37.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702944,1761834638001,"fUST",-208.57736393,0.000278,2,"2025-10-30T14:30:38.001",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702945,1761834638010,"fUST",-27.02533,0.0003,20,"2025-10-30T14:30:38.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702946,1761834638022,"fUST",-4247.00643768,0.0003,20,"2025-10-30T14:30:38.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702947,1761834638034,"fUST",-776.68808795,0.0003,20,"2025-10-30T14:30:38.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702948,1761834638045,"fUST",-187.16521719,0.00030196,2,"2025-10-30T14:30:38.045",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702949,1761834638055,"fUST",-1003.90200101,0.00030196,2,"2025-10-30T14:30:38.055",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702950,1761834638096,"fUST",-408.9327818,0.00030196,2,"2025-10-30T14:30:38.096",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392702953,1761834638106,"fUST",-165.8097221,0.0003041,25,"2025-10-30T14:30:38.106",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703015,1761834643362,"fUST",-673.34190204,0.0003041,25,"2025-10-30T14:30:43.362",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703028,1761834646154,"fUST",-160.84837586,0.0003041,25,"2025-10-30T14:30:46.154",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703029,1761834646163,"fUST",-21791.63552988,0.00030452,2,"2025-10-30T14:30:46.163",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703030,1761834646173,"fUST",-224.00047672,0.0003047,2,"2025-10-30T14:30:46.173",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703031,1761834646182,"fUST",-167.833,0.0003047,26,"2025-10-30T14:30:46.182",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703032,1761834646191,"fUST",-162.47904137,0.00030557,2,"2025-10-30T14:30:46.191",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703033,1761834646200,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.200",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703034,1761834646212,"fUST",-200.0,0.00030557,2,"2025-10-30T14:30:46.212",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703035,1761834646221,"fUST",-270.37496885,0.00030557,2,"2025-10-30T14:30:46.221",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703036,1761834646231,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703037,1761834646241,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.241",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703038,1761834646250,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.250",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703039,1761834646259,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.259",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703040,1761834646268,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.268",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703041,1761834646278,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.278",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703042,1761834646287,"fUST",-471.48467963,0.00030557,2,"2025-10-30T14:30:46.287",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703043,1761834646296,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.296",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703044,1761834646305,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703045,1761834646315,"fUST",-475.48182796,0.00030557,2,"2025-10-30T14:30:46.315",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703046,1761834646324,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.324",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703047,1761834646334,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.334",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703048,1761834646343,"fUST",-510.63010186,0.00030557,2,"2025-10-30T14:30:46.343",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703050,1761834646352,"fUST",-500.0,0.00030557,2,"2025-10-30T14:30:46.352",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703051,1761834646363,"fUST",-500.0,0.00030559,4,"2025-10-30T14:30:46.363",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703053,1761834646372,"fUST",-557.77290131,0.00030559,4,"2025-10-30T14:30:46.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703054,1761834646381,"fUST",-162.832123,0.00030752,4,"2025-10-30T14:30:46.381",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703055,1761834646390,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.390",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703056,1761834646399,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.399",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703057,1761834646408,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.408",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703058,1761834646417,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.417",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703059,1761834646426,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.426",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703060,1761834646435,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.435",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703061,1761834646443,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.443",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703062,1761834646452,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.452",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703063,1761834646462,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703064,1761834646471,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.471",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703065,1761834646480,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.480",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703066,1761834646489,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.489",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703067,1761834646499,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.499",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703068,1761834646508,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.508",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703069,1761834646517,"fUST",-300.0,0.000308,30,"2025-10-30T14:30:46.517",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703070,1761834646525,"fUST",-508.54096863,0.000308,30,"2025-10-30T14:30:46.525",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703071,1761834646535,"fUST",-501.74492321,0.00031018,5,"2025-10-30T14:30:46.535",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703072,1761834646544,"fUST",-505.52981895,0.00031018,5,"2025-10-30T14:30:46.544",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703073,1761834646553,"fUST",-600.0,0.00031079,30,"2025-10-30T14:30:46.553",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703074,1761834646563,"fUST",-162.832123,0.00031181,20,"2025-10-30T14:30:46.563",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703075,1761834646571,"fUST",-500.0,0.00031659,5,"2025-10-30T14:30:46.571",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703076,1761834646580,"fUST",-500.0,0.00031659,5,"2025-10-30T14:30:46.580",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703077,1761834646590,"fUST",-510.00068975,0.00031659,5,"2025-10-30T14:30:46.590",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703078,1761834646599,"fUST",-500.0,0.00031659,5,"2025-10-30T14:30:46.599",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703079,1761834646608,"fUST",-504.11390506,0.00031659,5,"2025-10-30T14:30:46.608",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703080,1761834646617,"fUST",-500.0,0.00031659,5,"2025-10-30T14:30:46.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703081,1761834646626,"fUST",-500.0,0.00031659,5,"2025-10-30T14:30:46.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703082,1761834646635,"fUST",-703.71427586,0.00032207,5,"2025-10-30T14:30:46.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703083,1761834646643,"fUST",-1000.0,0.00032207,5,"2025-10-30T14:30:46.643",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703084,1761834646652,"fUST",-1000.0,0.00032207,5,"2025-10-30T14:30:46.652",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703085,1761834646661,"fUST",-1000.0,0.00032207,5,"2025-10-30T14:30:46.661",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703086,1761834646671,"fUST",-420.0,0.00032332,2,"2025-10-30T14:30:46.671",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703087,1761834646680,"fUST",-1200.0,0.0003247,3,"2025-10-30T14:30:46.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703088,1761834646689,"fUST",-1398.0,0.00032538,3,"2025-10-30T14:30:46.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703089,1761834646698,"fUST",-1500.0,0.00032755,5,"2025-10-30T14:30:46.698",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703090,1761834646707,"fUST",-500.0,0.00032929,4,"2025-10-30T14:30:46.707",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703091,1761834646717,"fUST",-1134.06260012,0.00033,7,"2025-10-30T14:30:46.717",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703092,1761834646727,"fUST",-150.09193181,0.000332,117,"2025-10-30T14:30:46.727",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703093,1761834646736,"fUST",-2000.0,0.00033303,5,"2025-10-30T14:30:46.736",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703094,1761834646746,"fUST",-1000.0,0.00033333,7,"2025-10-30T14:30:46.746",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703095,1761834646755,"fUST",-2500.0,0.00033851,5,"2025-10-30T14:30:46.755",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703096,1761834646764,"fUST",-251.60148481,0.00033997,7,"2025-10-30T14:30:46.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703097,1761834646774,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.774",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703098,1761834646783,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.783",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703099,1761834646792,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.792",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703100,1761834646801,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.801",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703101,1761834646810,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.810",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703102,1761834646818,"fUST",-216.77417288,0.00033997,7,"2025-10-30T14:30:46.818",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703103,1761834646827,"fUST",-500.0,0.00033997,7,"2025-10-30T14:30:46.827",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703104,1761834646836,"fUST",-21313.04785999,0.00033998,2,"2025-10-30T14:30:46.836",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703105,1761834646849,"fUST",-720.0,0.00034186,30,"2025-10-30T14:30:46.849",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703106,1761834646858,"fUST",-1240.54,0.00034389,10,"2025-10-30T14:30:46.858",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703107,1761834646867,"fUST",-3000.0,0.00034399,5,"2025-10-30T14:30:46.867",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703108,1761834646876,"fUST",-587.0,0.00034847,2,"2025-10-30T14:30:46.876",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703109,1761834646887,"fUST",-3500.0,0.00034946,5,"2025-10-30T14:30:46.887",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703110,1761834646898,"fUST",-1033.79,0.0003499,10,"2025-10-30T14:30:46.898",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703111,1761834646907,"fUST",-1000.0,0.00035,10,"2025-10-30T14:30:46.907",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703112,1761834646916,"fUST",-1000.0,0.00035,10,"2025-10-30T14:30:46.916",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703113,1761834646925,"fUST",-4000.0,0.00035494,5,"2025-10-30T14:30:46.925",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703114,1761834646934,"fUST",-11707.41942447,0.00035558,2,"2025-10-30T14:30:46.934",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703115,1761834646943,"fUST",-500.0,0.00035564,4,"2025-10-30T14:30:46.943",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703116,1761834646952,"fUST",-1000.0,0.00035658,60,"2025-10-30T14:30:46.952",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703117,1761834646963,"fUST",-194200.68916935,0.00035658,20,"2025-10-30T14:30:46.963",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703118,1761834646972,"fUST",-4055.49,0.00035658,7,"2025-10-30T14:30:46.972",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703119,1761834646981,"fUST",-1490.23,0.000357,14,"2025-10-30T14:30:46.981",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703120,1761834646991,"fUST",-87550.9401901,0.0003599,2,"2025-10-30T14:30:46.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703121,1761834647000,"fUST",-1620.16389928,0.00036,5,"2025-10-30T14:30:47.000",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703122,1761834647009,"fUST",-823.0,0.00037557,2,"2025-10-30T14:30:47.009",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703123,1761834647018,"fUST",-864.0,0.00037605,30,"2025-10-30T14:30:47.018",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703124,1761834647027,"fUST",-150.0,0.00038992,2,"2025-10-30T14:30:47.027",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703125,1761834647036,"fUST",-1000.0,0.00041366,90,"2025-10-30T14:30:47.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703126,1761834647045,"fUST",-11707.41942445,0.00042451,2,"2025-10-30T14:30:47.045",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703127,1761834647054,"fUST",-285.627214,0.00042512,2,"2025-10-30T14:30:47.054",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703128,1761834647063,"fUST",-150.0,0.00042537,2,"2025-10-30T14:30:47.063",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703129,1761834647072,"fUST",-150.0,0.00043399,30,"2025-10-30T14:30:47.072",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703130,1761834647083,"fUST",-500.0,0.00043835,120,"2025-10-30T14:30:47.083",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703131,1761834647092,"fUST",-500.0,0.00043835,120,"2025-10-30T14:30:47.092",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703132,1761834647101,"fUST",-500.0,0.00043835,120,"2025-10-30T14:30:47.101",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703133,1761834647111,"fUST",-500.0,0.00043835,3,"2025-10-30T14:30:47.111",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703134,1761834647120,"fUST",-321.61,0.00043835,2,"2025-10-30T14:30:47.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703135,1761834647129,"fUST",-500.0,0.00043835,120,"2025-10-30T14:30:47.129",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703136,1761834647139,"fUST",-500.0,0.00043835,120,"2025-10-30T14:30:47.139",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703137,1761834647148,"fUST",-672.71,0.00043835,120,"2025-10-30T14:30:47.148",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703138,1761834647157,"fUST",-787.74528965,0.00044,120,"2025-10-30T14:30:47.157",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703139,1761834647168,"fUST",-502.75526618,0.00044109,120,"2025-10-30T14:30:47.168",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703140,1761834647177,"fUST",-500.0,0.00044109,120,"2025-10-30T14:30:47.177",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703141,1761834647186,"fUST",-500.0,0.00044109,3,"2025-10-30T14:30:47.186",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703142,1761834647196,"fUST",-500.0,0.00044109,120,"2025-10-30T14:30:47.196",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703143,1761834647205,"fUST",-500.0,0.00044109,120,"2025-10-30T14:30:47.205",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703144,1761834647215,"fUST",-672.71,0.00044109,120,"2025-10-30T14:30:47.215",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703145,1761834647224,"fUST",-500.0,0.00044383,120,"2025-10-30T14:30:47.224",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703146,1761834647233,"fUST",-500.0,0.00044383,3,"2025-10-30T14:30:47.233",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703147,1761834647243,"fUST",-500.0,0.00044383,120,"2025-10-30T14:30:47.243",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703148,1761834647252,"fUST",-500.0,0.00044383,120,"2025-10-30T14:30:47.252",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703149,1761834647262,"fUST",-672.71,0.00044383,120,"2025-10-30T14:30:47.262",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703150,1761834647271,"fUST",-331.51680023,0.0004455,60,"2025-10-30T14:30:47.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703151,1761834647281,"fUST",-500.0,0.00044657,120,"2025-10-30T14:30:47.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703152,1761834647290,"fUST",-500.0,0.00044657,3,"2025-10-30T14:30:47.290",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703153,1761834647300,"fUST",-500.0,0.00044657,120,"2025-10-30T14:30:47.300",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703154,1761834647310,"fUST",-578.66,0.00044657,120,"2025-10-30T14:30:47.310",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703155,1761834647319,"fUST",-672.71,0.00044657,120,"2025-10-30T14:30:47.319",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703156,1761834647329,"fUST",-625.272768,0.00044931,120,"2025-10-30T14:30:47.329",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703157,1761834647338,"fUST",-204.94075822,0.00044931,3,"2025-10-30T14:30:47.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703158,1761834647348,"fUST",-324.82162581,0.00044931,120,"2025-10-30T14:30:47.348",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703159,1761834647357,"fUST",-672.71,0.00044931,120,"2025-10-30T14:30:47.357",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703160,1761834647368,"fUST",-15150.7182744,0.0004498,3,"2025-10-30T14:30:47.368",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703161,1761834647377,"fUST",-1000.0,0.00045199,2,"2025-10-30T14:30:47.377",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703162,1761834647386,"fUST",-1000.0,0.00045199,2,"2025-10-30T14:30:47.386",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703163,1761834647395,"fUST",-1000.0,0.00045199,2,"2025-10-30T14:30:47.395",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703164,1761834647404,"fUST",-1000.0,0.00045199,2,"2025-10-30T14:30:47.404",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703165,1761834647413,"fUST",-1000.0,0.00045199,2,"2025-10-30T14:30:47.413",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703166,1761834647423,"fUST",-672.71,0.00045205,120,"2025-10-30T14:30:47.423",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703167,1761834647432,"fUST",-672.71,0.00045479,120,"2025-10-30T14:30:47.432",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703168,1761834647441,"fUST",-1000.0,0.00045502,90,"2025-10-30T14:30:47.441",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703169,1761834647451,"fUST",-244.0,0.00045502,90,"2025-10-30T14:30:47.451",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703170,1761834647462,"fUST",-153.0,0.00045681,30,"2025-10-30T14:30:47.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703171,1761834647471,"fUST",-153.0,0.00045681,30,"2025-10-30T14:30:47.471",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703172,1761834647480,"fUST",-153.0,0.00045681,30,"2025-10-30T14:30:47.480",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703173,1761834647490,"fUST",-153.0,0.00045688,30,"2025-10-30T14:30:47.490",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703174,1761834647499,"fUST",-153.0,0.0004574,30,"2025-10-30T14:30:47.499",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703175,1761834647508,"fUST",-153.0,0.0004574,30,"2025-10-30T14:30:47.508",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703176,1761834647519,"fUST",-153.0,0.0004574,30,"2025-10-30T14:30:47.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703177,1761834647528,"fUST",-206.39951648,0.0004575,2,"2025-10-30T14:30:47.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703178,1761834647538,"fUST",-672.71,0.00045753,120,"2025-10-30T14:30:47.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703179,1761834647547,"fUST",-153.0,0.000458,30,"2025-10-30T14:30:47.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703180,1761834647556,"fUST",-153.0,0.000458,30,"2025-10-30T14:30:47.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703181,1761834647568,"fUST",-153.0,0.000458,30,"2025-10-30T14:30:47.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703182,1761834647577,"fUST",-153.0,0.000458,30,"2025-10-30T14:30:47.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703183,1761834647586,"fUST",-153.0,0.00045806,30,"2025-10-30T14:30:47.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703184,1761834647595,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703185,1761834647605,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.605",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703186,1761834647614,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.614",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703187,1761834647623,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.623",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703188,1761834647636,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.636",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703189,1761834647646,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.646",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703190,1761834647655,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.655",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703191,1761834647665,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.665",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703192,1761834647674,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.674",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703193,1761834647684,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.684",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703194,1761834647693,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.693",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703195,1761834647702,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.702",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703196,1761834647713,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.713",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703197,1761834647723,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.723",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703198,1761834647732,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.732",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703199,1761834647741,"fUST",-155.70222287,0.00045833,2,"2025-10-30T14:30:47.741",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703200,1761834647751,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.751",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703201,1761834647760,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703202,1761834647770,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703203,1761834647779,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.779",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703204,1761834647790,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.790",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703205,1761834647799,"fUST",-151.0,0.00045833,2,"2025-10-30T14:30:47.799",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703206,1761834647809,"fUST",-15150.7182744,0.0004584,4,"2025-10-30T14:30:47.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703207,1761834647818,"fUST",-153.0,0.00045847,30,"2025-10-30T14:30:47.818",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703208,1761834647828,"fUST",-7575.35913718,0.0004585,4,"2025-10-30T14:30:47.828",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703209,1761834647839,"fUST",-106055.027921,0.0004585,4,"2025-10-30T14:30:47.839",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703210,1761834647854,"fUST",-1000.0,0.0004586,2,"2025-10-30T14:30:47.854",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703211,1761834647864,"fUST",-1000.0,0.0004586,2,"2025-10-30T14:30:47.864",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703212,1761834647874,"fUST",-1000.0,0.0004586,2,"2025-10-30T14:30:47.874",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703213,1761834647883,"fUST",-1000.0,0.0004586,2,"2025-10-30T14:30:47.883",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703214,1761834647894,"fUST",-298.73438807,0.0004586,2,"2025-10-30T14:30:47.894",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703215,1761834647903,"fUST",-151.0,0.0004586,120,"2025-10-30T14:30:47.903",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703216,1761834647912,"fUST",-151.0,0.0004586,120,"2025-10-30T14:30:47.912",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703217,1761834647925,"fUST",-301.198644,0.0004586,120,"2025-10-30T14:30:47.925",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703218,1761834647934,"fUST",-34409.49554749,0.0004586,2,"2025-10-30T14:30:47.934",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703219,1761834648280,"fUST",-6420.3833452,0.0004586,2,"2025-10-30T14:30:48.280",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703220,1761834648291,"fUST",-739.60269342,0.0004586,2,"2025-10-30T14:30:48.291",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703221,1761834652884,"fUST",514.34380884,0.00025205,2,"2025-10-30T14:30:52.884",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703222,1761834652908,"fUST",4485.65619116,0.00025205,2,"2025-10-30T14:30:52.908",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703223,1761834677157,"fUST",5000.0,0.00025205,2,"2025-10-30T14:31:17.157",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703224,1761834701963,"fUST",514.35380884,0.00025205,2,"2025-10-30T14:31:41.963",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703225,1761834701985,"fUST",4485.64619116,0.00025205,2,"2025-10-30T14:31:41.985",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703274,1761834724577,"fUST",5000.0,0.00025205,2,"2025-10-30T14:32:04.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703681,1761834747983,"fUST",514.36380884,0.00025205,2,"2025-10-30T14:32:27.983",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703682,1761834748012,"fUST",4485.63619116,0.00025205,2,"2025-10-30T14:32:28.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703741,1761834771055,"fUST",5000.0,0.00025205,2,"2025-10-30T14:32:51.055",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392703809,1761834794493,"fUST",514.37380884,0.00025205,2,"2025-10-30T14:33:14.493",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704436,1761835100229,"fUST",-5000.0,0.00024357,5,"2025-10-30T14:38:20.229",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704437,1761835101617,"fUST",0.01,0.00024357,2,"2025-10-30T14:38:21.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704438,1761835101640,"fUST",821.342656,0.00024357,2,"2025-10-30T14:38:21.640",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704439,1761835110052,"fUST",211.30472275,0.00024357,2,"2025-10-30T14:38:30.052",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704440,1761835115069,"fUST",-391.16952231,0.00024603,2,"2025-10-30T14:38:35.069",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704441,1761835117222,"fUST",-315.01609457,0.00024603,2,"2025-10-30T14:38:37.222",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704442,1761835118533,"fUST",5000.0,0.00024357,2,"2025-10-30T14:38:38.533",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704443,1761835119483,"fUST",-402.66684602,0.00024603,2,"2025-10-30T14:38:39.483",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704444,1761835119506,"fUST",-48.22426461,0.00024653,2,"2025-10-30T14:38:39.506",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704445,1761835140964,"fUST",3967.36262125,0.00024357,2,"2025-10-30T14:39:00.964",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704446,1761835140986,"fUST",1032.63737875,0.00024357,2,"2025-10-30T14:39:00.986",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704447,1761835164475,"fUST",5000.0,0.00024357,2,"2025-10-30T14:39:24.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704448,1761835187777,"fUST",1421.72627309,0.00024357,2,"2025-10-30T14:39:47.777",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704450,1761835240012,"fUST",654.0,0.00030137,120,"2025-10-30T14:40:40.012",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704451,1761835331747,"fUST",2545.64634816,0.00024357,2,"2025-10-30T14:42:11.747",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704452,1761835331771,"fUST",2454.35365184,0.00024357,2,"2025-10-30T14:42:11.771",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704453,1761835346389,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.389",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704454,1761835346419,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.419",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704455,1761835346447,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.447",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704456,1761835346475,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704457,1761835346504,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.504",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704458,1761835346532,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.532",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704459,1761835346560,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.560",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704460,1761835346593,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.593",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704461,1761835346621,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.621",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704462,1761835346648,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.648",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704463,1761835346675,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.675",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704464,1761835346702,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.702",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704465,1761835346728,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.728",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704466,1761835346756,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.756",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704467,1761835346784,"fUST",-300.0,0.00027384,30,"2025-10-30T14:42:26.784",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704468,1761835346809,"fUST",-500.0,0.00027384,30,"2025-10-30T14:42:26.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704469,1761835346838,"fUST",-500.0,0.00027658,30,"2025-10-30T14:42:26.838",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704470,1761835346867,"fUST",-600.0,0.00027931,30,"2025-10-30T14:42:26.867",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704471,1761835346898,"fUST",-720.0,0.00030724,30,"2025-10-30T14:42:26.898",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704472,1761835346928,"fUST",-864.0,0.00033796,30,"2025-10-30T14:42:26.928",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704473,1761835346959,"fUST",-285.0,0.00034677,120,"2025-10-30T14:42:26.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704474,1761835346984,"fUST",-10000.0,0.00035659,60,"2025-10-30T14:42:26.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704475,1761835347007,"fUST",-312.0,0.00036677,120,"2025-10-30T14:42:27.007",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704476,1761835347033,"fUST",-1000.0,0.00037176,30,"2025-10-30T14:42:27.033",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704477,1761835347058,"fUST",-339.0,0.00038677,120,"2025-10-30T14:42:27.058",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704478,1761835347085,"fUST",-153.0,0.0004064,30,"2025-10-30T14:42:27.085",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704479,1761835347110,"fUST",-153.0,0.0004064,30,"2025-10-30T14:42:27.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704480,1761835347136,"fUST",-153.0,0.00040641,30,"2025-10-30T14:42:27.136",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704481,1761835347164,"fUST",-366.0,0.00040677,120,"2025-10-30T14:42:27.164",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704482,1761835347190,"fUST",-1000.0,0.00040893,90,"2025-10-30T14:42:27.190",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704483,1761835347219,"fUST",-244.0,0.00040893,90,"2025-10-30T14:42:27.219",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704484,1761835347247,"fUST",-150.0,0.00042029,30,"2025-10-30T14:42:27.247",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704485,1761835347271,"fUST",-393.0,0.00042677,120,"2025-10-30T14:42:27.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704486,1761835347295,"fUST",-500.0,0.00043835,120,"2025-10-30T14:42:27.295",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704487,1761835347321,"fUST",-500.0,0.00044109,120,"2025-10-30T14:42:27.321",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704488,1761835347347,"fUST",-500.0,0.00044382,120,"2025-10-30T14:42:27.347",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704489,1761835347372,"fUST",-500.0,0.00044383,120,"2025-10-30T14:42:27.372",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704490,1761835347396,"fUST",-500.0,0.00044657,120,"2025-10-30T14:42:27.396",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704491,1761835347421,"fUST",-420.0,0.00044677,120,"2025-10-30T14:42:27.421",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704492,1761835347449,"fUST",-153.0,0.00044909,30,"2025-10-30T14:42:27.449",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704493,1761835347475,"fUST",-153.0,0.00044909,30,"2025-10-30T14:42:27.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704494,1761835347501,"fUST",-500.0,0.00044931,120,"2025-10-30T14:42:27.501",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704495,1761835347527,"fUST",-153.0,0.00044969,30,"2025-10-30T14:42:27.527",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704496,1761835347556,"fUST",-153.0,0.00044969,30,"2025-10-30T14:42:27.556",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704497,1761835347588,"fUST",-1000.0,0.00044983,90,"2025-10-30T14:42:27.588",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704498,1761835347617,"fUST",-492.0,0.00044983,90,"2025-10-30T14:42:27.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704499,1761835347644,"fUST",-153.0,0.00045027,30,"2025-10-30T14:42:27.644",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704500,1761835347670,"fUST",-500.0,0.00045205,120,"2025-10-30T14:42:27.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704501,1761835347696,"fUST",-500.0,0.00045479,120,"2025-10-30T14:42:27.696",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704502,1761835347721,"fUST",-160.0,0.00045753,120,"2025-10-30T14:42:27.721",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704503,1761835347746,"fUST",-500.0,0.00045753,120,"2025-10-30T14:42:27.746",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704504,1761835347772,"fUST",-721.6,0.0004585,30,"2025-10-30T14:42:27.772",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704505,1761835347800,"fUST",-150.0,0.0004585,30,"2025-10-30T14:42:27.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704506,1761835347826,"fUST",-500.0,0.00045858,120,"2025-10-30T14:42:27.826",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704507,1761835347853,"fUST",-1000.0,0.00045859,120,"2025-10-30T14:42:27.853",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704508,1761835347997,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:27.997",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704509,1761835348023,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.023",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704510,1761835348048,"fUST",-414.0,0.00045859,120,"2025-10-30T14:42:28.048",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704511,1761835348073,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704512,1761835348097,"fUST",-156.587,0.00045859,120,"2025-10-30T14:42:28.097",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704513,1761835348120,"fUST",-305.56121709,0.00045859,120,"2025-10-30T14:42:28.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704514,1761835348149,"fUST",-1000.0,0.00045859,120,"2025-10-30T14:42:28.149",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704515,1761835348173,"fUST",-156.587,0.00045859,120,"2025-10-30T14:42:28.173",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704516,1761835348198,"fUST",-429.318,0.00045859,120,"2025-10-30T14:42:28.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704517,1761835348223,"fUST",-152.40698897,0.00045859,120,"2025-10-30T14:42:28.223",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704518,1761835348250,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.250",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704519,1761835348276,"fUST",-174.1825246,0.00045859,120,"2025-10-30T14:42:28.276",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704520,1761835348302,"fUST",-1000.0,0.00045859,120,"2025-10-30T14:42:28.302",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704521,1761835348331,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.331",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704522,1761835348358,"fUST",-445.202766,0.00045859,120,"2025-10-30T14:42:28.358",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704523,1761835348387,"fUST",-174.1825246,0.00045859,120,"2025-10-30T14:42:28.387",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704524,1761835348414,"fUST",-1149.76074216,0.00045859,120,"2025-10-30T14:42:28.414",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704525,1761835348445,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.445",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704526,1761835348472,"fUST",-461.67526834,0.00045859,120,"2025-10-30T14:42:28.472",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704527,1761835348497,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.497",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704528,1761835348524,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.524",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704529,1761835348551,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.551",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704530,1761835348577,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704531,1761835348602,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.602",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704532,1761835348628,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.628",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704533,1761835348655,"fUST",-156.587,0.00045859,120,"2025-10-30T14:42:28.655",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704534,1761835348682,"fUST",-151.0,0.00045859,120,"2025-10-30T14:42:28.682",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704535,1761835348708,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704536,1761835348735,"fUST",-174.18252461,0.00045859,120,"2025-10-30T14:42:28.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704537,1761835348760,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.760",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704538,1761835348785,"fUST",-500.0,0.00045859,120,"2025-10-30T14:42:28.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704539,1761835348810,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.810",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704540,1761835348840,"fUST",-500.0,0.00045859,120,"2025-10-30T14:42:28.840",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704541,1761835348866,"fUST",-250.0,0.00045859,120,"2025-10-30T14:42:28.866",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704542,1761835348894,"fUST",-500.0,0.00045859,120,"2025-10-30T14:42:28.894",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704543,1761835348920,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:28.920",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704544,1761835348946,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:28.946",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704545,1761835348971,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:28.971",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704546,1761835348996,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:28.996",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704547,1761835349022,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704548,1761835349047,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.047",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704549,1761835349073,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704550,1761835349098,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.098",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704551,1761835349124,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.124",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704552,1761835349152,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704553,1761835349179,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.179",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704554,1761835349204,"fUST",-500.0,0.0004586,120,"2025-10-30T14:42:29.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704555,1761835349231,"fUST",-438.37,0.0004586,120,"2025-10-30T14:42:29.231",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704556,1761835349257,"fUST",-500.0,0.00046027,120,"2025-10-30T14:42:29.257",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704557,1761835349281,"fUST",-500.0,0.00046301,120,"2025-10-30T14:42:29.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704558,1761835349306,"fUST",-500.0,0.00046575,120,"2025-10-30T14:42:29.306",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704559,1761835349337,"fUST",-447.0,0.00046677,120,"2025-10-30T14:42:29.337",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704560,1761835349365,"fUST",-500.0,0.00046849,120,"2025-10-30T14:42:29.365",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704561,1761835349393,"fUST",-500.0,0.00047123,120,"2025-10-30T14:42:29.393",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704562,1761835349418,"fUST",-500.0,0.00047397,120,"2025-10-30T14:42:29.418",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704563,1761835349444,"fUST",-500.0,0.00047671,120,"2025-10-30T14:42:29.444",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704564,1761835349470,"fUST",-500.0,0.00047945,120,"2025-10-30T14:42:29.470",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704565,1761835349495,"fUST",-5000.0,0.000482,120,"2025-10-30T14:42:29.495",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704566,1761835349522,"fUST",-500.0,0.00048219,120,"2025-10-30T14:42:29.522",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704567,1761835349548,"fUST",-500.0,0.00048493,120,"2025-10-30T14:42:29.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704568,1761835349576,"fUST",-474.0,0.00048677,120,"2025-10-30T14:42:29.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704569,1761835349602,"fUST",-500.0,0.00048767,120,"2025-10-30T14:42:29.602",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704570,1761835349628,"fUST",-9978.65765164,0.000488,120,"2025-10-30T14:42:29.628",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704571,1761835349653,"fUST",-9906.45261853,0.0004898,120,"2025-10-30T14:42:29.653",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704572,1761835349680,"fUST",-500.0,0.00049041,120,"2025-10-30T14:42:29.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704573,1761835349707,"fUST",-5000.0,0.000492,120,"2025-10-30T14:42:29.707",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704574,1761835349735,"fUST",-500.0,0.00049315,120,"2025-10-30T14:42:29.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704575,1761835349763,"fUST",-2152.78831136,0.00049388,120,"2025-10-30T14:42:29.763",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704576,1761835349790,"fUST",-411051.8978621,0.00049444,30,"2025-10-30T14:42:29.790",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704577,1761835354011,"fUST",-78962.4726379,0.00049444,30,"2025-10-30T14:42:34.011",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704578,1761835354038,"fUST",-421037.5273621,0.00049444,30,"2025-10-30T14:42:34.038",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704579,1761835357543,"fUST",-500000.0,0.00049444,30,"2025-10-30T14:42:37.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704580,1761835380700,"fUST",-150.0,0.00045846,30,"2025-10-30T14:43:00.700",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704581,1761835380727,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:00.727",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704582,1761835380751,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:00.751",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704583,1761835380776,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:00.776",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704584,1761835380800,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:00.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704585,1761835380825,"fUST",-225.920904,0.00049444,120,"2025-10-30T14:43:00.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704586,1761835380850,"fUST",-225.920904,0.00049444,120,"2025-10-30T14:43:00.850",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704587,1761835380874,"fUST",-225.920904,0.00049444,120,"2025-10-30T14:43:00.874",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704588,1761835381010,"fUST",-225.920904,0.00049444,120,"2025-10-30T14:43:01.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704589,1761835381036,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:01.036",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704590,1761835381061,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:01.061",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704591,1761835381085,"fUST",-151.0,0.00049444,120,"2025-10-30T14:43:01.085",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704592,1761835381114,"fUST",-1000.0,0.00049481,90,"2025-10-30T14:43:01.114",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704593,1761835381146,"fUST",-791.0,0.00049481,90,"2025-10-30T14:43:01.146",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704594,1761835381174,"fUST",-263.5527425,0.00049589,120,"2025-10-30T14:43:01.174",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704595,1761835381204,"fUST",-150.0,0.00049671,30,"2025-10-30T14:43:01.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704596,1761835381230,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.230",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704597,1761835381256,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.256",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704598,1761835381281,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.281",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704599,1761835381305,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704600,1761835381331,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.331",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704601,1761835381358,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.358",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704602,1761835381383,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.383",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704603,1761835381409,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.409",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704604,1761835381433,"fUST",-1000.0,0.000497,120,"2025-10-30T14:43:01.433",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704605,1761835381459,"fUST",-15446.45,0.000497,50,"2025-10-30T14:43:01.459",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704606,1761835381484,"fUST",-200.0,0.00049806,120,"2025-10-30T14:43:01.484",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704607,1761835381509,"fUST",-2874.38257008,0.000499,120,"2025-10-30T14:43:01.509",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704608,1761835381534,"fUST",-765793.36793844,0.000499,120,"2025-10-30T14:43:01.534",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704609,1761835381559,"fUST",-151.0,0.000499,120,"2025-10-30T14:43:01.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704610,1761835381584,"fUST",-151.0,0.000499,120,"2025-10-30T14:43:01.584",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704611,1761835381612,"fUST",-225.920904,0.000499,120,"2025-10-30T14:43:01.612",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704612,1761835381637,"fUST",-225.920904,0.000499,120,"2025-10-30T14:43:01.637",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704613,1761835381663,"fUST",-225.920904,0.000499,120,"2025-10-30T14:43:01.663",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704614,1761835381689,"fUST",-225.920904,0.000499,120,"2025-10-30T14:43:01.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704615,1761835381713,"fUST",-151.0,0.000499,120,"2025-10-30T14:43:01.713",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704616,1761835381737,"fUST",-151.0,0.000499,120,"2025-10-30T14:43:01.737",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704617,1761835381761,"fUST",-151.0,0.000499,120,"2025-10-30T14:43:01.761",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704618,1761835381785,"fUST",-170.102837,0.00049973,120,"2025-10-30T14:43:01.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704619,1761835381809,"fUST",-835.0,0.0005,120,"2025-10-30T14:43:01.809",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704620,1761835381833,"fUST",-1286.71189715,0.0005,120,"2025-10-30T14:43:01.833",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704621,1761835381859,"fUST",-551.36003201,0.0005,120,"2025-10-30T14:43:01.859",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704622,1761835381885,"fUST",-3609.92,0.0005,120,"2025-10-30T14:43:01.885",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704623,1761835381910,"fUST",-2498.85716479,0.0005,120,"2025-10-30T14:43:01.910",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704624,1761835381935,"fUST",-2237.95027359,0.0005,120,"2025-10-30T14:43:01.935",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704625,1761835381960,"fUST",-200.0,0.0005,120,"2025-10-30T14:43:01.960",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704626,1761835381984,"fUST",-10000.0,0.000502,120,"2025-10-30T14:43:01.984",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704627,1761835382009,"fUST",-501.0,0.00050677,120,"2025-10-30T14:43:02.009",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704628,1761835382034,"fUST",-200.0,0.00050678,120,"2025-10-30T14:43:02.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704629,1761835382059,"fUST",-3000.0,0.00051,85,"2025-10-30T14:43:02.059",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704630,1761835382084,"fUST",-3000.0,0.0005101,85,"2025-10-30T14:43:02.084",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704631,1761835382110,"fUST",-3000.0,0.0005102,85,"2025-10-30T14:43:02.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704632,1761835382135,"fUST",-3000.0,0.0005103,85,"2025-10-30T14:43:02.135",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704633,1761835382165,"fUST",-3000.0,0.0005104,85,"2025-10-30T14:43:02.165",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704634,1761835382192,"fUST",-3000.0,0.0005105,85,"2025-10-30T14:43:02.192",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704635,1761835382217,"fUST",-3000.0,0.0005106,85,"2025-10-30T14:43:02.217",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704636,1761835382246,"fUST",-3000.0,0.0005107,85,"2025-10-30T14:43:02.246",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704637,1761835382271,"fUST",-3045.899337,0.0005108,85,"2025-10-30T14:43:02.271",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704638,1761835382297,"fUST",-5000.0,0.000512,120,"2025-10-30T14:43:02.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704639,1761835382323,"fUST",-158.0,0.000513,120,"2025-10-30T14:43:02.323",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704640,1761835382350,"fUST",-2000.0,0.000519,120,"2025-10-30T14:43:02.350",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704641,1761835382375,"fUST",-150.0,0.00052,120,"2025-10-30T14:43:02.375",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704642,1761835382401,"fUST",-200.0,0.00052,120,"2025-10-30T14:43:02.401",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704643,1761835382427,"fUST",-200.0,0.00052016,120,"2025-10-30T14:43:02.427",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704644,1761835402169,"fUST",-5000.0,0.000522,120,"2025-10-30T14:43:22.169",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704645,1761835402198,"fUST",-5000.92069701,0.0005248,120,"2025-10-30T14:43:22.198",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704646,1761835402228,"fUST",-200.0,0.00052854,120,"2025-10-30T14:43:22.228",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704647,1761835402257,"fUST",-2000.0,0.000529,120,"2025-10-30T14:43:22.257",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704648,1761835402283,"fUST",-1000.0,0.00052999,120,"2025-10-30T14:43:22.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704649,1761835402309,"fUST",-200.0,0.00053401,120,"2025-10-30T14:43:22.309",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704650,1761835402344,"fUST",-150.0,0.00053492,30,"2025-10-30T14:43:22.344",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704651,1761835402377,"fUST",-158.0,0.000537,120,"2025-10-30T14:43:22.377",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704652,1761835402409,"fUST",-875.46971103,0.000539,120,"2025-10-30T14:43:22.409",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704653,1761835402440,"fUST",-100310.43658559,0.00053989,120,"2025-10-30T14:43:22.440",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704654,1761835402474,"fUST",-45299.34825209,0.00053989,120,"2025-10-30T14:43:22.474",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704655,1761835402504,"fUST",-151.0,0.00053989,120,"2025-10-30T14:43:22.504",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704656,1761835402533,"fUST",-151.0,0.00053989,120,"2025-10-30T14:43:22.533",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704657,1761835402563,"fUST",-225.920904,0.00053989,120,"2025-10-30T14:43:22.563",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704658,1761835402594,"fUST",-225.920904,0.00053989,120,"2025-10-30T14:43:22.594",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704659,1761835402624,"fUST",-225.920904,0.00053989,120,"2025-10-30T14:43:22.624",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704660,1761835402655,"fUST",-225.920904,0.00053989,120,"2025-10-30T14:43:22.655",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704661,1761835402683,"fUST",-151.0,0.00053989,120,"2025-10-30T14:43:22.683",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704662,1761835402710,"fUST",-151.0,0.00053989,120,"2025-10-30T14:43:22.710",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704663,1761835402737,"fUST",-181.059103,0.00053989,120,"2025-10-30T14:43:22.737",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704664,1761835402764,"fUST",-680.75839591,0.00054,120,"2025-10-30T14:43:22.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704665,1761835402793,"fUST",-200.0,0.00054,120,"2025-10-30T14:43:22.793",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704666,1761835402825,"fUST",-289.93,0.00054189,60,"2025-10-30T14:43:22.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704667,1761835402856,"fUST",-5000.0,0.000542,120,"2025-10-30T14:43:22.856",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704668,1761835402891,"fUST",-1000.0,0.00054429,120,"2025-10-30T14:43:22.891",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704669,1761835402926,"fUST",-1000.0,0.00054429,120,"2025-10-30T14:43:22.926",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704670,1761835402957,"fUST",-329946.39363937,0.00054444,30,"2025-10-30T14:43:22.957",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704671,1761835409517,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.517",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704672,1761835409547,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.547",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704673,1761835409578,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.578",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704674,1761835409610,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.610",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704675,1761835409640,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.640",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704676,1761835409670,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704677,1761835409698,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.698",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704678,1761835409728,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.728",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704679,1761835409759,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.759",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704680,1761835409788,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.788",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704681,1761835409816,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:29.816",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704682,1761835409849,"fUST",-160067.97686063,0.00054444,30,"2025-10-30T14:43:29.849",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704683,1761835409877,"fUST",-336632.02313937,0.00054444,30,"2025-10-30T14:43:29.877",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704684,1761835412650,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:32.650",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704685,1761835412681,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:32.681",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704686,1761835412711,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:32.711",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704687,1761835412741,"fUST",-300.0,0.00027929,30,"2025-10-30T14:43:32.741",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704688,1761835412770,"fUST",-600.0,0.0002793,30,"2025-10-30T14:43:32.770",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704689,1761835412800,"fUST",-720.0,0.00030723,30,"2025-10-30T14:43:32.800",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704690,1761835412831,"fUST",-497480.0,0.00054444,30,"2025-10-30T14:43:32.831",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704691,1761835416708,"fUST",-377.33968505,0.000246,2,"2025-10-30T14:43:36.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704692,1761835416729,"fUST",-31.67795809,0.00024677,2,"2025-10-30T14:43:36.729",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704693,1761835417426,"fUST",-864.0,0.00033795,30,"2025-10-30T14:43:37.426",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704694,1761835417455,"fUST",-1000.0,0.00037174,30,"2025-10-30T14:43:37.455",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704695,1761835417484,"fUST",-1000.0,0.00040892,90,"2025-10-30T14:43:37.484",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704696,1761835417515,"fUST",-244.0,0.00040892,90,"2025-10-30T14:43:37.515",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704697,1761835417544,"fUST",-1000.0,0.00044981,90,"2025-10-30T14:43:37.544",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704698,1761835417574,"fUST",-492.0,0.00044981,90,"2025-10-30T14:43:37.574",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704699,1761835417604,"fUST",-1000.0,0.00049479,90,"2025-10-30T14:43:37.604",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704700,1761835417635,"fUST",-791.0,0.00049479,90,"2025-10-30T14:43:37.635",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704701,1761835417662,"fUST",-493609.0,0.00054444,30,"2025-10-30T14:43:37.662",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704702,1761835421305,"fUST",-1000.0,0.00054427,120,"2025-10-30T14:43:41.305",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704703,1761835421332,"fUST",-1000.0,0.00054427,120,"2025-10-30T14:43:41.332",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704704,1761835421358,"fUST",-498000.0,0.00054444,30,"2025-10-30T14:43:41.358",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704744,1761835675317,"fUST",3768.0,0.00030137,120,"2025-10-30T14:47:55.317",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704760,1761835832522,"fUST",-500.0,0.000246,2,"2025-10-30T14:50:32.522",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704761,1761835832532,"fUST",-285.15033212,0.00025105,4,"2025-10-30T14:50:32.532",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704762,1761835832543,"fUST",-166.22492076,0.00025205,2,"2025-10-30T14:50:32.543",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704763,1761835832552,"fUST",-761.51697439,0.00025696,2,"2025-10-30T14:50:32.552",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704764,1761835832561,"fUST",-596.7401418,0.00025878,2,"2025-10-30T14:50:32.561",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704765,1761835832572,"fUST",-1492.4864992,0.00026058,2,"2025-10-30T14:50:32.572",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704766,1761835832581,"fUST",-177.0,0.00026638,2,"2025-10-30T14:50:32.581",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704767,1761835832591,"fUST",-164.21961969,0.00027199,2,"2025-10-30T14:50:32.591",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704768,1761835832601,"fUST",-300.0,0.00027296,2,"2025-10-30T14:50:32.601",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704769,1761835832611,"fUST",-1200.0,0.00027296,2,"2025-10-30T14:50:32.611",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704770,1761835832622,"fUST",-300.0,0.00027297,2,"2025-10-30T14:50:32.622",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704771,1761835832631,"fUST",-300.0,0.00027297,2,"2025-10-30T14:50:32.631",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704772,1761835832641,"fUST",-300.0,0.00027297,2,"2025-10-30T14:50:32.641",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704773,1761835832651,"fUST",-300.0,0.00027297,2,"2025-10-30T14:50:32.651",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704774,1761835832661,"fUST",-1200.0,0.00027298,2,"2025-10-30T14:50:32.661",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704775,1761835832670,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704776,1761835832680,"fUST",-50000.0,0.00027299,2,"2025-10-30T14:50:32.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704777,1761835832689,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.689",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704778,1761835832699,"fUST",-634.91787606,0.00027299,2,"2025-10-30T14:50:32.699",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704779,1761835832708,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704780,1761835832718,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.718",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704781,1761835832729,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.729",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704782,1761835832738,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.738",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704783,1761835832748,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.748",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704784,1761835832758,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.758",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704785,1761835832767,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.767",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704786,1761835832776,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.776",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704787,1761835832785,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704788,1761835832795,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.795",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704789,1761835832804,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.804",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704790,1761835832814,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.814",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704791,1761835832823,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.823",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704792,1761835832833,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.833",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704793,1761835832842,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.842",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704794,1761835832852,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.852",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704795,1761835832861,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.861",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704796,1761835832872,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.872",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704797,1761835832881,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.881",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704798,1761835832891,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.891",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704799,1761835832900,"fUST",-206.03187049,0.00027299,2,"2025-10-30T14:50:32.900",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704800,1761835832909,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.909",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704801,1761835832919,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.919",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704802,1761835832928,"fUST",-531.06874949,0.00027299,2,"2025-10-30T14:50:32.928",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704803,1761835832937,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.937",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704804,1761835832947,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.947",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704805,1761835832956,"fUST",-500.0,0.00027299,2,"2025-10-30T14:50:32.956",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704806,1761835832966,"fUST",-205.9856055,0.000273,2,"2025-10-30T14:50:32.966",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704807,1761835832977,"fUST",-205.98560548,0.000273,2,"2025-10-30T14:50:32.977",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704808,1761835832987,"fUST",-205.98560548,0.000273,2,"2025-10-30T14:50:32.987",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704809,1761835832996,"fUST",-500.0,0.00027382,2,"2025-10-30T14:50:32.996",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704810,1761835833006,"fUST",-500.0,0.00027382,2,"2025-10-30T14:50:33.006",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704811,1761835833015,"fUST",-500.0,0.00027383,2,"2025-10-30T14:50:33.015",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704812,1761835833025,"fUST",-500.0,0.00027383,2,"2025-10-30T14:50:33.025",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704813,1761835833034,"fUST",-500.0,0.00027383,2,"2025-10-30T14:50:33.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704814,1761835833044,"fUST",-500.0,0.00027383,2,"2025-10-30T14:50:33.044",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704815,1761835833054,"fUST",-166.66,0.00027384,2,"2025-10-30T14:50:33.054",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704816,1761835833063,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.063",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704817,1761835833073,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704818,1761835833082,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.082",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704819,1761835833092,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.092",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704820,1761835833102,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.102",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704821,1761835833111,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.111",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704822,1761835833122,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.122",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704823,1761835833131,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.131",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704824,1761835833141,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704825,1761835833150,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.150",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704826,1761835833159,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.159",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704827,1761835833168,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.168",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704828,1761835833178,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.178",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704829,1761835833187,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.187",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704830,1761835833197,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.197",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704831,1761835833206,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.206",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704832,1761835833216,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.216",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704833,1761835833228,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.228",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704834,1761835833237,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:33.237",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704835,1761835833247,"fUST",-378.76795683,0.00027496,2,"2025-10-30T14:50:33.247",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704836,1761835833257,"fUST",-861.49,0.00027496,10,"2025-10-30T14:50:33.257",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704837,1761835833267,"fUST",-717.91,0.00027496,10,"2025-10-30T14:50:33.267",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704838,1761835833279,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:33.279",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704839,1761835833291,"fUST",-553.09829462,0.00027503,2,"2025-10-30T14:50:33.291",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704840,1761835833301,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:33.301",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704841,1761835833311,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:33.311",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704842,1761835833320,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:33.320",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704843,1761835833331,"fUST",-500.0,0.00027505,4,"2025-10-30T14:50:33.331",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704844,1761835833340,"fUST",-500.0,0.00027505,4,"2025-10-30T14:50:33.340",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704845,1761835833349,"fUST",-45189.6589002,0.00027506,2,"2025-10-30T14:50:33.349",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704846,1761835833360,"fUST",-270.8707502,0.00027506,60,"2025-10-30T14:50:33.360",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704847,1761835833370,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.370",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704848,1761835833379,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.379",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704849,1761835833389,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.389",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704850,1761835833398,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.398",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704851,1761835833407,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.407",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704852,1761835833417,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.417",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704853,1761835833426,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.426",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704854,1761835833435,"fUST",-266.46701694,0.00027573,5,"2025-10-30T14:50:33.435",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704855,1761835833445,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.445",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704856,1761835833455,"fUST",-501.99609526,0.00027573,3,"2025-10-30T14:50:33.455",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704857,1761835833464,"fUST",-500.0,0.00027573,5,"2025-10-30T14:50:33.464",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704858,1761835833475,"fUST",-500.0,0.00027573,2,"2025-10-30T14:50:33.475",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704859,1761835833484,"fUST",-166.66,0.00027658,14,"2025-10-30T14:50:33.484",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704860,1761835833494,"fUST",-378.76795683,0.00027919,2,"2025-10-30T14:50:33.494",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704861,1761835833503,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.503",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704862,1761835833513,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.513",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704863,1761835833523,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.523",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704864,1761835833533,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.533",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704865,1761835833542,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.542",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704866,1761835833552,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.552",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704867,1761835833561,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.561",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704868,1761835833570,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.570",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704869,1761835833580,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.580",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704870,1761835833589,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.589",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704871,1761835833599,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.599",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704872,1761835833715,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.715",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704873,1761835833726,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.726",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704874,1761835833735,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704875,1761835833745,"fUST",-300.0,0.00027929,30,"2025-10-30T14:50:33.745",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704876,1761835833754,"fUST",-166.68,0.00027932,14,"2025-10-30T14:50:33.754",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704877,1761835833764,"fUST",-600.0,0.00028055,30,"2025-10-30T14:50:33.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704878,1761835833773,"fUST",-1006.51712609,0.00028121,5,"2025-10-30T14:50:33.773",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704879,1761835833783,"fUST",-500.0,0.00028121,5,"2025-10-30T14:50:33.783",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704880,1761835833792,"fUST",-1056.97396949,0.00028121,5,"2025-10-30T14:50:33.792",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704881,1761835833801,"fUST",-1000.0,0.00028121,5,"2025-10-30T14:50:33.801",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704882,1761835833811,"fUST",-1000.0,0.00028121,5,"2025-10-30T14:50:33.811",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704883,1761835833820,"fUST",-794.5334864,0.00028121,5,"2025-10-30T14:50:33.820",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704884,1761835833829,"fUST",-965.39798466,0.00028121,5,"2025-10-30T14:50:33.829",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704885,1761835833839,"fUST",-170.102837,0.00028219,2,"2025-10-30T14:50:33.839",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704886,1761835833849,"fUST",-204.0,0.00028638,2,"2025-10-30T14:50:33.849",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704887,1761835833858,"fUST",-1000.0,0.00028668,5,"2025-10-30T14:50:33.858",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704888,1761835833868,"fUST",-1028.7229298,0.00028668,5,"2025-10-30T14:50:33.868",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704889,1761835833877,"fUST",-500.0,0.00029152,4,"2025-10-30T14:50:33.877",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704890,1761835833886,"fUST",-167.83396642,0.00029241,22,"2025-10-30T14:50:33.886",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704891,1761835833895,"fUST",-365.0,0.00029501,2,"2025-10-30T14:50:33.895",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704892,1761835833904,"fUST",-300.0,0.00029502,2,"2025-10-30T14:50:33.904",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704893,1761835833914,"fUST",-300.0,0.00029502,2,"2025-10-30T14:50:33.914",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704894,1761835833923,"fUST",-300.0,0.00029502,2,"2025-10-30T14:50:33.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704895,1761835833933,"fUST",-420.0,0.00029502,2,"2025-10-30T14:50:33.933",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704896,1761835833942,"fUST",-1680.0,0.00029503,2,"2025-10-30T14:50:33.942",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704897,1761835833952,"fUST",-1680.0,0.00029631,2,"2025-10-30T14:50:33.952",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704898,1761835833961,"fUST",-371.58671549,0.00030468,4,"2025-10-30T14:50:33.961",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704899,1761835833973,"fUST",-500.0,0.00030468,4,"2025-10-30T14:50:33.973",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704900,1761835833982,"fUST",-744.63456492,0.0003047,2,"2025-10-30T14:50:33.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704901,1761835833991,"fUST",-500.0,0.00030488,4,"2025-10-30T14:50:33.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704902,1761835834000,"fUST",-500.0,0.00030488,2,"2025-10-30T14:50:34.000",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704903,1761835834010,"fUST",-231.0,0.00030638,2,"2025-10-30T14:50:34.010",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704904,1761835834019,"fUST",-720.0,0.0003086,30,"2025-10-30T14:50:34.019",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704905,1761835834028,"fUST",-173.826021,0.00031181,20,"2025-10-30T14:50:34.028",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704906,1761835834037,"fUST",-500.0,0.00031333,5,"2025-10-30T14:50:34.037",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704907,1761835834047,"fUST",-500.0,0.00031881,5,"2025-10-30T14:50:34.047",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704908,1761835834056,"fUST",-587.0,0.00031885,2,"2025-10-30T14:50:34.056",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704909,1761835834065,"fUST",-1804.0,0.00031886,3,"2025-10-30T14:50:34.065",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704910,1761835834075,"fUST",-500.0,0.00032003,4,"2025-10-30T14:50:34.075",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704911,1761835834084,"fUST",-4075.0021887,0.00032004,2,"2025-10-30T14:50:34.084",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704912,1761835834093,"fUST",-1920.0,0.00032165,3,"2025-10-30T14:50:34.093",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704913,1761835834103,"fUST",-258.0,0.00032638,2,"2025-10-30T14:50:34.103",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704914,1761835834112,"fUST",-3161.0,0.00033,120,"2025-10-30T14:50:34.112",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704915,1761835834125,"fUST",-744.63456492,0.00033186,2,"2025-10-30T14:50:34.125",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704916,1761835834135,"fUST",-150.09193181,0.000332,117,"2025-10-30T14:50:34.135",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704917,1761835834144,"fUST",-500.18644048,0.000332,2,"2025-10-30T14:50:34.144",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704918,1761835834154,"fUST",-451.87711399,0.000332,5,"2025-10-30T14:50:34.154",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704919,1761835834163,"fUST",-864.0,0.00033946,30,"2025-10-30T14:50:34.163",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704920,1761835834174,"fUST",-285.0,0.00034638,120,"2025-10-30T14:50:34.174",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704921,1761835834184,"fUST",-155.0,0.00035,120,"2025-10-30T14:50:34.184",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704922,1761835834194,"fUST",-3661.59885965,0.00035659,4,"2025-10-30T14:50:34.194",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704923,1761835834204,"fUST",-744.63456492,0.00035903,3,"2025-10-30T14:50:34.204",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704924,1761835834213,"fUST",-312.0,0.00036638,120,"2025-10-30T14:50:34.213",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704925,1761835834225,"fUST",-378.76795683,0.00037331,3,"2025-10-30T14:50:34.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704926,1761835834234,"fUST",-1000.0,0.00037341,30,"2025-10-30T14:50:34.234",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704927,1761835834245,"fUST",-500.0,0.00037628,4,"2025-10-30T14:50:34.245",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704928,1761835834254,"fUST",-500.0,0.00037629,4,"2025-10-30T14:50:34.254",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704929,1761835834264,"fUST",-500.0,0.00037629,2,"2025-10-30T14:50:34.264",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704930,1761835834274,"fUST",-19296.0001549,0.00037629,2,"2025-10-30T14:50:34.274",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704931,1761835834288,"fUST",-1341.21,0.000377,14,"2025-10-30T14:50:34.288",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704932,1761835834297,"fUST",-155.0,0.00038,120,"2025-10-30T14:50:34.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704933,1761835834307,"fUST",-789.58357912,0.00038018,2,"2025-10-30T14:50:34.307",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704934,1761835834316,"fUST",-272.1771271,0.00038138,2,"2025-10-30T14:50:34.316",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704935,1761835834327,"fUST",-500.0,0.00038299,4,"2025-10-30T14:50:34.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704936,1761835834336,"fUST",-2000.0,0.000383,22,"2025-10-30T14:50:34.336",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704937,1761835834345,"fUST",-744.63456492,0.00038619,4,"2025-10-30T14:50:34.345",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704938,1761835834355,"fUST",-339.0,0.00038638,120,"2025-10-30T14:50:34.355",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704939,1761835834364,"fUST",-150.0,0.00038846,2,"2025-10-30T14:50:34.364",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704940,1761835834374,"fUST",-1233.72434238,0.00039972,2,"2025-10-30T14:50:34.374",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704941,1761835834383,"fUST",-366.0,0.00040638,120,"2025-10-30T14:50:34.383",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704942,1761835834392,"fUST",-155.0,0.00041,120,"2025-10-30T14:50:34.392",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704943,1761835834402,"fUST",-1000.0,0.00041075,90,"2025-10-30T14:50:34.402",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704944,1761835834411,"fUST",-244.0,0.00041075,90,"2025-10-30T14:50:34.411",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704945,1761835834420,"fUST",-744.63456492,0.00041335,5,"2025-10-30T14:50:34.420",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704946,1761835834429,"fUST",-393.0,0.00042638,120,"2025-10-30T14:50:34.429",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704947,1761835834439,"fUST",-500.0,0.00042683,120,"2025-10-30T14:50:34.439",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704948,1761835834448,"fUST",-500.0,0.00042683,2,"2025-10-30T14:50:34.448",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704949,1761835834457,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.457",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704950,1761835834467,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.467",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704951,1761835834477,"fUST",-21.77167276,0.00043835,120,"2025-10-30T14:50:34.477",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704952,1761835834520,"fUST",-599.77832724,0.00043835,120,"2025-10-30T14:50:34.520",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704953,1761835834530,"fUST",-525.58,0.00043835,120,"2025-10-30T14:50:34.530",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704954,1761835834540,"fUST",-678.02,0.00043835,120,"2025-10-30T14:50:34.540",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704955,1761835834549,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.549",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704956,1761835834559,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.559",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704957,1761835834568,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704958,1761835834577,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:34.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704959,1761835834586,"fUST",-606.25,0.00043835,120,"2025-10-30T14:50:34.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392704960,1761835834595,"fUST",-498.50935982,0.00043835,120,"2025-10-30T14:50:34.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705022,1761835838502,"fUST",-151.0,0.00027489,2,"2025-10-30T14:50:38.502",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705024,1761835838512,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.512",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705026,1761835838523,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.523",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705028,1761835838534,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.534",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705030,1761835838544,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.544",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705032,1761835838554,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.554",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705034,1761835838564,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.564",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705036,1761835838575,"fUST",-46.18973189,0.00027503,2,"2025-10-30T14:50:38.575",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705038,1761835838586,"fUST",-306.64920162,0.00027503,2,"2025-10-30T14:50:38.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705040,1761835838596,"fUST",-500.0,0.00027503,2,"2025-10-30T14:50:38.596",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705042,1761835838605,"fUST",-150.0,0.00042412,2,"2025-10-30T14:50:38.605",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705044,1761835838616,"fUST",-226.97064018,0.00043835,120,"2025-10-30T14:50:38.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705046,1761835838625,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:38.625",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705048,1761835838639,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:38.639",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705051,1761835838650,"fUST",-155.0,0.00044,120,"2025-10-30T14:50:38.650",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705053,1761835838663,"fUST",-744.63456492,0.00044052,6,"2025-10-30T14:50:38.663",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705054,1761835838674,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.674",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705055,1761835838686,"fUST",-621.55,0.00044109,120,"2025-10-30T14:50:38.686",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705056,1761835838697,"fUST",-678.02,0.00044109,120,"2025-10-30T14:50:38.697",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705057,1761835838708,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.708",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705058,1761835838720,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.720",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705059,1761835838731,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.731",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705060,1761835838742,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.742",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705061,1761835838752,"fUST",-606.25,0.00044109,120,"2025-10-30T14:50:38.752",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705062,1761835838762,"fUST",-725.48,0.00044109,120,"2025-10-30T14:50:38.762",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705063,1761835838772,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.772",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705064,1761835838782,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:38.782",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705065,1761835838794,"fUST",-165.11961316,0.00044273,2,"2025-10-30T14:50:38.794",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705066,1761835838804,"fUST",-378.76795683,0.00044373,3,"2025-10-30T14:50:38.804",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705067,1761835838814,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.814",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705068,1761835838825,"fUST",-621.55,0.00044383,120,"2025-10-30T14:50:38.825",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705069,1761835838835,"fUST",-678.02,0.00044383,120,"2025-10-30T14:50:38.835",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705070,1761835838845,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.845",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705071,1761835838856,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.856",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705072,1761835838867,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.867",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705073,1761835838878,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.878",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705074,1761835838889,"fUST",-606.25,0.00044383,120,"2025-10-30T14:50:38.889",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705075,1761835838900,"fUST",-725.48,0.00044383,120,"2025-10-30T14:50:38.900",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705076,1761835838914,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.914",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705077,1761835838925,"fUST",-500.0,0.00044383,120,"2025-10-30T14:50:38.925",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705078,1761835838936,"fUST",-1039.75280413,0.00044446,2,"2025-10-30T14:50:38.936",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705079,1761835838947,"fUST",-200.0,0.00044607,120,"2025-10-30T14:50:38.947",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705080,1761835838958,"fUST",-420.0,0.00044638,120,"2025-10-30T14:50:38.958",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705082,1761835838970,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:38.970",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705083,1761835838982,"fUST",-621.55,0.00044657,120,"2025-10-30T14:50:38.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705084,1761835838992,"fUST",-678.02,0.00044657,120,"2025-10-30T14:50:38.992",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705086,1761835839003,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:39.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705088,1761835839014,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:39.014",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705090,1761835839024,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:39.024",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705092,1761835839034,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:39.034",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705094,1761835839044,"fUST",-606.25,0.00044657,120,"2025-10-30T14:50:39.044",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705096,1761835839055,"fUST",-725.48,0.00044657,120,"2025-10-30T14:50:39.055",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705098,1761835839065,"fUST",-156.63701802,0.00044657,120,"2025-10-30T14:50:39.065",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705100,1761835839075,"fUST",-500.0,0.00044657,120,"2025-10-30T14:50:39.075",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705102,1761835839086,"fUST",-1039.75280413,0.00044812,2,"2025-10-30T14:50:39.086",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705104,1761835839097,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.097",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705106,1761835839110,"fUST",-621.55,0.00044931,120,"2025-10-30T14:50:39.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705109,1761835839120,"fUST",-678.02,0.00044931,120,"2025-10-30T14:50:39.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705111,1761835839131,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.131",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705113,1761835839141,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.141",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705115,1761835839152,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.152",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705117,1761835839162,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.162",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705119,1761835839172,"fUST",-606.25,0.00044931,120,"2025-10-30T14:50:39.172",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705121,1761835839183,"fUST",-215.91204917,0.00044931,120,"2025-10-30T14:50:39.183",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705124,1761835839199,"fUST",-509.56795083,0.00044931,120,"2025-10-30T14:50:39.199",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705126,1761835839211,"fUST",-500.0,0.00044931,120,"2025-10-30T14:50:39.211",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705128,1761835839224,"fUST",-849.50829717,0.00045176,2,"2025-10-30T14:50:39.224",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705130,1761835839237,"fUST",-190.24450696,0.00045176,2,"2025-10-30T14:50:39.237",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705132,1761835839247,"fUST",-684.31258758,0.00045183,90,"2025-10-30T14:50:39.247",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705134,1761835839261,"fUST",-315.68741242,0.00045183,90,"2025-10-30T14:50:39.261",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705137,1761835839272,"fUST",-119.99258758,0.00045183,90,"2025-10-30T14:50:39.272",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705199,1761835840610,"fUST",-372.00741242,0.00045183,90,"2025-10-30T14:50:40.610",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705202,1761835840620,"fUST",-1341.21,0.000452,14,"2025-10-30T14:50:40.620",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705204,1761835840630,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.630",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705206,1761835840640,"fUST",-621.55,0.00045205,120,"2025-10-30T14:50:40.640",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705208,1761835840651,"fUST",-678.02,0.00045205,120,"2025-10-30T14:50:40.651",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705210,1761835840660,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.660",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705212,1761835840670,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.670",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705214,1761835840680,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.680",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705216,1761835840690,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.690",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705218,1761835840700,"fUST",-606.25,0.00045205,120,"2025-10-30T14:50:40.700",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705220,1761835840709,"fUST",-725.48,0.00045205,120,"2025-10-30T14:50:40.709",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705222,1761835840719,"fUST",-500.0,0.00045205,120,"2025-10-30T14:50:40.719",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705224,1761835840730,"fUST",-153.0,0.00045256,30,"2025-10-30T14:50:40.730",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705227,1761835840740,"fUST",-484.54551067,0.00045262,2,"2025-10-30T14:50:40.740",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705230,1761835840757,"fUST",-583.91026227,0.00043835,120,"2025-10-30T14:50:40.757",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705232,1761835840767,"fUST",-1516.45448933,0.00045262,2,"2025-10-30T14:50:40.767",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705234,1761835840777,"fUST",-153.0,0.00045267,30,"2025-10-30T14:50:40.777",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705236,1761835840787,"fUST",-1039.75280413,0.00045299,2,"2025-10-30T14:50:40.787",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705238,1761835840797,"fUST",-153.0,0.00045313,30,"2025-10-30T14:50:40.797",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705240,1761835840807,"fUST",-153.0,0.00045313,30,"2025-10-30T14:50:40.807",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705242,1761835840817,"fUST",-153.0,0.00045313,30,"2025-10-30T14:50:40.817",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705244,1761835840827,"fUST",-153.0,0.00045374,30,"2025-10-30T14:50:40.827",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705246,1761835840837,"fUST",-153.0,0.00045374,30,"2025-10-30T14:50:40.837",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705248,1761835840847,"fUST",-153.0,0.00045374,30,"2025-10-30T14:50:40.847",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705251,1761835840858,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.858",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705253,1761835840868,"fUST",-621.55,0.00045479,120,"2025-10-30T14:50:40.868",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705255,1761835840878,"fUST",-678.02,0.00045479,120,"2025-10-30T14:50:40.878",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705257,1761835840889,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.889",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705259,1761835840899,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.899",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705261,1761835840910,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.910",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705263,1761835840920,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.920",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705266,1761835840932,"fUST",-606.25,0.00045479,120,"2025-10-30T14:50:40.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705268,1761835840942,"fUST",-725.48,0.00045479,120,"2025-10-30T14:50:40.942",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705270,1761835840953,"fUST",-500.0,0.00045479,120,"2025-10-30T14:50:40.953",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705271,1761835840962,"fUST",-200.0,0.0004556,120,"2025-10-30T14:50:40.962",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705273,1761835840972,"fUST",-500.0,0.00045577,120,"2025-10-30T14:50:40.972",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705274,1761835840982,"fUST",-2001.0,0.00045708,2,"2025-10-30T14:50:40.982",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705275,1761835840991,"fUST",-1039.75280413,0.00045747,2,"2025-10-30T14:50:40.991",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705277,1761835841001,"fUST",-253.21038028,0.00045753,120,"2025-10-30T14:50:41.001",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705279,1761835841011,"fUST",-621.55,0.00045753,120,"2025-10-30T14:50:41.011",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705281,1761835841021,"fUST",-678.02,0.00045753,120,"2025-10-30T14:50:41.021",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705283,1761835841031,"fUST",-500.0,0.00045753,120,"2025-10-30T14:50:41.031",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705285,1761835841041,"fUST",-557.04474329,0.00045753,120,"2025-10-30T14:50:41.041",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705287,1761835841052,"fUST",-500.0,0.00045753,120,"2025-10-30T14:50:41.052",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705289,1761835841062,"fUST",-500.0,0.00045753,120,"2025-10-30T14:50:41.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705291,1761835841073,"fUST",-606.25,0.00045753,120,"2025-10-30T14:50:41.073",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705293,1761835841083,"fUST",-725.48,0.00045753,120,"2025-10-30T14:50:41.083",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705296,1761835841095,"fUST",-500.0,0.00045753,120,"2025-10-30T14:50:41.095",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705298,1761835841106,"fUST",-813.89,0.00045823,30,"2025-10-30T14:50:41.106",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705300,1761835841116,"fUST",-180.98691928,0.00045833,2,"2025-10-30T14:50:41.116",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705302,1761835841126,"fUST",-325.77645471,0.00045833,2,"2025-10-30T14:50:41.126",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705304,1761835841137,"fUST",-443.13448549,0.00045833,2,"2025-10-30T14:50:41.137",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705526,1761835843381,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:43.381",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705528,1761835843391,"fUST",-136.02365621,0.00045833,2,"2025-10-30T14:50:43.391",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705530,1761835843401,"fUST",-904.9345964,0.00045833,2,"2025-10-30T14:50:43.401",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705532,1761835843412,"fUST",-371.66553576,0.00045833,2,"2025-10-30T14:50:43.412",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705534,1761835843422,"fUST",-159.30656328,0.00045833,2,"2025-10-30T14:50:43.422",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705537,1761835843433,"fUST",-286.7518139,0.00045833,2,"2025-10-30T14:50:43.433",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705539,1761835843443,"fUST",-509.7810025,0.00045833,2,"2025-10-30T14:50:43.443",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705541,1761835843454,"fUST",-796.5328164,0.00045833,2,"2025-10-30T14:50:43.454",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705543,1761835843465,"fUST",-269.1589305,0.00045833,2,"2025-10-30T14:50:43.465",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705545,1761835843479,"fUST",-484.4860749,0.00045833,2,"2025-10-30T14:50:43.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705547,1761835843490,"fUST",-149.20997104,0.00045833,2,"2025-10-30T14:50:43.490",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705550,1761835843506,"fUST",-510.7241531,0.00045833,2,"2025-10-30T14:50:43.506",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705552,1761835843519,"fUST",-201.37445346,0.00045833,2,"2025-10-30T14:50:43.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705554,1761835843529,"fUST",-213.69986547,0.00045833,2,"2025-10-30T14:50:43.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705661,1761835846326,"fUST",-264.577,0.00037224,2,"2025-10-30T14:50:46.326",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705662,1761835846338,"fUST",-500.0,0.00043835,120,"2025-10-30T14:50:46.338",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705663,1761835846455,"fUST",-566.03159222,0.00043835,120,"2025-10-30T14:50:46.455",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705665,1761835846469,"fUST",-500.0,0.00044109,120,"2025-10-30T14:50:46.469",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705667,1761835846482,"fUST",-188.74661187,0.00044383,120,"2025-10-30T14:50:46.482",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705669,1761835846491,"fUST",-1132.09478702,0.00045833,2,"2025-10-30T14:50:46.491",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705671,1761835846501,"fUST",-1937.94429959,0.00045833,2,"2025-10-30T14:50:46.501",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705673,1761835846510,"fUST",-246.74486848,0.00045833,2,"2025-10-30T14:50:46.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705674,1761835846519,"fUST",-444.14076326,0.00045833,2,"2025-10-30T14:50:46.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705676,1761835846529,"fUST",-378.76795683,0.0004585,4,"2025-10-30T14:50:46.529",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705678,1761835846539,"fUST",-500.0,0.00045859,120,"2025-10-30T14:50:46.539",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705680,1761835846548,"fUST",-500.0,0.00045859,2,"2025-10-30T14:50:46.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705681,1761835846557,"fUST",-150.0,0.00045908,2,"2025-10-30T14:50:46.557",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705682,1761835846566,"fUST",-621.55,0.00046027,120,"2025-10-30T14:50:46.566",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705683,1761835846576,"fUST",-678.02,0.00046027,120,"2025-10-30T14:50:46.576",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705684,1761835846586,"fUST",-500.0,0.00046027,120,"2025-10-30T14:50:46.586",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705686,1761835846595,"fUST",-500.0,0.00046027,120,"2025-10-30T14:50:46.595",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705688,1761835846605,"fUST",-500.0,0.00046027,120,"2025-10-30T14:50:46.605",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705689,1761835846615,"fUST",-606.25,0.00046027,120,"2025-10-30T14:50:46.615",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705691,1761835846625,"fUST",-725.48,0.00046027,120,"2025-10-30T14:50:46.625",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705692,1761835846634,"fUST",-500.0,0.00046027,120,"2025-10-30T14:50:46.634",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705693,1761835846643,"fUST",-472.01212074,0.00046301,120,"2025-10-30T14:50:46.643",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705694,1761835846655,"fUST",-149.53787926,0.00046301,120,"2025-10-30T14:50:46.655",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705695,1761835846664,"fUST",-678.02,0.00046301,120,"2025-10-30T14:50:46.664",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705696,1761835846673,"fUST",-500.0,0.00046301,120,"2025-10-30T14:50:46.673",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705697,1761835846682,"fUST",-500.0,0.00046301,120,"2025-10-30T14:50:46.682",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705698,1761835846691,"fUST",-500.0,0.00046301,120,"2025-10-30T14:50:46.691",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705699,1761835846700,"fUST",-606.25,0.00046301,120,"2025-10-30T14:50:46.700",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705700,1761835846710,"fUST",-725.48,0.00046301,120,"2025-10-30T14:50:46.710",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705701,1761835846719,"fUST",-500.0,0.00046301,120,"2025-10-30T14:50:46.719",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705702,1761835846730,"fUST",-621.55,0.00046575,120,"2025-10-30T14:50:46.730",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705703,1761835846739,"fUST",-678.02,0.00046575,120,"2025-10-30T14:50:46.739",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705704,1761835846749,"fUST",-500.0,0.00046575,120,"2025-10-30T14:50:46.749",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705705,1761835846758,"fUST",-500.0,0.00046575,120,"2025-10-30T14:50:46.758",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705706,1761835846767,"fUST",-250.08324162,0.00046575,120,"2025-10-30T14:50:46.767",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705707,1761835846776,"fUST",-606.25,0.00046575,120,"2025-10-30T14:50:46.776",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705708,1761835846785,"fUST",-725.48,0.00046575,120,"2025-10-30T14:50:46.785",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705709,1761835846795,"fUST",-500.0,0.00046575,120,"2025-10-30T14:50:46.795",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705710,1761835846804,"fUST",-447.0,0.00046638,120,"2025-10-30T14:50:46.804",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705711,1761835846813,"fUST",-745.37919949,0.00046768,7,"2025-10-30T14:50:46.813",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705712,1761835846822,"fUST",-165.11961316,0.00046805,2,"2025-10-30T14:50:46.822",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705713,1761835846831,"fUST",-150.0,0.00046806,30,"2025-10-30T14:50:46.831",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705714,1761835846840,"fUST",-621.55,0.00046849,120,"2025-10-30T14:50:46.840",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705715,1761835846849,"fUST",-678.02,0.00046849,120,"2025-10-30T14:50:46.849",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705716,1761835846858,"fUST",-500.0,0.00046849,120,"2025-10-30T14:50:46.858",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705717,1761835846868,"fUST",-500.0,0.00046849,120,"2025-10-30T14:50:46.868",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705718,1761835846877,"fUST",-606.25,0.00046849,120,"2025-10-30T14:50:46.877",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705719,1761835846886,"fUST",-725.48,0.00046849,120,"2025-10-30T14:50:46.886",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705720,1761835846895,"fUST",-500.0,0.00046849,120,"2025-10-30T14:50:46.895",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705721,1761835846905,"fUST",-502.33587533,0.00046945,3,"2025-10-30T14:50:46.905",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705722,1761835846914,"fUST",-442.16124695,0.00046945,3,"2025-10-30T14:50:46.914",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705723,1761835846923,"fUST",-1236.04563264,0.00046945,3,"2025-10-30T14:50:46.923",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705724,1761835846932,"fUST",-155.0,0.00047,120,"2025-10-30T14:50:46.932",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705725,1761835846941,"fUST",-684.84949067,0.00047027,3,"2025-10-30T14:50:46.941",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705726,1761835846950,"fUST",-270.6505876,0.00047043,2,"2025-10-30T14:50:46.950",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705727,1761835846959,"fUST",-598.26,0.00047113,10,"2025-10-30T14:50:46.959",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705728,1761835846968,"fUST",-621.55,0.00047123,120,"2025-10-30T14:50:46.968",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705729,1761835846979,"fUST",-678.02,0.00047123,120,"2025-10-30T14:50:46.979",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705730,1761835846988,"fUST",-500.0,0.00047123,120,"2025-10-30T14:50:46.988",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705731,1761835846997,"fUST",-580.11294727,0.00047123,120,"2025-10-30T14:50:46.997",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705732,1761835847006,"fUST",-606.25,0.00047123,120,"2025-10-30T14:50:47.006",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705733,1761835847015,"fUST",-725.48,0.00047123,120,"2025-10-30T14:50:47.015",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705734,1761835847033,"fUST",-500.0,0.00047123,120,"2025-10-30T14:50:47.033",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705735,1761835847043,"fUST",-173.826021,0.00047247,2,"2025-10-30T14:50:47.043",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705736,1761835847053,"fUST",-621.55,0.00047397,120,"2025-10-30T14:50:47.053",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705737,1761835847062,"fUST",-678.02,0.00047397,120,"2025-10-30T14:50:47.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705738,1761835847072,"fUST",-500.0,0.00047397,120,"2025-10-30T14:50:47.072",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705739,1761835847082,"fUST",-606.25,0.00047397,120,"2025-10-30T14:50:47.082",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705740,1761835847091,"fUST",-725.48,0.00047397,120,"2025-10-30T14:50:47.091",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705741,1761835847101,"fUST",-500.0,0.00047397,120,"2025-10-30T14:50:47.101",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705742,1761835847111,"fUST",-621.55,0.00047671,120,"2025-10-30T14:50:47.111",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705743,1761835847120,"fUST",-678.02,0.00047671,120,"2025-10-30T14:50:47.120",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705744,1761835847129,"fUST",-413.62376702,0.00047671,120,"2025-10-30T14:50:47.129",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705745,1761835847139,"fUST",-606.25,0.00047671,120,"2025-10-30T14:50:47.139",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705746,1761835847149,"fUST",-725.48,0.00047671,120,"2025-10-30T14:50:47.149",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705747,1761835847158,"fUST",-629.30406332,0.00047671,120,"2025-10-30T14:50:47.158",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705748,1761835847168,"fUST",-621.55,0.00047945,120,"2025-10-30T14:50:47.168",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705749,1761835847177,"fUST",-678.02,0.00047945,120,"2025-10-30T14:50:47.177",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705750,1761835847186,"fUST",-606.25,0.00047945,120,"2025-10-30T14:50:47.186",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705751,1761835847196,"fUST",-725.48,0.00047945,120,"2025-10-30T14:50:47.196",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705752,1761835847205,"fUST",-1341.21,0.00048,14,"2025-10-30T14:50:47.205",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705753,1761835847215,"fUST",-621.55,0.00048219,120,"2025-10-30T14:50:47.215",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705754,1761835847225,"fUST",-678.02,0.00048219,120,"2025-10-30T14:50:47.225",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705755,1761835847234,"fUST",-606.25,0.00048219,120,"2025-10-30T14:50:47.234",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705756,1761835847244,"fUST",-725.48,0.00048219,120,"2025-10-30T14:50:47.244",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705757,1761835847254,"fUST",-621.55,0.00048493,120,"2025-10-30T14:50:47.254",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705758,1761835847263,"fUST",-678.02,0.00048493,120,"2025-10-30T14:50:47.263",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705759,1761835847273,"fUST",-606.25,0.00048493,120,"2025-10-30T14:50:47.273",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705760,1761835847283,"fUST",-725.48,0.00048493,120,"2025-10-30T14:50:47.283",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705761,1761835847297,"fUST",-474.0,0.00048638,120,"2025-10-30T14:50:47.297",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705762,1761835847306,"fUST",-621.55,0.00048767,120,"2025-10-30T14:50:47.306",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705763,1761835847316,"fUST",-678.02,0.00048767,120,"2025-10-30T14:50:47.316",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705764,1761835847327,"fUST",-606.25,0.00048767,120,"2025-10-30T14:50:47.327",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705765,1761835847339,"fUST",-725.48,0.00048767,120,"2025-10-30T14:50:47.339",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705766,1761835847348,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.348",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705767,1761835847357,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.357",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705768,1761835847369,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.369",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705769,1761835847379,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.379",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705770,1761835847388,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.388",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705771,1761835847398,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.398",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705772,1761835847408,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.408",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705773,1761835847418,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.418",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705774,1761835847428,"fUST",-1000.0,0.000488,120,"2025-10-30T14:50:47.428",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705775,1761835847438,"fUST",-311.97070424,0.00049,15,"2025-10-30T14:50:47.438",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705776,1761835847447,"fUST",-173.826021,0.00049,15,"2025-10-30T14:50:47.447",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705777,1761835847458,"fUST",-1000.0,0.00049,120,"2025-10-30T14:50:47.458",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705778,1761835847468,"fUST",-621.55,0.00049041,120,"2025-10-30T14:50:47.468",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705779,1761835847479,"fUST",-678.02,0.00049041,120,"2025-10-30T14:50:47.479",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705780,1761835847489,"fUST",-606.25,0.00049041,120,"2025-10-30T14:50:47.489",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705781,1761835847499,"fUST",-725.48,0.00049041,120,"2025-10-30T14:50:47.499",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705782,1761835847509,"fUST",-378.76795683,0.00049305,4,"2025-10-30T14:50:47.509",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705783,1761835847519,"fUST",-621.55,0.00049315,120,"2025-10-30T14:50:47.519",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705784,1761835847528,"fUST",-678.02,0.00049315,120,"2025-10-30T14:50:47.528",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705785,1761835847538,"fUST",-606.25,0.00049315,120,"2025-10-30T14:50:47.538",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705786,1761835847548,"fUST",-725.48,0.00049315,120,"2025-10-30T14:50:47.548",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705787,1761835847557,"fUST",-165.11961316,0.00049337,2,"2025-10-30T14:50:47.557",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705788,1761835847568,"fUST",-160.0,0.00049342,5,"2025-10-30T14:50:47.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705789,1761835847577,"fUST",-500.0,0.00049343,120,"2025-10-30T14:50:47.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705790,1761835847587,"fUST",-500.0,0.00049343,120,"2025-10-30T14:50:47.587",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705791,1761835847597,"fUST",-500.0,0.00049343,2,"2025-10-30T14:50:47.597",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705792,1761835847607,"fUST",-167.271639,0.00049387,5,"2025-10-30T14:50:47.607",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705793,1761835847617,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.617",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705794,1761835847627,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.627",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705795,1761835847637,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.637",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705796,1761835847646,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.646",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705797,1761835847656,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.656",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705798,1761835847666,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.666",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705799,1761835847675,"fUST",-500.0,0.00049443,120,"2025-10-30T14:50:47.675",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705800,1761835847685,"fUST",-438.37,0.00049443,120,"2025-10-30T14:50:47.685",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705801,1761835847694,"fUST",-500.0,0.00049443,2,"2025-10-30T14:50:47.694",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705802,1761835847704,"fUST",-500.0,0.00049443,2,"2025-10-30T14:50:47.704",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705803,1761835847714,"fUST",-24702.9257,0.00049444,30,"2025-10-30T14:50:47.714",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705804,1761835847725,"fUST",-2403.9485474,0.00049474,12,"2025-10-30T14:50:47.725",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705805,1761835847735,"fUST",-181.87,0.00049513,2,"2025-10-30T14:50:47.735",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705806,1761835847744,"fUST",-621.55,0.00049589,120,"2025-10-30T14:50:47.744",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705807,1761835847754,"fUST",-678.02,0.00049589,120,"2025-10-30T14:50:47.754",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705808,1761835847764,"fUST",-606.25,0.00049589,120,"2025-10-30T14:50:47.764",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705809,1761835847773,"fUST",-725.48,0.00049589,120,"2025-10-30T14:50:47.773",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705810,1761835847783,"fUST",-500.0,0.000497,120,"2025-10-30T14:50:47.783",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705811,1761835847793,"fUST",-1000.0,0.00049701,90,"2025-10-30T14:50:47.793",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705812,1761835847803,"fUST",-791.0,0.00049701,90,"2025-10-30T14:50:47.803",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705813,1761835847812,"fUST",-621.55,0.00049863,120,"2025-10-30T14:50:47.812",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705814,1761835847822,"fUST",-678.02,0.00049863,120,"2025-10-30T14:50:47.822",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705815,1761835847831,"fUST",-606.25,0.00049863,120,"2025-10-30T14:50:47.831",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705816,1761835847841,"fUST",-725.48,0.00049863,120,"2025-10-30T14:50:47.841",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705817,1761835847851,"fUST",-378.76795683,0.0004999,4,"2025-10-30T14:50:47.851",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705818,1761835847860,"fUST",-351.91826978,0.0004999,2,"2025-10-30T14:50:47.860",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705819,1761835847869,"fUST",-1000.0,0.00049999,120,"2025-10-30T14:50:47.869",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705820,1761835847879,"fUST",-221.06935234,0.0005,20,"2025-10-30T14:50:47.879",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705821,1761835847888,"fUST",-532.03216747,0.0005,10,"2025-10-30T14:50:47.888",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705822,1761835847897,"fUST",-199.0,0.0005,7,"2025-10-30T14:50:47.897",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705823,1761835847906,"fUST",-5000.0,0.0005,5,"2025-10-30T14:50:47.906",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705824,1761835847915,"fUST",-173.826021,0.0005,5,"2025-10-30T14:50:47.915",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705825,1761835847924,"fUST",-155.0,0.0005,120,"2025-10-30T14:50:47.924",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705826,1761835847934,"fUST",-1000.0,0.0005,120,"2025-10-30T14:50:47.934",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705827,1761835847943,"fUST",-621.60433002,0.00050136,120,"2025-10-30T14:50:47.943",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705828,1761835847953,"fUST",-678.23,0.00050136,120,"2025-10-30T14:50:47.953",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705829,1761835847963,"fUST",-606.31,0.00050136,120,"2025-10-30T14:50:47.963",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705830,1761835847973,"fUST",-725.4827425,0.00050136,120,"2025-10-30T14:50:47.973",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705831,1761835847983,"fUST",-501.0,0.00050638,120,"2025-10-30T14:50:47.983",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705832,1761835847992,"fUST",-1000.0,0.00050889,120,"2025-10-30T14:50:47.992",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705833,1761835848003,"fUST",-1000.0,0.00050999,120,"2025-10-30T14:50:48.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705834,1761835848013,"fUST",-835.0,0.00051,120,"2025-10-30T14:50:48.013",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705835,1761835848022,"fUST",-1982.36,0.00051,14,"2025-10-30T14:50:48.022",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705836,1761835848033,"fUST",-150.0,0.00051108,30,"2025-10-30T14:50:48.033",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705837,1761835848042,"fUST",-1000.0,0.00051778,120,"2025-10-30T14:50:48.042",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705838,1761835848052,"fUST",-165.11961316,0.00051868,2,"2025-10-30T14:50:48.052",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705839,1761835848062,"fUST",-199.532989,0.00052632,2,"2025-10-30T14:50:48.062",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705840,1761835848072,"fUST",-528.0,0.00052638,120,"2025-10-30T14:50:48.072",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705841,1761835848081,"fUST",-1000.0,0.00052666,120,"2025-10-30T14:50:48.081",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705842,1761835848091,"fUST",-1341.21,0.000527,14,"2025-10-30T14:50:48.091",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705843,1761835848100,"fUST",-1000.0,0.00052999,120,"2025-10-30T14:50:48.100",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705844,1761835848110,"fUST",-155.0,0.00053,120,"2025-10-30T14:50:48.110",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705845,1761835848119,"fUST",-1910.27698799,0.00053,120,"2025-10-30T14:50:48.119",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705846,1761835848128,"fUST",-227.34,0.0005305,2,"2025-10-30T14:50:48.128",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705847,1761835848138,"fUST",-200.0,0.00053235,120,"2025-10-30T14:50:48.138",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705848,1761835848148,"fUST",-1000.0,0.00053555,120,"2025-10-30T14:50:48.148",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705849,1761835848158,"fUST",-1000.0,0.00054,120,"2025-10-30T14:50:48.158",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705850,1761835848168,"fUST",-200.0,0.0005409,120,"2025-10-30T14:50:48.168",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705851,1761835848178,"fUST",-4999.98,0.000542,120,"2025-10-30T14:50:48.178",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705852,1761835848188,"fUST",-10471.943755,0.00054341,2,"2025-10-30T14:50:48.188",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705853,1761835848197,"fUST",-1086.2290627,0.00054341,2,"2025-10-30T14:50:48.197",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705854,1761835848206,"fUST",-2152.78831136,0.00054366,120,"2025-10-30T14:50:48.206",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705855,1761835848216,"fUST",-757.53591366,0.00054388,4,"2025-10-30T14:50:48.216",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705856,1761835848227,"fUST",-500.0,0.00054397,120,"2025-10-30T14:50:48.227",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705857,1761835848237,"fUST",-500.0,0.00054397,120,"2025-10-30T14:50:48.237",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705858,1761835848246,"fUST",-500.0,0.00054397,120,"2025-10-30T14:50:48.246",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705859,1761835848255,"fUST",-500.0,0.00054397,120,"2025-10-30T14:50:48.255",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705860,1761835848265,"fUST",-500.0,0.00054397,120,"2025-10-30T14:50:48.265",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705861,1761835848274,"fUST",-92748.02,0.00054398,7,"2025-10-30T14:50:48.274",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705862,1761835848286,"fUST",-4226.08755375,0.000544,2,"2025-10-30T14:50:48.286",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705863,1761835848296,"fUST",-165.11961316,0.000544,2,"2025-10-30T14:50:48.296",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705864,1761835848306,"fUST",-378.76795683,0.00054433,4,"2025-10-30T14:50:48.306",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705865,1761835848315,"fUST",-3787.6795683,0.00054434,4,"2025-10-30T14:50:48.315",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705866,1761835848325,"fUST",-1000.0,0.00054443,120,"2025-10-30T14:50:48.325",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705867,1761835848335,"fUST",-500.0,0.00054443,120,"2025-10-30T14:50:48.335",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705868,1761835848344,"fUST",-595.90445572,0.00054443,120,"2025-10-30T14:50:48.344",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705869,1761835848354,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.354",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705870,1761835848367,"fUST",-305.56121709,0.00054443,30,"2025-10-30T14:50:48.367",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705871,1761835848377,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.377",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705872,1761835848387,"fUST",-156.587,0.00054443,30,"2025-10-30T14:50:48.387",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705873,1761835848396,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.396",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705874,1761835848405,"fUST",-174.1825246,0.00054443,30,"2025-10-30T14:50:48.405",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705875,1761835848415,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.415",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705876,1761835848424,"fUST",-1888.0,0.00054443,30,"2025-10-30T14:50:48.424",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705877,1761835848434,"fUST",-2030.296672,0.00054443,30,"2025-10-30T14:50:48.434",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705878,1761835848443,"fUST",-1000.0,0.00054443,30,"2025-10-30T14:50:48.443",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705879,1761835848453,"fUST",-414.0,0.00054443,30,"2025-10-30T14:50:48.453",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705880,1761835848462,"fUST",-1000.0,0.00054443,30,"2025-10-30T14:50:48.462",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705881,1761835848472,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.472",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705882,1761835848482,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.482",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705883,1761835848491,"fUST",-1000.0,0.00054443,30,"2025-10-30T14:50:48.491",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705884,1761835848501,"fUST",-429.318,0.00054443,30,"2025-10-30T14:50:48.501",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705885,1761835848510,"fUST",-156.587,0.00054443,30,"2025-10-30T14:50:48.510",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705886,1761835848520,"fUST",-156.587,0.00054443,30,"2025-10-30T14:50:48.520",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705887,1761835848530,"fUST",-174.18252461,0.00054443,30,"2025-10-30T14:50:48.530",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705888,1761835848540,"fUST",-1149.76074216,0.00054443,30,"2025-10-30T14:50:48.540",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705889,1761835848549,"fUST",-445.202766,0.00054443,30,"2025-10-30T14:50:48.549",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705890,1761835848558,"fUST",-174.1825246,0.00054443,30,"2025-10-30T14:50:48.558",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705891,1761835848568,"fUST",-461.67526834,0.00054443,30,"2025-10-30T14:50:48.568",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705892,1761835848577,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.577",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705893,1761835848587,"fUST",-152.40698897,0.00054443,30,"2025-10-30T14:50:48.587",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705894,1761835848596,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.596",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705895,1761835848606,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.606",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705896,1761835848616,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.616",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705897,1761835848626,"fUST",-500.0,0.00054443,30,"2025-10-30T14:50:48.626",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705898,1761835848636,"fUST",-500.0,0.00054443,30,"2025-10-30T14:50:48.636",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705899,1761835848646,"fUST",-500.0,0.00054443,30,"2025-10-30T14:50:48.646",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705900,1761835848656,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.656",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705901,1761835848666,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.666",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705902,1761835848675,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.675",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705903,1761835848685,"fUST",-250.0,0.00054443,30,"2025-10-30T14:50:48.685",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705904,1761835848695,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.695",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705905,1761835848705,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.705",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705906,1761835848715,"fUST",-151.0,0.00054443,30,"2025-10-30T14:50:48.715",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705907,1761835848724,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.724",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705908,1761835848734,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.734",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705909,1761835848744,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.744",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705910,1761835848753,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.753",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705911,1761835848762,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.762",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705912,1761835848771,"fUST",-151.0,0.00054444,120,"2025-10-30T14:50:48.771",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705913,1761835848781,"fUST",-297.367241,0.00054444,120,"2025-10-30T14:50:48.781",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705914,1761835848790,"fUST",-1008.45342169,0.00054444,120,"2025-10-30T14:50:48.790",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705915,1761835848799,"fUST",-440910.63369576,0.00054444,30,"2025-10-30T14:50:48.799",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705950,1761836453921,"fUST",1001.58003667,5.3e-05,120,"2025-10-30T15:00:53.921",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705952,1761836640003,"fUST",657.0,0.00030136,120,"2025-10-30T15:04:00.003",0.00035405,41.24,0.8930413853857122,652039964.4458984]
[392705986,1761837032981,"fUST",-150.0,0.00025547,2,"2025-10-30T15:10:32.981",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705988,1761837032992,"fUST",-160.0,0.00027262,2,"2025-10-30T15:10:32.992",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705990,1761837033003,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.003",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705992,1761837033014,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.014",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705994,1761837033026,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.026",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705995,1761837033037,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.037",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705996,1761837033047,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.047",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705997,1761837033057,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.057",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705998,1761837033068,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.068",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392705999,1761837033079,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.079",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706000,1761837033090,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.090",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706001,1761837033100,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.100",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706002,1761837033110,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.110",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706003,1761837033120,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.120",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706004,1761837033132,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.132",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706005,1761837033143,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.143",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706006,1761837033155,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.155",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706007,1761837033166,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.166",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706008,1761837033177,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.177",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706009,1761837033187,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.187",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706010,1761837033198,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.198",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706011,1761837033208,"fUST",-151.0,0.00027265,2,"2025-10-30T15:10:33.208",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706012,1761837033221,"fUST",-111.0,0.00027278,2,"2025-10-30T15:10:33.221",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706013,1761837033389,"fUST",-634.0,0.00027278,2,"2025-10-30T15:10:33.389",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706014,1761837033400,"fUST",-300.0,0.00027278,2,"2025-10-30T15:10:33.400",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706015,1761837033411,"fUST",-977.0,0.00027278,2,"2025-10-30T15:10:33.411",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706016,1761837033422,"fUST",-9290.16299201,0.00027279,2,"2025-10-30T15:10:33.422",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706017,1761837033450,"fUST",-18742.99118663,0.00027279,2,"2025-10-30T15:10:33.450",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706018,1761837033462,"fUST",-3585.45920733,0.00027279,2,"2025-10-30T15:10:33.462",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706045,1761837038441,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.441",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706047,1761837038455,"fUST",-40.75,0.00027278,2,"2025-10-30T15:10:38.455",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706049,1761837038466,"fUST",-459.25,0.00027278,2,"2025-10-30T15:10:38.466",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706051,1761837038476,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.476",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706053,1761837038486,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.486",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706055,1761837038497,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.497",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706057,1761837038507,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.507",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706059,1761837038518,"fUST",-582.86423201,0.00027278,2,"2025-10-30T15:10:38.518",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706061,1761837038527,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.527",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706063,1761837038537,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.537",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706065,1761837038546,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.546",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706066,1761837038555,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.555",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706068,1761837038565,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.565",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706071,1761837038575,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.575",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706073,1761837038585,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.585",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706075,1761837038595,"fUST",-456.9614739,0.00027278,2,"2025-10-30T15:10:38.595",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706077,1761837038610,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.610",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706079,1761837038620,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.620",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706081,1761837038630,"fUST",-476.89028991,0.00027278,2,"2025-10-30T15:10:38.630",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706083,1761837038640,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.640",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706085,1761837038650,"fUST",-57.59694843,0.00027278,2,"2025-10-30T15:10:38.650",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706088,1761837038663,"fUST",-442.40305157,0.00027278,2,"2025-10-30T15:10:38.663",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706090,1761837038673,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.673",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706092,1761837038683,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.683",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706094,1761837038693,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.693",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706096,1761837038703,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.703",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706098,1761837038713,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.713",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706099,1761837038724,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.724",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706101,1761837038735,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.735",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706103,1761837038744,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.744",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706105,1761837038755,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.755",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706107,1761837038765,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.765",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706109,1761837038774,"fUST",-392.43300998,0.00027278,2,"2025-10-30T15:10:38.774",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706111,1761837038784,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.784",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706112,1761837038795,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.795",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706113,1761837038806,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.806",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706114,1761837038816,"fUST",-627.15027974,0.00027278,2,"2025-10-30T15:10:38.816",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706115,1761837038826,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.826",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706116,1761837038836,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.836",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706117,1761837038846,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.846",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706118,1761837038856,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.856",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706119,1761837038868,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.868",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706120,1761837038878,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.878",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706121,1761837038888,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.888",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706122,1761837038898,"fUST",-500.0,0.00027278,2,"2025-10-30T15:10:38.898",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706123,1761837038909,"fUST",-2679.01078754,0.00027279,2,"2025-10-30T15:10:38.909",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706124,1761837038921,"fUST",-15702.37582649,0.00027279,2,"2025-10-30T15:10:38.921",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706125,1761837038932,"fUST",-200.0,0.00027284,2,"2025-10-30T15:10:38.932",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706126,1761837038942,"fUST",-500.0,0.00027295,2,"2025-10-30T15:10:38.942",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706127,1761837038951,"fUST",-200.0,0.00027506,15,"2025-10-30T15:10:38.951",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706128,1761837038961,"fUST",-817.7470948,0.00027506,2,"2025-10-30T15:10:38.961",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706129,1761837038972,"fUST",-195.164012,0.00027506,2,"2025-10-30T15:10:38.972",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706130,1761837038981,"fUST",-2841.9898085,0.00027506,2,"2025-10-30T15:10:38.981",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706131,1761837038991,"fUST",-999.0,0.00027506,2,"2025-10-30T15:10:38.991",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706132,1761837039001,"fUST",-207.72325821,0.00027506,30,"2025-10-30T15:10:39.001",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706133,1761837039013,"fUST",-792.27674179,0.00027506,30,"2025-10-30T15:10:39.013",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706134,1761837039022,"fUST",-177.0,0.00027547,2,"2025-10-30T15:10:39.022",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706135,1761837039032,"fUST",-183.03830985,0.00027843,30,"2025-10-30T15:10:39.032",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706136,1761837039043,"fUST",-116.96169015,0.00027843,30,"2025-10-30T15:10:39.043",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706137,1761837039053,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.053",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706138,1761837039063,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.063",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706139,1761837039072,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.072",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706140,1761837039082,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.082",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706141,1761837039092,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.092",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706142,1761837039102,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.102",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706143,1761837039112,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.112",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706144,1761837039121,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.121",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706145,1761837039131,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:39.131",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706146,1761837039141,"fUST",-10.64062791,0.00027843,30,"2025-10-30T15:10:39.141",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706199,1761837040829,"fUST",-289.35937209,0.00027843,30,"2025-10-30T15:10:40.829",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706201,1761837040838,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:40.838",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706203,1761837040848,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:40.848",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706205,1761837040857,"fUST",-300.0,0.00027843,30,"2025-10-30T15:10:40.857",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706207,1761837040866,"fUST",-137.3057374,0.00027843,30,"2025-10-30T15:10:40.866",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706360,1761837043620,"fUST",-162.6942626,0.00027843,30,"2025-10-30T15:10:43.620",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706361,1761837043630,"fUST",-600.0,0.00027843,30,"2025-10-30T15:10:43.630",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706362,1761837043640,"fUST",-41.07799817,0.00027843,30,"2025-10-30T15:10:43.640",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706363,1761837043697,"fUST",-109.92200183,0.00027843,30,"2025-10-30T15:10:43.697",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706365,1761837043707,"fUST",-151.0,0.00027843,30,"2025-10-30T15:10:43.707",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706367,1761837043716,"fUST",-151.0,0.00027898,30,"2025-10-30T15:10:43.716",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706369,1761837043727,"fUST",-199.62533883,0.00027953,30,"2025-10-30T15:10:43.727",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706371,1761837043737,"fUST",-500.0,0.00028573,2,"2025-10-30T15:10:43.737",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706373,1761837043746,"fUST",-501.82991833,0.00028583,5,"2025-10-30T15:10:43.746",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706375,1761837043756,"fUST",-500.0,0.00028583,5,"2025-10-30T15:10:43.756",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706377,1761837043765,"fUST",-500.0,0.00028583,5,"2025-10-30T15:10:43.765",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706379,1761837043774,"fUST",-500.0,0.0002879,5,"2025-10-30T15:10:43.774",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706381,1761837043784,"fUST",-500.0,0.0002879,5,"2025-10-30T15:10:43.784",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706383,1761837043794,"fUST",-379.59858134,0.0002879,5,"2025-10-30T15:10:43.794",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706656,1761837046646,"fUST",-30.99876068,0.0002879,5,"2025-10-30T15:10:46.646",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706659,1761837046659,"fUST",-502.44341967,0.0002879,5,"2025-10-30T15:10:46.659",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706661,1761837046669,"fUST",-500.0,0.0002879,5,"2025-10-30T15:10:46.669",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706663,1761837046680,"fUST",-501.73344918,0.0002879,5,"2025-10-30T15:10:46.680",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706665,1761837046690,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.690",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706667,1761837046699,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.699",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706669,1761837046708,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.708",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706671,1761837046717,"fUST",-531.96458233,0.00029043,5,"2025-10-30T15:10:46.717",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706673,1761837046729,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.729",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706675,1761837046738,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.738",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706677,1761837046747,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.747",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706679,1761837046756,"fUST",-500.0,0.00029043,5,"2025-10-30T15:10:46.756",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706681,1761837046767,"fUST",-183.80303258,0.00029043,5,"2025-10-30T15:10:46.767",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706683,1761837046776,"fUST",-500.6614067,0.00029043,5,"2025-10-30T15:10:46.776",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706685,1761837046787,"fUST",-606.44208047,0.00029043,5,"2025-10-30T15:10:46.787",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706687,1761837046796,"fUST",-215.44055156,0.00029111,2,"2025-10-30T15:10:46.796",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706689,1761837046807,"fUST",-369.48468282,0.00029111,2,"2025-10-30T15:10:46.807",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706691,1761837046817,"fUST",-500.0,0.00029111,2,"2025-10-30T15:10:46.817",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706693,1761837046827,"fUST",-45.0221289,0.00029111,2,"2025-10-30T15:10:46.827",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706695,1761837046839,"fUST",-454.9778711,0.00029111,2,"2025-10-30T15:10:46.839",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706698,1761837046848,"fUST",-500.0,0.00029111,2,"2025-10-30T15:10:46.848",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706700,1761837046857,"fUST",-500.0,0.00029111,2,"2025-10-30T15:10:46.857",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706702,1761837046867,"fUST",-500.0,0.00029111,2,"2025-10-30T15:10:46.867",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392706704,1761837046876,"fUST",-338.6221289,0.00029111,2,"2025-10-30T15:10:46.876",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707017,1761837268631,"fUST",200.0,0.0003,120,"2025-10-30T15:14:28.631",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707018,1761837299736,"fUST",200.0,0.0003,120,"2025-10-30T15:14:59.736",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707021,1761837578057,"fUST",169.104945,0.00013753,2,"2025-10-30T15:19:38.057",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707025,1761837603286,"fUST",1124.20926308,0.00035963,60,"2025-10-30T15:20:03.286",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707026,1761837658286,"fUST",1200.0,0.00030136,120,"2025-10-30T15:20:58.286",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707027,1761837669230,"fUST",1200.0,0.00030136,120,"2025-10-30T15:21:09.230",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707028,1761837724840,"fUST",1493.0,0.00030136,120,"2025-10-30T15:22:04.840",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707029,1761837787589,"fUST",1000.0,0.00030136,120,"2025-10-30T15:23:07.589",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707032,1761837890684,"fUST",1000.0,0.00030136,120,"2025-10-30T15:24:50.684",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707033,1761837898314,"fUST",1000.0,0.00030136,120,"2025-10-30T15:24:58.314",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707034,1761837905778,"fUST",1000.0,0.00030136,120,"2025-10-30T15:25:05.778",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707036,1761837916169,"fUST",1000.0,0.00030136,120,"2025-10-30T15:25:16.169",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707039,1761837939960,"fUST",2000.0,0.00030136,120,"2025-10-30T15:25:39.960",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707040,1761837983077,"fUST",1000.0,0.00030136,120,"2025-10-30T15:26:23.077",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707042,1761838008596,"fUST",1000.0,0.00030136,120,"2025-10-30T15:26:48.596",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707052,1761838083217,"fUST",293.724103,0.00013699,2,"2025-10-30T15:28:03.217",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707053,1761838083478,"fUST",293.724103,0.00020187,2,"2025-10-30T15:28:03.478",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707055,1761838090883,"fUST",1737.83,0.00035963,60,"2025-10-30T15:28:10.883",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707060,1761838107853,"fUST",9243.456849,0.00017,2,"2025-10-30T15:28:27.853",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707061,1761838107876,"fUST",10000.01,0.00017,2,"2025-10-30T15:28:27.876",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707062,1761838107901,"fUST",10000.01,0.00017,2,"2025-10-30T15:28:27.901",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707063,1761838107923,"fUST",10000.01,0.00017,2,"2025-10-30T15:28:27.923",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707064,1761838107947,"fUST",10000.01,0.00017,2,"2025-10-30T15:28:27.947",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707065,1761838107971,"fUST",10000.01,0.00017,2,"2025-10-30T15:28:27.971",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707066,1761838107994,"fUST",4915.46111793,0.00017,2,"2025-10-30T15:28:27.994",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707067,1761838110377,"fUST",1341.67029619,0.00015,2,"2025-10-30T15:28:30.377",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707071,1761838113284,"fUST",1149.499999,0.00018,2,"2025-10-30T15:28:33.284",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707072,1761838116834,"fUST",213.86349571,0.00016,2,"2025-10-30T15:28:36.834",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707074,1761838119949,"fUST",2346.83813442,0.0001,2,"2025-10-30T15:28:39.949",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707077,1761838210027,"fUST",32.67695675,0.00025105,2,"2025-10-30T15:30:10.027",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707078,1761838210053,"fUST",206.03099868,0.00025105,2,"2025-10-30T15:30:10.053",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707079,1761838229715,"fUST",300.0,0.00023,2,"2025-10-30T15:30:29.715",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707085,1761838232734,"fUST",-653.86969548,0.00025205,2,"2025-10-30T15:30:32.734",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707086,1761838232744,"fUST",-150.0,0.00025205,2,"2025-10-30T15:30:32.744",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707087,1761838232754,"fUST",-200.0,0.00025205,2,"2025-10-30T15:30:32.754",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707088,1761838232766,"fUST",-328.6682095,0.000253,2,"2025-10-30T15:30:32.766",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707089,1761838232777,"fUST",-2946.23000188,0.00026,30,"2025-10-30T15:30:32.777",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707090,1761838232788,"fUST",-293.724103,0.00026676,2,"2025-10-30T15:30:32.788",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707091,1761838232797,"fUST",-97.33486749,0.00027205,2,"2025-10-30T15:30:32.797",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707092,1761838232812,"fUST",-79.66513251,0.00027205,2,"2025-10-30T15:30:32.812",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707093,1761838232822,"fUST",-176.411727,0.00028219,2,"2025-10-30T15:30:32.822",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707094,1761838232832,"fUST",-778.7502261,0.00028666,2,"2025-10-30T15:30:32.832",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707095,1761838232841,"fUST",-714.4934666,0.00028666,2,"2025-10-30T15:30:32.841",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707096,1761838232851,"fUST",-155.9264537,0.00028666,2,"2025-10-30T15:30:32.851",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707097,1761838232861,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.861",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707098,1761838232870,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.870",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707099,1761838232880,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.880",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707101,1761838232890,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.890",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707103,1761838232899,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.899",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707104,1761838232908,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.908",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707105,1761838232918,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.918",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707106,1761838232934,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.934",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707107,1761838232944,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.944",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707108,1761838232954,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.954",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707109,1761838232965,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.965",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707110,1761838232974,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.974",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707111,1761838232984,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.984",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707112,1761838232993,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:32.993",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707113,1761838233007,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.007",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707114,1761838233017,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.017",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707115,1761838233026,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.026",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707116,1761838233035,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.035",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707117,1761838233045,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.045",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707118,1761838233055,"fUST",-151.0,0.00029079,2,"2025-10-30T15:30:33.055",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707119,1761838233065,"fUST",-543.60366778,0.0002908,2,"2025-10-30T15:30:33.065",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707120,1761838233075,"fUST",-500.0,0.0002908,2,"2025-10-30T15:30:33.075",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707121,1761838233085,"fUST",-500.0,0.0002908,2,"2025-10-30T15:30:33.085",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707122,1761838233094,"fUST",-236.35003108,0.0002908,2,"2025-10-30T15:30:33.094",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707123,1761838233104,"fUST",-50000.0,0.00029081,2,"2025-10-30T15:30:33.104",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707124,1761838233113,"fUST",-500.0,0.00029096,4,"2025-10-30T15:30:33.113",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707125,1761838233123,"fUST",-245.83,0.00029096,4,"2025-10-30T15:30:33.123",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707126,1761838233132,"fUST",-500.0,0.00029098,4,"2025-10-30T15:30:33.132",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707127,1761838233142,"fUST",-204.0,0.00029205,2,"2025-10-30T15:30:33.142",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707128,1761838233151,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.151",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707129,1761838233161,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.161",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707130,1761838233171,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.171",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707131,1761838233181,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.181",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707132,1761838233190,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.190",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707133,1761838233199,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.199",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707134,1761838233209,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.209",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707135,1761838233219,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.219",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707136,1761838233228,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.228",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707137,1761838233238,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.238",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707138,1761838233247,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.247",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707139,1761838233256,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.256",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707140,1761838233265,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.265",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707141,1761838233274,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.274",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707142,1761838233283,"fUST",-300.0,0.00029692,30,"2025-10-30T15:30:33.283",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707143,1761838233292,"fUST",-2792.82178137,0.00029804,2,"2025-10-30T15:30:33.292",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707144,1761838233302,"fUST",-503.68477085,0.00029863,5,"2025-10-30T15:30:33.302",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707145,1761838233311,"fUST",-3000.0,0.000302,3,"2025-10-30T15:30:33.311",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707146,1761838233320,"fUST",-500.0,0.00030209,4,"2025-10-30T15:30:33.320",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707147,1761838233329,"fUST",-3000.0,0.0003021,3,"2025-10-30T15:30:33.329",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707148,1761838233339,"fUST",-502.82657164,0.00030218,5,"2025-10-30T15:30:33.339",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707149,1761838233348,"fUST",-500.0,0.00030218,5,"2025-10-30T15:30:33.348",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707150,1761838233358,"fUST",-500.0,0.00030218,5,"2025-10-30T15:30:33.358",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707151,1761838233368,"fUST",-500.0,0.00030218,5,"2025-10-30T15:30:33.368",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707152,1761838233378,"fUST",-3000.0,0.0003022,3,"2025-10-30T15:30:33.378",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707153,1761838233387,"fUST",-167.833,0.0003022,25,"2025-10-30T15:30:33.387",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707154,1761838233396,"fUST",-3000.0,0.0003023,3,"2025-10-30T15:30:33.396",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707155,1761838233405,"fUST",-3000.0,0.0003024,3,"2025-10-30T15:30:33.405",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707156,1761838233415,"fUST",-3000.0,0.0003025,3,"2025-10-30T15:30:33.415",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707157,1761838233424,"fUST",-3000.0,0.0003026,3,"2025-10-30T15:30:33.424",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707158,1761838233434,"fUST",-839.73,0.00030269,10,"2025-10-30T15:30:33.434",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707159,1761838233444,"fUST",-3000.0,0.0003027,3,"2025-10-30T15:30:33.444",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707160,1761838233453,"fUST",-1037.07,0.0003027,10,"2025-10-30T15:30:33.453",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707161,1761838233462,"fUST",-690.79,0.0003027,10,"2025-10-30T15:30:33.462",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707162,1761838233472,"fUST",-699.77,0.00030278,10,"2025-10-30T15:30:33.472",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707163,1761838233481,"fUST",-151.0,0.00030279,2,"2025-10-30T15:30:33.481",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707164,1761838233490,"fUST",-409.44766406,0.00030279,2,"2025-10-30T15:30:33.490",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707165,1761838233499,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.499",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707166,1761838233509,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.509",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707167,1761838233518,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.518",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707168,1761838233527,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.527",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707169,1761838233536,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.536",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707170,1761838233545,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:33.545",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707171,1761838233554,"fUST",-3000.0,0.0003028,3,"2025-10-30T15:30:33.554",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707172,1761838233563,"fUST",-600.0,0.00030285,30,"2025-10-30T15:30:33.563",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707173,1761838233572,"fUST",-3000.0,0.0003029,3,"2025-10-30T15:30:33.572",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707174,1761838233581,"fUST",-1000.0,0.00030295,2,"2025-10-30T15:30:33.581",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707175,1761838233590,"fUST",-1000.0,0.00030295,2,"2025-10-30T15:30:33.590",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707176,1761838233602,"fUST",-1000.0,0.00030295,2,"2025-10-30T15:30:33.602",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707177,1761838233611,"fUST",-1052.06200516,0.00030295,2,"2025-10-30T15:30:33.611",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707178,1761838233621,"fUST",-3000.0,0.000303,3,"2025-10-30T15:30:33.621",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707179,1761838233630,"fUST",-3000.0,0.0003031,3,"2025-10-30T15:30:33.630",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707180,1761838233639,"fUST",-3000.0,0.0003032,3,"2025-10-30T15:30:33.639",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707181,1761838233648,"fUST",-3000.0,0.0003033,3,"2025-10-30T15:30:33.648",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707182,1761838233657,"fUST",-3000.0,0.0003034,3,"2025-10-30T15:30:33.657",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707183,1761838233666,"fUST",-3000.0,0.0003035,3,"2025-10-30T15:30:33.666",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707184,1761838233676,"fUST",-3000.0,0.0003036,3,"2025-10-30T15:30:33.676",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707185,1761838233687,"fUST",-3000.0,0.0003037,3,"2025-10-30T15:30:33.687",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707186,1761838233696,"fUST",-3000.0,0.0003038,3,"2025-10-30T15:30:33.696",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707187,1761838233705,"fUST",-3000.0,0.0003039,4,"2025-10-30T15:30:33.705",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707188,1761838233714,"fUST",-3000.0,0.000304,4,"2025-10-30T15:30:33.714",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707189,1761838233724,"fUST",-3000.0,0.0003041,4,"2025-10-30T15:30:33.724",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707190,1761838233734,"fUST",-3000.0,0.0003042,4,"2025-10-30T15:30:33.734",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707191,1761838233743,"fUST",-3000.0,0.0003043,4,"2025-10-30T15:30:33.743",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707192,1761838233752,"fUST",-3000.0,0.0003044,4,"2025-10-30T15:30:33.752",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707193,1761838233762,"fUST",-3000.0,0.0003045,4,"2025-10-30T15:30:33.762",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707194,1761838233772,"fUST",-500.0,0.00030453,5,"2025-10-30T15:30:33.772",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707195,1761838233782,"fUST",-4896.973918,0.0003046,4,"2025-10-30T15:30:33.782",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707196,1761838233791,"fUST",-157.02011,0.00030754,4,"2025-10-30T15:30:33.791",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707197,1761838233801,"fUST",-501.42261545,0.00030766,5,"2025-10-30T15:30:33.801",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707198,1761838233811,"fUST",-157.02011,0.00030838,4,"2025-10-30T15:30:33.811",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707199,1761838233821,"fUST",-2792.82178137,0.00030841,2,"2025-10-30T15:30:33.821",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707200,1761838233833,"fUST",-194.30010957,0.00031,120,"2025-10-30T15:30:33.833",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707201,1761838233846,"fUST",-554.86822718,0.00031001,5,"2025-10-30T15:30:33.846",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707202,1761838233857,"fUST",-157.02011,0.00031181,20,"2025-10-30T15:30:33.857",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707203,1761838233867,"fUST",-231.0,0.00031205,2,"2025-10-30T15:30:33.867",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707204,1761838233877,"fUST",-714.4934666,0.00031561,2,"2025-10-30T15:30:33.877",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707205,1761838233887,"fUST",-778.7502261,0.00031577,2,"2025-10-30T15:30:33.887",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707206,1761838233897,"fUST",-2792.82178137,0.00031878,3,"2025-10-30T15:30:33.897",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707207,1761838233908,"fUST",-194.30010957,0.000319,120,"2025-10-30T15:30:33.908",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707208,1761838233920,"fUST",-194.30010957,0.000329,120,"2025-10-30T15:30:33.920",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707209,1761838233938,"fUST",-2792.82178137,0.00032915,3,"2025-10-30T15:30:33.938",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707210,1761838233948,"fUST",-293.724103,0.00033165,2,"2025-10-30T15:30:33.948",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707211,1761838233958,"fUST",-258.0,0.00033205,120,"2025-10-30T15:30:33.958",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707212,1761838233970,"fUST",-720.0,0.00033313,30,"2025-10-30T15:30:33.970",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707213,1761838233979,"fUST",-194.30010957,0.000339,120,"2025-10-30T15:30:33.979",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707214,1761838233989,"fUST",-2792.82178137,0.00033952,4,"2025-10-30T15:30:33.989",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707215,1761838233999,"fUST",-155.9264537,0.00034039,2,"2025-10-30T15:30:33.999",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707216,1761838234010,"fUST",-714.4934666,0.00034457,2,"2025-10-30T15:30:34.010",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707217,1761838234020,"fUST",-778.7502261,0.00034488,2,"2025-10-30T15:30:34.020",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707218,1761838234029,"fUST",-194.30010957,0.000349,120,"2025-10-30T15:30:34.029",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707219,1761838234039,"fUST",-285.0,0.00035205,120,"2025-10-30T15:30:34.039",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707220,1761838234049,"fUST",-168.16228979,0.000359,2,"2025-10-30T15:30:34.049",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707221,1761838234059,"fUST",-300.0,0.000359,2,"2025-10-30T15:30:34.059",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707222,1761838234069,"fUST",-4087.40198391,0.000359,2,"2025-10-30T15:30:34.069",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707223,1761838234079,"fUST",-700.2,0.00035953,3,"2025-10-30T15:30:34.079",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707224,1761838234089,"fUST",-59547.19825463,0.00035963,7,"2025-10-30T15:30:34.089",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707226,1761838238632,"fUST",-150.0,0.0002589,2,"2025-10-30T15:30:38.632",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707227,1761838238642,"fUST",-177.0,0.0002789,2,"2025-10-30T15:30:38.642",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707228,1761838238652,"fUST",-204.0,0.0002989,2,"2025-10-30T15:30:38.652",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707229,1761838238662,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:38.662",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707230,1761838238671,"fUST",-262.57278413,0.00030279,2,"2025-10-30T15:30:38.671",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707231,1761838238681,"fUST",-500.0,0.00030279,2,"2025-10-30T15:30:38.681",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707232,1761838238692,"fUST",-231.0,0.0003189,2,"2025-10-30T15:30:38.692",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707233,1761838238702,"fUST",-1410.53267133,0.0003499,4,"2025-10-30T15:30:38.702",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707234,1761838238714,"fUST",-1382.28911004,0.0003499,4,"2025-10-30T15:30:38.714",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707235,1761838238723,"fUST",-2406.43295269,0.00035963,7,"2025-10-30T15:30:38.723",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707236,1761838238735,"fUST",-260.1898908,0.00035963,7,"2025-10-30T15:30:38.735",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707237,1761838238748,"fUST",-401.2941972,0.00035963,7,"2025-10-30T15:30:38.748",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707238,1761838238759,"fUST",-266.9869136,0.00035963,7,"2025-10-30T15:30:38.759",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707239,1761838238772,"fUST",-291.300155,0.00035963,7,"2025-10-30T15:30:38.772",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707240,1761838238784,"fUST",-890.15205145,0.00035963,7,"2025-10-30T15:30:38.784",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707241,1761838238795,"fUST",-281.00478041,0.00035963,7,"2025-10-30T15:30:38.795",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707257,1761838240821,"fUST",-429.42624312,0.00035963,7,"2025-10-30T15:30:40.821",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707258,1761838240877,"fUST",-4364.39384859,0.00035963,7,"2025-10-30T15:30:40.877",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707259,1761838240888,"fUST",-613.71382734,0.00035963,7,"2025-10-30T15:30:40.888",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707260,1761838242500,"fUST",300.0,0.000137,2,"2025-10-30T15:30:42.500",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707266,1761838243891,"fUST",-5016.67074992,0.00035963,7,"2025-10-30T15:30:43.891",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707267,1761838243903,"fUST",-415.0,0.00035963,7,"2025-10-30T15:30:43.903",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707296,1761838246850,"fUST",-23044.010173,0.00035963,7,"2025-10-30T15:30:46.850",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707297,1761838246861,"fUST",-3122.52487401,0.00035963,7,"2025-10-30T15:30:46.861",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707298,1761838246893,"fUST",-5959.25511887,0.00035963,7,"2025-10-30T15:30:46.893",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707304,1761838247198,"fUST",-15182.91657344,0.00035963,7,"2025-10-30T15:30:47.198",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707342,1761838254620,"fUST",300.0,0.000137,2,"2025-10-30T15:30:54.620",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707343,1761838266632,"fUST",300.0,0.000137,2,"2025-10-30T15:31:06.632",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707344,1761838278883,"fUST",300.0,0.000137,2,"2025-10-30T15:31:18.883",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707347,1761838680135,"fUST",157.2,0.00016983,60,"2025-10-30T15:38:00.135",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707353,1761839195231,"fUST",162.32,0.00025206,2,"2025-10-30T15:46:35.231",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707386,1761839432056,"fUST",-210.02192503,0.00025376,2,"2025-10-30T15:50:32.056",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707387,1761839432067,"fUST",-76.80223682,0.00028248,2,"2025-10-30T15:50:32.067",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707389,1761839437788,"fUST",-2765.18757168,0.00028248,2,"2025-10-30T15:50:37.788",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707392,1761839437807,"fUST",-195.164012,0.00028281,2,"2025-10-30T15:50:37.807",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707397,1761839437817,"fUST",-817.7470948,0.00028402,2,"2025-10-30T15:50:37.817",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707401,1761839437827,"fUST",-169.7021934,0.0002908,4,"2025-10-30T15:50:37.827",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707406,1761839437836,"fUST",-1200.0,0.00029629,2,"2025-10-30T15:50:37.836",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707409,1761839437846,"fUST",-300.0,0.0002963,2,"2025-10-30T15:50:37.846",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707411,1761839437855,"fUST",-5322.19912811,0.00029631,2,"2025-10-30T15:50:37.855",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707413,1761839437868,"fUST",-1638.70435309,0.00029631,2,"2025-10-30T15:50:37.868",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707416,1761839437878,"fUST",-1118.97179062,0.00029804,2,"2025-10-30T15:50:37.878",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707418,1761839437887,"fUST",-2417.04555502,0.00029999,2,"2025-10-30T15:50:37.887",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707433,1761839438071,"fUST",-20104.29499306,0.00029999,2,"2025-10-30T15:50:38.071",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707443,1761839438170,"fUST",-6907.6657362,0.00029999,2,"2025-10-30T15:50:38.170",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707445,1761839438179,"fUST",-160.777,0.0003,24,"2025-10-30T15:50:38.179",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707446,1761839438189,"fUST",-151.0,0.0003,14,"2025-10-30T15:50:38.189",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707448,1761839438199,"fUST",-500.0,0.00030221,2,"2025-10-30T15:50:38.199",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707450,1761839438209,"fUST",-500.0,0.00030221,4,"2025-10-30T15:50:38.209",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707452,1761839438219,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.219",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707454,1761839438229,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.229",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707456,1761839438238,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.238",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707458,1761839438247,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.247",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707459,1761839438256,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.256",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707461,1761839438266,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.266",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707463,1761839438279,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.279",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707465,1761839438289,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.289",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707467,1761839438298,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.298",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707469,1761839438308,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.308",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707471,1761839438319,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.319",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707473,1761839438328,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.328",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707474,1761839438338,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.338",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707476,1761839438348,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.348",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707478,1761839438359,"fUST",-300.0,0.00030222,30,"2025-10-30T15:50:38.359",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707480,1761839438369,"fUST",-600.0,0.00030825,30,"2025-10-30T15:50:38.369",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707482,1761839438379,"fUST",-1118.97179062,0.00030841,2,"2025-10-30T15:50:38.379",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707484,1761839438389,"fUST",-151.0,0.00030994,14,"2025-10-30T15:50:38.389",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707485,1761839438398,"fUST",-157.02011,0.00031181,20,"2025-10-30T15:50:38.398",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707487,1761839438408,"fUST",-212.12751195,0.00031472,2,"2025-10-30T15:50:38.408",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707489,1761839438417,"fUST",-381.82952151,0.00031472,2,"2025-10-30T15:50:38.417",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707490,1761839438426,"fUST",-188.53938241,0.00031472,2,"2025-10-30T15:50:38.426",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707491,1761839438436,"fUST",-365.3223746,0.00031574,2,"2025-10-30T15:50:38.436",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707492,1761839438445,"fUST",-678.80803824,0.00031692,2,"2025-10-30T15:50:38.445",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707493,1761839438454,"fUST",-1118.97179062,0.00031878,3,"2025-10-30T15:50:38.454",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707494,1761839438464,"fUST",-151.0,0.00031988,14,"2025-10-30T15:50:38.464",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707495,1761839438473,"fUST",-1118.97179062,0.00032915,3,"2025-10-30T15:50:38.473",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707496,1761839438482,"fUST",-151.0,0.00032981,14,"2025-10-30T15:50:38.482",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707497,1761839438492,"fUST",-154.87,0.00033224,60,"2025-10-30T15:50:38.492",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707498,1761839438501,"fUST",-154.87,0.00033324,60,"2025-10-30T15:50:38.501",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707499,1761839438510,"fUST",-154.87,0.00033424,60,"2025-10-30T15:50:38.510",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707500,1761839438520,"fUST",-211.93,0.00033524,60,"2025-10-30T15:50:38.520",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707501,1761839438530,"fUST",-154.86,0.00033524,60,"2025-10-30T15:50:38.530",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707502,1761839438540,"fUST",-154.87,0.00033524,60,"2025-10-30T15:50:38.540",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707503,1761839438550,"fUST",-154.87,0.00033624,60,"2025-10-30T15:50:38.550",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707504,1761839438561,"fUST",-154.87,0.00033724,60,"2025-10-30T15:50:38.561",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707505,1761839438570,"fUST",-154.87,0.00033824,60,"2025-10-30T15:50:38.570",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707506,1761839438580,"fUST",-1060.63755975,0.00033851,2,"2025-10-30T15:50:38.580",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707507,1761839438590,"fUST",-720.0,0.00033908,30,"2025-10-30T15:50:38.590",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707508,1761839438599,"fUST",-154.87,0.00033924,60,"2025-10-30T15:50:38.599",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707509,1761839438608,"fUST",-1118.97179062,0.00033952,4,"2025-10-30T15:50:38.608",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707510,1761839438620,"fUST",-151.0,0.00033975,14,"2025-10-30T15:50:38.620",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707511,1761839438629,"fUST",-154.87,0.00034024,60,"2025-10-30T15:50:38.629",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707512,1761839438638,"fUST",-154.87,0.00034124,60,"2025-10-30T15:50:38.638",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707513,1761839438648,"fUST",-154.87,0.00034224,60,"2025-10-30T15:50:38.648",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707514,1761839438658,"fUST",-154.87,0.00034324,60,"2025-10-30T15:50:38.658",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707515,1761839438668,"fUST",-154.87,0.00034424,60,"2025-10-30T15:50:38.668",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707516,1761839438677,"fUST",-154.87,0.00034524,60,"2025-10-30T15:50:38.677",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707517,1761839438687,"fUST",-154.87,0.00034624,60,"2025-10-30T15:50:38.687",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707518,1761839438696,"fUST",-154.87,0.00034724,60,"2025-10-30T15:50:38.696",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707519,1761839438705,"fUST",-154.87,0.00034824,60,"2025-10-30T15:50:38.705",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707520,1761839438714,"fUST",-500.0,0.00034871,5,"2025-10-30T15:50:38.714",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707521,1761839438724,"fUST",-394.39882635,0.00034871,5,"2025-10-30T15:50:38.724",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707522,1761839438733,"fUST",-500.0,0.00034871,2,"2025-10-30T15:50:38.733",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707523,1761839438742,"fUST",-500.0,0.00034871,5,"2025-10-30T15:50:38.742",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707524,1761839438751,"fUST",-154.87,0.00034924,60,"2025-10-30T15:50:38.751",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707525,1761839438760,"fUST",-151.0,0.00034969,14,"2025-10-30T15:50:38.760",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707526,1761839438769,"fUST",-1118.97179062,0.0003499,4,"2025-10-30T15:50:38.769",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707527,1761839438778,"fUST",-196.47932308,0.00034999,7,"2025-10-30T15:50:38.778",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707528,1761839438787,"fUST",-500.0,0.00034999,7,"2025-10-30T15:50:38.787",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707529,1761839438797,"fUST",-30000.0,0.00035,60,"2025-10-30T15:50:38.797",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707530,1761839438806,"fUST",-25366.23279569,0.00035,60,"2025-10-30T15:50:38.806",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707531,1761839438816,"fUST",-154.87,0.00035024,60,"2025-10-30T15:50:38.816",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707532,1761839438825,"fUST",-154.97,0.00035124,60,"2025-10-30T15:50:38.825",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707533,1761839438835,"fUST",-157.02011,0.00035348,60,"2025-10-30T15:50:38.835",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707534,1761839438844,"fUST",-152.951701,0.00035348,60,"2025-10-30T15:50:38.844",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707535,1761839438854,"fUST",-339.03151744,0.00035356,2,"2025-10-30T15:50:38.854",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707536,1761839438863,"fUST",-1000.0,0.00035419,5,"2025-10-30T15:50:38.863",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707537,1761839438874,"fUST",-482.228189,0.00035549,2,"2025-10-30T15:50:38.874",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707538,1761839438883,"fUST",-778.7502264,0.00035549,2,"2025-10-30T15:50:38.883",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707539,1761839438892,"fUST",-245.9337846,0.00035549,2,"2025-10-30T15:50:38.892",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707540,1761839438902,"fUST",-286.61336485,0.00035962,15,"2025-10-30T15:50:38.902",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707541,1761839438911,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:38.911",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707542,1761839438920,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:38.920",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707543,1761839438932,"fUST",-483.80094889,0.00035962,15,"2025-10-30T15:50:38.932",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707544,1761839439040,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:39.040",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707545,1761839439051,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:39.051",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707546,1761839439061,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:39.061",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707547,1761839439070,"fUST",-500.0,0.00035962,15,"2025-10-30T15:50:39.070",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707548,1761839439079,"fUST",-324.5,0.00035963,3,"2025-10-30T15:50:39.079",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707549,1761839439089,"fUST",-162.25,0.00035963,3,"2025-10-30T15:50:39.089",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707550,1761839439099,"fUST",-486.76,0.00035963,3,"2025-10-30T15:50:39.099",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707551,1761839439108,"fUST",-203.12204804,0.00035963,14,"2025-10-30T15:50:39.108",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707552,1761839439117,"fUST",-1485.0,0.00035973,60,"2025-10-30T15:50:39.117",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707553,1761839439128,"fUST",-19866.79738891,0.00035974,7,"2025-10-30T15:50:39.128",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707554,1761839439143,"fUST",-19965.78830222,0.00035974,7,"2025-10-30T15:50:39.143",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707555,1761839439153,"fUST",-1118.97179062,0.00036027,5,"2025-10-30T15:50:39.153",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707556,1761839439162,"fUST",-1118.97179062,0.00037064,5,"2025-10-30T15:50:39.162",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707557,1761839439172,"fUST",-2724.93465594,0.00037199,2,"2025-10-30T15:50:39.172",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707558,1761839439181,"fUST",-296.018,0.00037224,2,"2025-10-30T15:50:39.181",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707559,1761839439190,"fUST",-212.422,0.00037224,2,"2025-10-30T15:50:39.190",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707560,1761839439200,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.200",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707561,1761839439210,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.210",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707562,1761839439220,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.220",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707563,1761839439229,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.229",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707564,1761839439238,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.238",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707565,1761839439249,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.249",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707566,1761839439258,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.258",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707567,1761839439268,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.268",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707568,1761839439282,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.282",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707569,1761839439291,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.291",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707570,1761839439301,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.301",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707571,1761839439311,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.311",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707572,1761839439322,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.322",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707573,1761839439331,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.331",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707574,1761839439340,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.340",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707575,1761839439350,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.350",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707576,1761839439362,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.362",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707577,1761839439372,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.372",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707578,1761839439382,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.382",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707579,1761839439391,"fUST",-151.0,0.00037276,2,"2025-10-30T15:50:39.391",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707580,1761839439400,"fUST",-70169.00320188,0.00037299,2,"2025-10-30T15:50:39.400",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707581,1761839439411,"fUST",-1252.13583815,0.00037299,2,"2025-10-30T15:50:39.411",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707582,1761839439422,"fUST",-7790.71742704,0.00037299,2,"2025-10-30T15:50:39.422",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707599,1761839440155,"fUST",-163.66089602,0.00031764,3,"2025-10-30T15:50:40.155",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707601,1761839440165,"fUST",-325.33341182,0.00037299,2,"2025-10-30T15:50:40.165",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707921,1761839445146,"fUST",-157.50994434,0.00037289,3,"2025-10-30T15:50:45.146",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707923,1761839445158,"fUST",-3.15005566,0.00037289,3,"2025-10-30T15:50:45.158",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707925,1761839445167,"fUST",-77252.11100421,0.00037299,2,"2025-10-30T15:50:45.167",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707927,1761839445179,"fUST",-230049.999996,0.00037299,2,"2025-10-30T15:50:45.179",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]
[392707941,1761839446110,"fUST",-14385.74999912,0.00037299,2,"2025-10-30T15:50:46.110",0.00035769999999999997,42.41,0.911241656162589,654476981.8036317]